加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    24,918張
  • 產業
    上市 鋼鐵類股▼0.01%

  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/083524.7100.0024.753522,9900.15%
2024/05/071125.02224.9524.90922,8250.04%
2024/05/063325.051225.0925.102122,7740.09%
2024/05/03225.00825.1524.95-622,734-0.03%
2024/05/02524.8500.0024.95522,5500.02%
2024/04/30624.95125.0024.85522,5730.02%
2024/04/29125.001024.9625.00-922,531-0.04%
2024/04/2600.00224.6524.55-222,361-0.01%
2024/04/25124.4500.0024.55122,5220.00%
2024/04/24324.7700.0024.75322,5840.01%
2024/04/2300.00424.9324.85-422,958-0.02%
2024/04/22224.70624.7824.70-423,079-0.02%
2024/04/1911.524.40124.3524.4510.522,8430.05%
2024/04/18624.82424.8424.80222,4430.01%
2024/04/17924.341424.3824.45-522,124-0.02%
2024/04/161224.300.224.3524.2511.821,9240.05%
2024/04/151124.66224.6524.559.121,9550.04%
2024/04/121824.884524.9224.85-2721,603-0.12%
2024/04/11525.3816.125.4025.30-11.121,411-0.05%
2024/04/1012.125.701525.7825.60-2.921,174-0.01%
2024/04/093525.9455.225.8926.05-20.220,756-0.10%
2024/04/086.224.709.324.9025.00-3.119,149-0.02%
2024/04/032824.59224.6524.652618,6460.14%
2024/04/0200.005.124.0724.30-5.118,076-0.03%
2024/04/01823.93323.9524.00518,0220.03%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/28323.8800.0023.80318,1830.02%
2024/03/27423.91223.9523.90218,4480.01%
2024/03/260.223.902.423.9424.00-2.218,659-0.01%
2024/03/2511.123.800.123.8523.851119,0030.06%
2024/03/221023.90323.8523.95719,4880.04%
2024/03/21323.7300.0023.85320,4220.01%
2024/03/20623.57723.5523.50-121,9780.00%
2024/03/198.523.641023.6523.65-1.522,295-0.01%
2024/03/1810.623.692.123.7023.708.522,6980.04%
2024/03/15223.8800.0023.85222,8870.01%
2024/03/141323.96623.9524.05723,1350.03%
2024/03/13723.88223.8323.95523,1300.02%
2024/03/125824.10224.0524.155622,9210.24%
2024/03/111.824.0900.0024.051.823,0830.01%
2024/03/088.123.85223.9324.106.123,3550.03%
2024/03/0714.123.9200.0023.9514.123,5990.06%
2024/03/065.524.072.724.0924.052.824,1370.01%
2024/03/058.124.1000.0024.058.125,7430.03%
2024/03/0417.224.1700.0024.2017.226,5270.06%
2024/03/01724.361024.4024.45-327,266-0.01%
2024/02/29157.124.60224.6024.60155.127,9830.55% 大買/鉅額交易
2024/02/277.124.6400.0024.657.128,6950.02%
2024/02/261524.9000.0024.901529,1910.05%
2024/02/231125.05125.1025.001029,7680.03%
2024/02/2215.125.15125.2025.1514.130,4940.05%
2024/02/21125.2000.0025.25130,6300.00%
2024/02/20125.2000.0025.30130,7970.00%
2024/02/19725.1900.0025.40731,0560.02%
2024/02/16124.90124.9024.90031,4210.00%
2024/02/151324.6000.0024.601331,5620.04%
2024/02/05225.0000.0024.85231,4220.01%
2024/02/02225.0800.0025.15231,4520.01%
2024/02/01125.2000.0025.25131,6000.00%
2024/01/31424.9300.0025.15431,8380.01%
2024/01/30125.1500.0025.05131,8940.00%
2024/01/2900.00125.4025.45-132,2860.00%
2024/01/260.225.1800.0025.250.232,3750.00%
2024/01/25125.006025.1025.10-5932,373-0.18%
2024/01/24325.074025.0825.15-3732,398-0.11%
2024/01/23424.79124.7524.80332,4020.01%
2024/01/227.824.8000.0024.757.832,3020.02%
2024/01/191824.7100.0024.651832,3420.06%
2024/01/1810624.8000.0024.8010632,3430.33% 大買/鉅額交易
2024/01/17125.10225.0524.80-132,6920.00%
2024/01/169.425.4000.0025.209.432,5210.03%
2024/01/15525.901525.9225.80-1032,397-0.03%
2024/01/121.225.7400.0025.801.232,9770.00%
2024/01/11225.7500.0025.80233,2340.01%
2024/01/10325.87125.8025.85234,2210.01%
2024/01/09126.40526.3526.00-434,423-0.01%
2024/01/08326.5200.0026.50334,2770.01%
2024/01/0400.00526.6526.70-534,474-0.01%
2024/01/0300.00626.6026.70-634,778-0.02%
2024/01/0200.00426.9027.00-434,674-0.01%
2023/12/29726.90627.0027.00134,9110.00%
2023/12/28126.85226.9327.00-135,2760.00%
2023/12/27326.83526.9026.90-235,434-0.01%
2023/12/26826.862426.8926.90-1635,611-0.04%
2023/12/25726.8000.0026.85736,0450.02%
2023/12/22226.55826.6226.75-636,644-0.02%
2023/12/21226.4300.0026.60236,5000.01%
2023/12/191226.4734.426.4826.65-22.435,930-0.06%
2023/12/187.126.631026.9226.65-2.935,758-0.01%
2023/12/151426.0030.826.1226.45-16.834,745-0.05%
2023/12/147.225.2900.0025.407.233,0850.02%
2023/12/133325.1500.0025.153332,6100.10%
2023/12/125.125.4600.0025.455.132,6870.02%
2023/12/111925.6800.0025.701932,3120.06%
2023/12/081325.91426.0826.10931,7270.03%
2023/12/070.126.1000.0026.050.131,6460.00%
2023/12/0600.00426.0826.25-431,648-0.01%
2023/12/0500.00126.0026.10-131,5270.00%
2023/12/04625.831525.9426.05-931,330-0.03%
2023/12/0119.425.831226.0026.007.430,8720.02%
2023/11/30725.94826.0926.20-130,0750.00%
2023/11/29125.95226.2026.20-128,3430.00%
2023/11/28526.1300.0026.10527,4480.02%
2023/11/27225.7532.126.1526.15-3026,911-0.11%
2023/11/24725.4610.125.7225.90-326,050-0.01%
2023/11/22925.47125.4525.80824,6800.03%
2023/11/21225.73625.5025.70-424,330-0.02%
2023/11/20225.25025.3025.30223,7840.01%
2023/11/17425.13025.2025.20423,8970.02%
2023/11/163.325.1315.125.1825.20-11.823,902-0.05%
2023/11/15124.85524.7524.95-423,694-0.02%
2023/11/14424.3600.0024.55423,4880.02%
2023/11/13524.50524.7524.50023,7360.00%
2023/11/10124.455.424.5124.65-4.423,935-0.02%
2023/11/09224.4000.0024.55223,9520.01%
2023/11/087.124.49524.8024.602.124,0990.01%
2023/11/07624.57524.5024.80124,0430.00%
2023/11/0636.125.121925.1925.0017.124,0070.07%
2023/11/03324.55124.6024.55223,7320.01%
2023/11/0200.000.124.2524.25-0.123,7840.00%
2023/11/0100.00524.2024.05-523,862-0.02%
2023/10/3100.00524.0524.15-523,946-0.02%
2023/10/3000.000.124.2024.10-0.124,4250.00%
2023/10/27124.0000.0024.00124,5460.00%
2023/10/261024.106.424.1024.053.624,8550.01%
2023/10/2500.00624.3024.40-624,877-0.02%
2023/10/24823.56223.5823.60624,8310.02%
2023/10/236.223.834.423.8823.801.724,8930.01%
2023/10/2014.123.97124.1323.9013.124,9170.05%
2023/10/19324.35524.4724.50-224,651-0.01%
2023/10/18624.333424.4624.85-2824,631-0.11%
2023/10/172.124.5500.0024.752.123,8780.01%
2023/10/16124.65324.4824.75-223,809-0.01%
2023/10/132024.830.324.9224.8519.723,8020.08%
2023/10/12124.851.524.7724.85-0.523,7870.00%
2023/10/11624.4500.0024.60623,6490.03%
2023/10/063.824.461024.5524.65-6.323,291-0.03%
2023/10/059.124.38124.6024.558.123,2130.03%
2023/10/0417.124.240.324.4024.2516.822,8640.07%
2023/10/0310.424.9500.0024.8510.422,3900.05%
2023/10/029.125.06225.2525.257.122,2310.03%
2023/09/2832.225.0826.525.1125.255.722,3620.03%
2023/09/271025.441625.4825.45-621,904-0.03%
2023/09/26226.05126.1026.05121,3140.00%
2023/09/25426.1400.0026.20421,2270.02%
2023/09/22426.2000.0026.20421,4660.02%
2023/09/211926.1200.0026.151921,4610.09%
2023/09/20226.501026.5026.50-821,129-0.04%
2023/09/19326.55126.5526.50221,1630.01%
2023/09/18126.7500.0026.75121,3420.00%
2023/09/15226.481126.5126.60-921,363-0.04%
2023/09/14526.56426.6526.60120,7960.00%
2023/09/13426.2600.0026.35420,7440.02%
2023/09/121326.3000.0026.301320,9300.06%
2023/09/11726.3100.0026.25720,8670.03%
2023/09/08626.4000.0026.35620,8070.03%
2023/09/07526.5500.0026.50520,7930.02%
2023/09/065.927.0100.0026.805.920,6560.03%
2023/09/05227.000.127.1027.101.920,6110.01%
2023/09/04227.08227.0527.05020,5970.00%
2023/09/01526.7000.0026.70520,5720.02%
2023/08/31126.6000.0026.50120,5630.00%
2023/08/30126.4500.0026.55120,1610.00%
2023/08/295.126.2100.0026.405.120,1040.03%
2023/08/28126.4500.0026.50119,8630.01%
2023/08/25226.3300.0026.30220,6040.01%
2023/08/24326.53926.5526.50-620,759-0.03%
2023/08/23326.5500.0026.60320,8720.01%
2023/08/22326.77026.9026.70320,8830.01%
2023/08/211127.23427.1827.10720,9510.03%
2023/08/181.227.15126.8527.200.221,0180.00%
2023/08/174.126.501026.5526.60-5.920,864-0.03%
2023/08/166.126.9400.0026.856.120,6690.03%
2023/08/151.227.1200.0027.101.220,4500.01%
2023/08/1413.527.27127.3527.2012.520,3750.06%
2023/08/111027.7700.0027.651020,2880.05%
2023/08/10527.8700.0027.90520,1570.02%
2023/08/09527.9900.0028.15519,9640.03%
2023/08/08428.2300.0028.25419,8210.02%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/0400.00228.1328.30-219,542-0.01%
2023/08/02727.9700.0028.00719,5680.04%
2023/08/010.128.2000.0028.150.119,1030.00%
2023/07/311528.0000.0027.951519,0640.08%
2023/07/287.228.181.828.3528.205.418,8010.03%
2023/07/276.528.4000.0028.456.518,6120.03%
2023/07/263.128.5000.0028.553.118,3390.02%
2023/07/25129.40329.3829.35-218,191-0.01%
2023/07/24229.30129.3529.40118,4230.01%
2023/07/21529.241,83129.2029.25-1,82618,479-9.88% 大賣/鉅額交易
2023/07/20629.43829.4529.45-218,429-0.01%
2023/07/19429.15329.2529.30118,1520.01%
2023/07/1800.000.329.2529.20-0.318,0750.00%
2023/07/1700.00429.2529.30-417,943-0.02%
2023/07/1448429.203329.2029.1545118,0192.50% 大買/鉅額交易
2023/07/131,35129.1200.0029.051,35117,9907.51% 大買/鉅額交易
2023/07/12228.8000.0028.85218,2310.01%
2023/07/1100.00128.9028.85-118,450-0.01%
2023/07/103.128.8200.0028.703.118,8970.02%
2023/07/07528.645.128.8028.65-0.119,0880.00%
2023/07/06528.9900.0028.95519,0320.03%
2023/07/05129.50129.5029.50018,6420.00%
2023/07/04029.70129.7029.55-118,571-0.01%
2023/07/03129.50229.5829.80-118,535-0.01%
2023/06/30629.4900.0029.40618,5720.03%
2023/06/292.229.6500.0029.652.218,2750.01%
2023/06/283.329.6900.0029.703.318,1570.02%
2023/06/2700.00129.8029.75-118,219-0.01%
2023/06/2600.004.129.7329.60-4.118,273-0.02%
2023/06/213.129.65129.7529.652.118,1570.01%
2023/06/20229.750.129.8529.751.918,1130.01%
2023/06/19229.803729.8429.85-3518,084-0.19%
2023/06/165.129.74529.7029.750.118,0490.00%
2023/06/152.329.66229.6829.650.317,8980.00%
2023/06/14129.651029.6529.65-918,448-0.05%
2023/06/131629.732029.6529.60-418,504-0.02%
2023/06/122.129.660.329.8029.651.818,5900.01%
2023/06/090.129.85129.8529.75-0.918,6910.00%
2023/06/080.129.8500.0029.750.118,8300.00%
2023/06/07129.8500.0029.90118,9960.01%
2023/06/06129.851029.8529.90-919,059-0.05%
2023/06/05229.70129.7529.60119,1280.01%
2023/06/021929.45129.4529.401819,1540.09%
2023/06/01029.2500.0029.10019,1120.00%
2023/05/31129.00029.1529.00119,0400.01%
2023/05/306.129.0400.0029.006.118,3950.03%
2023/05/291329.230.129.3529.0512.918,5520.07%
2023/05/26629.39229.4029.20418,5900.02%
2023/05/25229.5800.0029.40218,4170.01%
2023/05/2400.00629.9029.95-618,202-0.03%
2023/05/23130.0000.0029.90118,3890.01%
2023/05/2200.001029.9030.00-1018,345-0.05%
2023/05/1900.005.329.7529.60-5.318,103-0.03%
2023/05/1800.00329.6729.70-318,078-0.02%
2023/05/1700.004.229.4929.60-4.218,061-0.02%
2023/05/1600.00429.1029.20-417,856-0.02%
2023/05/1500.001.129.0629.15-1.117,817-0.01%
2023/05/122.129.1500.0029.002.117,7760.01%
2023/05/112.129.1500.0029.152.117,6990.01%
2023/05/10929.2200.0029.35917,7510.05%
2023/05/096.129.2000.0029.356.117,8070.03%
2023/05/0800.00429.2829.30-417,776-0.02%
2023/05/0510.228.9800.0029.1010.217,7970.06%
2023/05/046.129.0300.0029.106.117,8830.03%
2023/05/037.229.1700.0029.157.217,9380.04%
2023/05/02329.25229.1529.30118,2210.01%
2023/04/28529.12229.1529.10318,8330.02%
2023/04/27728.881028.9528.90-318,787-0.02%
2023/04/2613.129.340.129.3529.301318,4720.07%
2023/04/251229.78230.0029.751018,3920.05%
2023/04/242.130.05130.0030.051.118,4920.01%
2023/04/216.130.28230.2030.154.118,5330.02%
2023/04/202.330.3200.0030.452.318,5990.01%
2023/04/191.130.50430.6530.45-2.919,090-0.02%
2023/04/1812.230.6900.0030.7012.218,9130.06%
2023/04/172130.820.130.7530.7520.918,8860.11%
2023/04/145.731.0643.131.0731.10-37.418,795-0.20%
2023/04/13431.393.731.4231.450.318,8210.00%
2023/04/122.331.0300.0031.102.318,5330.01%
2023/04/111.130.8600.0030.901.118,6910.01%
2023/04/10530.870.331.0030.904.718,9600.02%
2023/04/07130.8000.0030.80119,0610.01%
2023/04/061.130.81130.8030.800.119,2600.00%
2023/03/31331.03231.2030.90119,6210.01%
2023/03/303.130.93430.9531.00-0.921,9410.00%
2023/03/29230.9500.0031.00224,1900.01%
2023/03/2800.001030.9030.85-1025,765-0.04%
2023/03/2700.00230.8530.90-227,362-0.01%
2023/03/242.231.14731.3431.10-4.828,898-0.02%
2023/03/230.431.2000.0031.250.429,3520.00%
2023/03/221031.15331.2331.20729,6100.02%
2023/03/21531.1500.0031.20530,1630.02%
2023/03/20231.0900.0031.20230,2880.01%
2023/03/17130.9014.731.3231.45-13.730,414-0.05%
2023/03/161230.65130.6030.601130,0630.04%
2023/03/153.830.7400.0030.703.830,1630.01%
2023/03/14730.75130.7530.70630,3880.02%
2023/03/13130.90131.1031.00030,6570.00%
2023/03/10230.5500.0030.60230,7250.01%
2023/03/09830.8800.0030.75830,9700.03%
2023/03/08131.05131.0531.20031,5560.00%
2023/03/070.231.0000.0031.100.231,8270.00%
2023/03/060.230.901430.7630.80-13.932,278-0.04%
2023/03/031.230.6700.0030.701.232,6660.00%
2023/03/021630.40930.6930.65733,3130.02%
2023/03/011430.441130.7130.30333,2690.01%
2023/02/24031.807.231.7231.40-7.232,884-0.02%
2023/02/23231.9000.0031.80232,8160.01%
2023/02/211.132.10232.0532.10-0.933,1010.00%
2023/02/206.131.872.231.8932.003.933,0560.01%
2023/02/172.231.5800.0031.702.233,3450.01%
2023/02/16231.60131.6531.60134,1030.00%
2023/02/15231.280.331.4531.351.734,3760.00%
2023/02/1400.00131.5531.45-134,3090.00%
2023/02/1300.00131.4031.45-134,4520.00%
2023/02/1000.000.331.2531.25-0.334,5870.00%
2023/02/082.131.4800.0031.452.134,9400.01%
2023/02/07131.35631.3731.45-534,964-0.01%
2023/02/06231.2300.0031.05234,9490.01%
2023/02/031131.4500.0031.401134,8280.03%
2023/02/02431.8500.0031.95434,8180.01%
2023/02/011.231.817.431.8532.00-6.234,770-0.02%
2023/01/311632.01331.8731.651334,7850.04%
2023/01/309.331.771431.9632.10-4.734,490-0.01%
2023/01/1700.00431.2031.20-433,992-0.01%
2023/01/161031.1000.0031.051034,0170.03%
2023/01/13131.00331.2231.05-234,090-0.01%
2023/01/1200.00131.0531.05-134,8850.00%
2023/01/11630.651230.8130.70-634,972-0.02%
2023/01/10130.75230.8030.85-135,1790.00%
2023/01/0900.001730.7630.95-1735,303-0.05%
2023/01/0600.00230.1330.15-234,989-0.01%
2023/01/04229.95130.1529.90135,2770.00%
2023/01/0300.00129.8530.25-135,4330.00%
2022/12/3000.00329.9529.80-335,227-0.01%
2022/12/291529.911.529.7829.9513.535,2310.04%
2022/12/281.530.28430.5530.60-2.535,061-0.01%
2022/12/27230.404.830.3930.30-2.834,931-0.01%
2022/12/263.330.551230.6830.60-8.734,857-0.02%
2022/12/235.530.22430.4630.701.534,9320.00%
2022/12/221.130.652530.7030.65-23.934,654-0.07%
2022/12/2115.129.521629.4729.70-0.932,4600.00%
2022/12/202.728.61328.9028.45-0.430,5450.00%
2022/12/197.128.48129.0528.306.129,3310.02%
2022/12/161228.98629.1429.40627,8900.02%
2022/12/15429.281129.3029.25-726,717-0.03%
2022/12/14129.05129.1029.05026,7660.00%
2022/12/13629.40429.0029.15227,0930.01%
2022/12/091028.9500.0029.051027,1440.04%
2022/12/0800.00128.9028.95-127,1430.00%
2022/12/07029.1000.0029.00027,0790.00%
2022/12/0600.002529.4029.00-2527,066-0.09%
2022/12/050.129.10229.1029.20-1.926,901-0.01%
2022/12/021.229.2400.0029.001.226,8470.00%
2022/12/01029.10229.2029.25-226,934-0.01%
2022/11/3000.001229.1429.15-1226,661-0.05%
2022/11/29228.6010.228.7328.70-8.126,061-0.03%
2022/11/2812.228.491028.3727.902.225,7150.01%
2022/11/251329.10829.2628.75525,2890.02%
2022/11/241.329.21229.5029.20-0.724,9840.00%
2022/11/23129.001828.9629.00-1724,482-0.07%
2022/11/220.128.9000.0029.000.124,4590.00%
2022/11/210.128.751128.8529.00-10.924,325-0.04%
2022/11/181328.202.128.4428.4010.924,0310.05%
2022/11/17328.38128.5528.40223,9050.01%
2022/11/169.228.74328.9828.806.223,7970.03%
2022/11/15328.7015.329.0129.10-12.323,637-0.05%
2022/11/1400.00628.7228.95-623,327-0.03%
2022/11/112127.8020.328.0028.000.722,6500.00%
2022/11/10027.55227.5527.55-222,457-0.01%
2022/11/0900.001927.7127.80-1922,554-0.08%
2022/11/0700.00227.0527.15-222,823-0.01%
2022/11/04926.7200.0026.75922,9510.04%
2022/11/03326.8700.0026.85322,8550.01%
2022/11/02227.054027.1427.20-3822,868-0.17%
2022/11/0100.007.127.0027.00-7.123,055-0.03%
2022/10/31526.96326.8526.85223,1880.01%
2022/10/2815.226.784026.9327.15-24.823,351-0.11%
2022/10/27427.1300.0027.05423,4820.02%
2022/10/26327.2800.0027.30323,7160.01%
2022/10/25827.34827.2627.25024,2740.00%
2022/10/24127.9000.0028.00124,2570.00%
2022/10/21127.95228.1028.05-124,6440.00%
2022/10/20227.002227.9828.60-2025,118-0.08%
2022/10/190.127.55427.6527.45-3.925,560-0.02%
2022/10/18027.1500.0027.20026,8710.00%
2022/10/17127.0500.0027.05127,5540.00%
2022/10/1400.00127.0026.90-128,2990.00%
2022/10/131.227.1231.526.9526.90-30.328,945-0.10%
2022/10/12527.20327.1027.50229,6600.01%
2022/10/1100.008.827.5027.35-8.830,472-0.03%
2022/10/0700.001027.6827.55-1030,607-0.03%
2022/10/04127.301027.0727.20-931,457-0.03%
2022/09/301026.5500.0026.701031,5680.03%
2022/09/28226.651026.8026.65-831,910-0.03%
2022/09/275.127.056727.0726.80-61.932,055-0.19%
2022/09/26627.13627.0827.10032,1680.00%
2022/09/236.127.91527.9827.851.132,2200.00%
2022/09/22227.65127.6528.45132,6180.00%
2022/09/2119.228.0700.0028.3519.232,5790.06%
2022/09/2011.128.6900.0028.6011.132,4920.03%
2022/09/19229.55129.4029.30132,3630.00%
2022/09/1610.229.400.929.4029.359.333,3470.03%
2022/09/1500.001029.5529.50-1034,769-0.03%
2022/09/1412.129.401029.5029.302.135,3340.01%
2022/09/1300.0022.529.6629.80-22.536,034-0.06%
2022/09/121129.61329.5729.70836,5810.02%
2022/09/081228.952429.2029.25-1237,020-0.03%
2022/09/07128.90128.9028.75036,9780.00%
2022/09/0600.00229.2029.20-236,898-0.01%
2022/09/0500.00628.9929.00-637,080-0.02%
2022/09/02228.602128.5628.55-1937,245-0.05%
2022/09/01728.591128.6028.55-437,280-0.01%
2022/08/31328.82328.8828.95037,2050.00%
2022/08/3000.00029.0029.00037,1570.00%
2022/08/291.128.77528.8028.80-3.937,256-0.01%
2022/08/2600.002629.2129.25-2637,425-0.07%
2022/08/25129.10229.1529.15-137,6410.00%
2022/08/2400.00929.0729.05-937,952-0.02%
2022/08/23328.85128.9528.80238,6280.01%
2022/08/22428.95529.0029.00-138,9680.00%
2022/08/190.529.251029.2529.20-9.539,180-0.02%
2022/08/18329.07128.9529.20239,3280.01%
2022/08/1700.00729.2029.20-739,403-0.02%
2022/08/16129.15129.0029.00039,4740.00%
2022/08/1512.129.175728.9429.15-44.939,619-0.11%
2022/08/123.128.75728.8428.75-3.939,496-0.01%
2022/08/11128.20428.3428.45-339,794-0.01%
2022/08/1000.00427.9028.00-439,839-0.01%
2022/08/09227.9500.0028.00240,1510.00%
2022/08/086.127.99827.9927.95-1.940,3900.00%
2022/08/05228.20228.1528.30040,5060.00%
2022/08/04227.852027.9527.85-1841,128-0.04%
2022/08/032.228.0400.0028.052.241,3200.01%
2022/08/022428.40528.2728.351941,4420.05%
2022/08/01828.342628.0528.60-1841,478-0.04%
2022/07/292.127.601427.5727.70-1241,131-0.03%
2022/07/2827.227.431327.3527.3514.241,0800.03%
2022/07/273427.58427.5527.603040,6520.07%
2022/07/2657.127.92527.8727.8552.140,2010.13%
2022/07/253331.241431.0631.301938,9080.05%
2022/07/225.530.70830.7430.80-2.537,598-0.01%
2022/07/2111.130.192130.2230.50-9.937,530-0.03%
2022/07/2018.330.291430.3730.504.337,5970.01%
2022/07/192030.242030.2130.25037,8290.00%
2022/07/181229.08429.5630.65837,5560.02%
2022/07/15528.9800.0028.95537,2840.01%
2022/07/141128.891229.1129.25-137,3270.00%
2022/07/134628.971029.0529.053637,2050.10%
2022/07/12928.85928.9328.90037,3800.00%
2022/07/11429.153.129.1029.100.937,3860.00%
2022/07/08129.4000.0029.35137,4330.00%
2022/07/071528.87729.1529.05837,4450.02%
2022/07/0612.129.091029.0329.002.137,5250.01%
2022/07/051129.04829.1629.20337,5030.01%
2022/07/047.128.696.128.6928.65137,4380.00%
2022/07/01728.69728.8028.70037,5700.00%
2022/06/301628.621428.6028.45237,5950.01%
2022/06/29229.03429.2429.10-237,376-0.01%
2022/06/2819.428.952629.0229.20-6.637,287-0.02%
2022/06/27629.52829.5329.45-237,947-0.01%
2022/06/2457.128.991328.9929.0044.137,8700.12%
2022/06/2354.129.682129.7829.0033.137,3180.09%
2022/06/221031.394631.1031.00-3636,074-0.10%
2022/06/213231.82331.9331.852936,0460.08%
2022/06/204632.58332.1532.154335,9230.12%
2022/06/17633.201233.2933.15-636,269-0.02%
2022/06/161133.8500.0033.551137,2740.03%
2022/06/1522.234.111033.8133.8012.237,8700.03%
2022/06/1432.133.881334.0034.0019.138,2130.05%
2022/06/1316.133.9400.0034.0016.138,5720.04%
2022/06/10934.371034.5234.50-138,8560.00%
2022/06/09434.4500.0034.50439,3720.01%
2022/06/0811.134.75434.7634.757.139,8350.02%
2022/06/071334.559.234.7234.753.840,4500.01%
2022/06/062933.951934.5734.651040,9180.02%
2022/06/022.333.77933.7633.75-6.743,066-0.02%
2022/06/012034.271134.1534.15945,4500.02%
2022/05/31734.340.134.5034.656.946,0990.01%
2022/05/303634.47834.4834.502846,5690.06%
2022/05/272034.38634.3834.401448,6830.03%
2022/05/263334.021434.0334.051951,4130.04%
2022/05/252.133.731333.8433.85-10.951,818-0.02%
2022/05/24633.671.333.8433.554.752,3810.01%
2022/05/238.233.45033.7033.558.152,3850.02%
2022/05/201933.271933.4033.35052,9250.00%
2022/05/1938.133.001532.9532.9523.154,3740.04%
2022/05/181633.373133.4933.55-1554,064-0.03%
2022/05/172533.16533.2033.002053,9640.04%
2022/05/16633.35333.6033.20353,8660.01%
2022/05/1316.133.43533.3833.3511.153,8090.02%
2022/05/1230.533.43633.7033.2024.553,8050.05%
2022/05/1113.134.4300.0034.2013.153,5900.02%
2022/05/101834.64234.7034.601654,0670.03%
2022/05/0944.335.13135.2535.0043.354,0350.08%
2022/05/0616.135.80935.7835.807.154,2040.01%
2022/05/051436.351136.3536.35354,5350.01%
2022/05/04136.1000.0036.05154,5980.00%
2022/05/03735.81235.9836.00555,0280.01%
2022/04/294.536.20336.1336.101.555,1660.00%
2022/04/2813.535.99236.0836.0511.555,3560.02%
2022/04/273635.5300.0035.603655,1560.07%
2022/04/26836.26036.3536.10854,7610.01%
2022/04/252236.78736.6936.601553,9000.03%
2022/04/221537.78138.0037.601452,9500.03%
2022/04/21337.85237.9837.80152,6060.00%
2022/04/20338.484.238.3438.30-1.252,7940.00%
2022/04/19138.70138.6038.60052,5240.00%
2022/04/182538.67338.8338.502252,6350.04%
2022/04/1536.539.502.139.5339.5534.452,0340.07%
2022/04/141039.5500.0039.501051,9160.02%
2022/04/130.539.502739.5639.50-26.551,893-0.05%
2022/04/12139.40039.2039.35151,7670.00%
2022/04/11239.401239.1539.40-1051,913-0.02%
2022/04/08239.0500.0039.20251,9750.00%
2022/04/07939.03339.3538.80651,7770.01%
2022/04/060.539.35239.2739.35-1.551,6410.00%
2022/04/011.538.83139.1539.200.551,3800.00%
2022/03/31438.88238.9038.95251,1520.00%
2022/03/302638.69338.7238.952351,0970.04%
2022/03/298.739.58939.5739.40-0.350,7420.00%
2022/03/283.339.65339.7540.000.351,0210.00%
2022/03/252.540.08740.0440.00-4.551,552-0.01%
2022/03/245.639.991240.0340.00-6.452,528-0.01%
2022/03/236.539.891539.8440.00-8.554,775-0.02%
2022/03/22939.773239.9839.80-2354,252-0.04%
2022/03/2167.739.9210739.8139.75-39.453,362-0.07% 大賣/
2022/03/183.639.031539.0939.05-11.452,118-0.02%
2022/03/170.538.801338.7638.85-12.552,028-0.02%
2022/03/1613.538.60138.8038.5512.551,7880.02%
2022/03/152838.561038.6938.701851,3500.04%
2022/03/14638.7519.538.7938.80-13.551,489-0.03%
2022/03/11738.412838.4138.45-2151,578-0.04%
2022/03/1010.638.221038.3038.300.651,3220.00%
2022/03/0912.137.802337.9337.95-1151,268-0.02%
2022/03/0884.637.9624.137.6337.4060.451,3270.12%
2022/03/0734.638.2332.538.6439.002.149,1110.00%
2022/03/044938.5324.238.5338.4024.847,3840.05%
2022/03/0316.138.707.738.6338.608.446,7730.02%
2022/03/0245.538.322838.2838.3017.546,1910.04%
2022/03/012037.9339.537.9537.95-19.544,202-0.04%
2022/02/25435.63735.6836.00-342,061-0.01%
2022/02/242135.30335.3735.251842,5010.04%
2022/02/23335.98136.3036.05242,4510.00%
2022/02/221535.851235.8136.15343,0400.01%
2022/02/21136.4527.236.2836.45-26.242,972-0.06%
2022/02/18635.48235.7535.65441,8540.01%
2022/02/1700.000.535.3535.55-0.542,5780.00%
2022/02/16735.32835.4235.45-142,9570.00%
2022/02/151735.13535.3735.051243,1530.03%
2022/02/14635.22135.2535.50544,0710.01%
2022/02/11735.642535.7035.70-1844,111-0.04%
2022/02/10535.23335.3535.65244,5720.00%
2022/02/093.734.77434.9434.95-0.345,1140.00%
2022/02/082134.2910.234.3234.5010.845,2780.02%
2022/02/07433.881734.1734.25-1345,222-0.03%
2022/01/26333.63133.6033.65244,8710.00%
2022/01/25933.42133.4033.45845,2260.02%
2022/01/242033.41833.4033.451245,3080.03%
2022/01/211133.86433.8633.85745,4140.02%
2022/01/20234.1800.0034.15245,4430.00%
2022/01/1913.534.17034.4534.0513.545,5230.03%
2022/01/181034.7000.0034.601045,3780.02%
2022/01/172.134.782534.7735.00-2345,320-0.05%
2022/01/14834.9600.0035.20845,7630.02%
2022/01/13135.551735.4035.50-1645,982-0.03%
2022/01/120.134.60734.7534.85-6.945,897-0.02%
2022/01/11434.64234.6534.55246,0550.00%
2022/01/10134.6000.0034.90146,2230.00%
2022/01/071034.802134.6534.80-1146,604-0.02%
2022/01/06334.601.134.6534.80246,9230.00%
2022/01/054934.76334.7834.854648,0350.10%
2022/01/04834.4600.0034.45848,8710.02%
2022/01/031835.09235.1335.001650,8500.03%
2021/12/3000.001135.3535.35-1152,763-0.02%
2021/12/29435.20335.1835.25153,5180.00%
2021/12/28235.33235.4035.40054,5780.00%
2021/12/27735.2900.0035.25756,0250.01%
2021/12/2400.00235.4835.55-257,1360.00%
2021/12/23535.31335.4335.50258,0050.00%
2021/12/22135.60135.6035.65058,6670.00%
2021/12/219.135.121835.4735.70-8.958,881-0.02%
2021/12/201135.774935.8035.60-3858,942-0.06%
2021/12/176634.92106.335.3535.45-40.359,029-0.07% 大賣/
2021/12/16134.25434.3534.35-357,916-0.01%
2021/12/15234.20234.2034.25060,1820.00%
2021/12/147.234.0712.134.2034.10-4.962,281-0.01%
2021/12/131034.903134.6234.60-2163,530-0.03%
2021/12/1013.234.450.534.2034.2012.764,4520.02%
2021/12/091034.25334.3234.35766,4550.01%
2021/12/08734.39434.6934.10370,6150.00%
2021/12/07434.08534.2134.35-172,9680.00%
2021/12/063.333.9000.0033.903.373,2560.00%
2021/12/0310.133.952633.9534.10-15.975,227-0.02%
2021/12/02133.454033.5733.90-3976,797-0.05%
2021/12/01433.00333.1333.10180,1690.00%
2021/11/302332.8800.0032.552380,7170.03%
2021/11/294.332.720.132.9532.904.280,9650.01%
2021/11/261033.1700.0033.051082,4730.01%
2021/11/24233.788.233.7633.80-6.285,281-0.01%
2021/11/23433.011733.2133.10-1385,030-0.02%
2021/11/228.332.38532.5032.603.385,7200.00%
2021/11/1917.132.65232.6532.6015.185,4640.02%
2021/11/181433.03233.0532.951285,3500.01%
2021/11/176.333.13233.1333.054.385,2540.01%
2021/11/162133.14133.5033.152085,8670.02%
2021/11/151433.664333.6533.65-2986,885-0.03%
2021/11/12134.201434.3134.25-1387,589-0.01%
2021/11/114634.52634.5134.354088,7790.05%
2021/11/10734.211134.2534.10-489,2870.00%
2021/11/0922.134.573134.6734.50-8.990,324-0.01%
2021/11/0811.134.2941.834.2334.40-30.791,701-0.03%
2021/11/052133.0500.0033.102192,3210.02%
2021/11/041633.4310.333.5533.255.792,8250.01%
2021/11/03133.401.233.4133.50-0.294,5330.00%
2021/11/0210.133.36633.8333.204.194,8320.00%
2021/11/011833.33133.3533.401795,0300.02%
2021/10/29233.751533.6533.60-1394,890-0.01%
2021/10/2800.00833.8333.70-895,227-0.01%
2021/10/271033.951233.9633.90-296,0870.00%
2021/10/26133.801533.6533.75-1497,605-0.01%
2021/10/25333.05133.3533.30298,2190.00%
2021/10/222433.58333.7533.302198,9640.02%
2021/10/215.233.8516.233.9533.90-1199,159-0.01%
2021/10/202733.9200.0033.552799,4330.03%
2021/10/191433.48233.7033.451299,7940.01%
2021/10/18633.461133.6433.65-5100,5840.00%
2021/10/1511.533.071433.2533.20-2.5102,2810.00%
2021/10/1419.232.771132.8132.758.2103,7580.01%
2021/10/1325.732.57432.6632.4021.7104,6580.02%
2021/10/122433.1942.233.3133.40-18.2104,445-0.02%
2021/10/083733.702133.7833.2016104,6000.02%
2021/10/0759.134.435734.4734.502.1103,8540.00%
2021/10/06635.081034.9035.05-4103,9720.00%
2021/10/056634.866635.0835.600104,9860.00%
2021/10/0428.635.25335.3035.0025.6105,2130.02%
2021/10/0133.135.701235.9835.8521.1105,9380.02%
2021/09/3015936.1315836.2636.301108,3940.00% 大買/大賣/
2021/09/292535.281235.2735.2013109,3850.01%
2021/09/281235.71135.7535.7511111,7230.01%
2021/09/271236.0514.136.1935.95-2.1114,0200.00%
2021/09/2435.136.101.136.2536.0034119,6060.03%
2021/09/236036.201236.1836.1548128,2940.04%
2021/09/2251.136.3677.236.5036.30-26.2133,199-0.02%
2021/09/173437.96938.2737.8025135,5000.02%
2021/09/162738.631138.8938.5016134,7430.01%
2021/09/1531.539.186739.0739.25-35.5134,636-0.03%
2021/09/1431.539.752939.7439.852.5135,7590.00%
2021/09/1335.539.8671.239.9840.05-35.7138,433-0.03%
2021/09/1031.539.064639.1039.10-14.5136,318-0.01%
2021/09/09137.70538.3238.35-4135,7030.00%
2021/09/082038.03337.9237.6017136,6350.01%
2021/09/072138.532338.4838.50-2136,6110.00%
2021/09/063138.636938.6638.85-38137,062-0.03%
2021/09/03837.681.237.4037.456.8135,2680.01%
2021/09/0211.237.30837.8837.003.2137,2850.00%
2021/09/0192.738.242038.1437.7572.7139,7490.05%
2021/08/312137.7154.737.7738.15-33.7139,313-0.02%
2021/08/303.337.231636.9937.50-12.7139,754-0.01%
2021/08/27336.40636.8336.90-3140,9480.00%
2021/08/261236.851836.7236.35-6145,5020.00%
2021/08/252235.90336.0836.0019152,0660.01%
2021/08/24335.874435.6736.00-41154,668-0.03%
2021/08/233335.751035.7835.6523160,8350.01%
2021/08/2049.235.122535.1335.1024.2166,6320.01%
2021/08/1932.535.786136.0135.30-28.5168,766-0.02%
2021/08/181835.781036.8337.008169,6850.00%
2021/08/177037.046.536.6636.2563.5172,3830.04%
2021/08/1610.237.481737.8237.65-6.8174,5550.00%
2021/08/137.337.86337.8737.754.3179,3440.00%
2021/08/126.637.399837.7838.00-91.4184,844-0.05%
2021/08/115.737.46937.4237.05-3.3191,2260.00%
2021/08/101936.851637.0436.803191,0210.00%
2021/08/09636.514536.9137.45-39196,274-0.02%
2021/08/061635.776036.0035.85-44201,547-0.02%
2021/08/0400.0014036.8236.80-140221,136-0.06% 大賣/鉅額交易
2021/08/03736.81136.5536.906233,9610.00%
2021/08/021537.011537.0537.250242,9710.00%
2021/07/30136.8514.236.7136.35-13.2246,344-0.01%
2021/07/29235.9834.136.0436.30-32.1254,452-0.01%
2021/07/287335.08535.1335.3068260,3530.03%
2021/07/279335.352035.3035.2073265,5560.03%
2021/07/263336.494235.8135.80-9270,7090.00%
2021/07/23236.033235.9736.30-30275,589-0.01%
2021/07/2216.935.206835.3135.20-51.1277,422-0.02%
2021/07/2112.135.622235.4335.10-9.9279,9340.00%
2021/07/2027.136.062836.2936.05-0.9282,1750.00%
2021/07/195336.351536.4036.6038284,8290.01%
2021/07/162636.3625.636.5836.350.5292,2440.00%
2021/07/151736.79122.536.4937.00-105.5295,608-0.04% 大賣/鉅額交易
2021/07/1470.636.049235.9835.90-21.4301,447-0.01%
2021/07/138237.1557.737.0236.5024.3306,0640.01%
2021/07/129638.468538.1837.9011309,2960.00%
2021/07/0990.538.011138.0938.0579.5312,4610.03%
2021/07/086738.106238.2538.755318,6000.00%
2021/07/07143.838.5655.138.3238.0588.7319,5590.03% 大買/
2021/07/0644.439.9223.539.9539.7020.9318,3220.01%
2021/07/056439.9430739.9639.90-243317,842-0.08% 大賣/鉅額交易
2021/07/0248.539.23104.239.4738.95-55.7317,242-0.02% 大賣/
2021/07/0161739.79631.839.6739.10-14.8316,8170.00% 大買/大賣/
2021/06/30363.639.44308.339.3639.6055.2310,4140.02% 大買/大賣/
2021/06/2926637.99286.438.0037.75-20.4300,495-0.01% 大買/大賣/
2021/06/2814736.86225.136.8037.45-78.1294,424-0.03% 大買/大賣/
2021/06/2514.236.253936.2935.75-24.9290,148-0.01%
2021/06/243036.043536.0035.80-5289,0620.00%
2021/06/23284.135.8055.135.7135.40229287,6790.08% 大買/鉅額交易
2021/06/22237.536.0513336.1536.15104.5285,0440.04% 大買/大賣/鉅額交易
2021/06/2146.534.39934.3434.3037.5280,1480.01%
2021/06/185235.351635.5735.0036278,0810.01%
2021/06/1759.135.63635.5935.4553.1275,9080.02%
2021/06/164136.101535.5535.5026274,4330.01%
2021/06/1585.335.674635.9435.8539.3272,4840.01%
2021/06/1141.236.194036.2536.151.2270,2630.00%
2021/06/103035.493635.8336.15-6268,2280.00%
2021/06/0958.436.0318.136.0136.1040.3265,6690.02%
2021/06/083637.351437.2537.2022262,4120.01%
2021/06/0740.137.2819138.2037.30-150.9261,789-0.06% 大賣/鉅額交易
2021/06/046638.233338.5038.0533259,5220.01%
2021/06/0311238.88939.0838.80103258,1180.04% 大買/鉅額交易
2021/06/02243.139.21149.338.2439.5093.8253,3580.04% 大買/大賣/
2021/06/0185.637.113536.8537.3550.6245,3490.02%
2021/05/319937.7713638.4836.95-37243,104-0.02% 大賣/
2021/05/288436.6913236.7536.55-48236,893-0.02% 大賣/
2021/05/276134.883334.8334.6028230,7300.01%
2021/05/2632.334.195934.2234.85-26.7228,257-0.01%
2021/05/2578.534.984434.5534.4534.5225,7490.02%
2021/05/247335.639535.5635.50-22222,323-0.01%
2021/05/2190.135.597535.8936.2015.1219,5660.01%
2021/05/20177.636.0350.536.4135.15127.1213,4510.06% 大買/鉅額交易
2021/05/19115.737.195437.3437.8061.7206,8990.03% 大買/
2021/05/181334.141534.6934.80-2198,5850.00%
2021/05/175632.685633.3431.650197,1290.00%
2021/05/1473.635.277035.3034.853.6190,8930.00%
2021/05/138837.1310336.7336.60-15183,571-0.01% 大賣/
2021/05/12133.439.63151.839.5038.35-18.4174,735-0.01% 大買/大賣/
2021/05/11226.344.1623643.7742.00-9.7163,160-0.01% 大買/大賣/
2021/05/109643.37132.343.2845.00-36.3150,016-0.02% 大賣/
2021/05/077240.8210640.3441.20-34140,620-0.02% 大賣/
2021/05/0612441.07166.241.0241.00-42.2136,391-0.03% 大買/大賣/
2021/05/05739.2268.239.0239.25-61.2126,621-0.05%
2021/05/0467.136.8842.136.3736.2525119,9980.02%
2021/05/032839.6443.339.5738.55-15.3114,087-0.01%
2021/04/294439.629439.7639.30-50108,516-0.05%
2021/04/2870.238.1149.538.2138.2020.8103,1050.02%
2021/04/2767.239.0720.239.5839.1047100,8840.05%
2021/04/262339.30131.839.7940.00-108.897,370-0.11% 大賣/鉅額交易
2021/04/23139.237.977338.4438.1066.293,3760.07% 大買/
2021/04/22115.240.80245.141.1338.90-129.989,332-0.15% 大買/大賣/鉅額交易
2021/04/2182.138.4991.138.3938.50-980,896-0.01%
2021/04/205338.2013137.9139.00-7876,893-0.10% 大賣/
2021/04/1910337.6293.537.4538.659.670,4690.01% 大買/
2021/04/164535.0859.334.8735.15-14.364,352-0.02%
2021/04/152233.196333.1633.00-4159,455-0.07%
2021/04/14141.132.23186.532.5832.95-45.455,086-0.08% 大買/大賣/
2021/04/133230.44202.630.2330.20-170.648,794-0.35% 大賣/鉅額交易
2021/04/125429.444629.4629.60848,3820.02%
2021/04/092227.961627.9027.95646,3270.01%
2021/04/0838.327.862328.0028.1515.344,9480.03%
2021/04/07426.9022.226.7326.90-18.242,611-0.04%
2021/04/069425.9510925.9025.95-1540,260-0.04% 大賣/
2021/04/01725.91125.9025.80640,0970.01%
2021/03/31125.701525.8525.90-1439,947-0.04%
2021/03/3000.000.125.6025.80-0.139,5850.00%
2021/03/2900.002625.3225.55-2639,402-0.07%
2021/03/266225.044125.0025.052140,8260.05%
2021/03/2500.00525.2025.00-541,695-0.01%
2021/03/22125.15825.0725.15-742,480-0.02%
2021/03/19925.1100.0025.10943,1580.02%
2021/03/18125.75225.5825.45-144,1720.00%
2021/03/17425.59425.5925.65044,4680.00%
2021/03/16125.45625.5325.50-544,736-0.01%
2021/03/15525.5900.0025.65544,6450.01%
2021/03/12125.80425.8425.90-344,668-0.01%
2021/03/11125.80525.7925.80-444,666-0.01%
2021/03/10525.651125.7525.75-644,358-0.01%
2021/03/09625.627625.5225.70-7043,890-0.16%
2021/03/0800.0017.425.1025.10-17.442,839-0.04%
2021/03/05224.900.225.0024.951.842,5900.00%
2021/03/0400.002625.1425.00-2643,371-0.06%
2021/03/0300.00724.9425.05-743,077-0.02%
2021/03/0200.00525.0624.65-542,658-0.01%
2021/02/261424.8400.0024.751443,0400.03%
2021/02/2500.00325.1225.30-342,516-0.01%
2021/02/241025.30825.0525.05242,5460.00%
2021/02/237225.3832.225.1625.3039.842,1070.09%
2021/02/22324.48524.7924.45-241,2150.00%
2021/02/192.224.45124.4024.601.241,1450.00%
2021/02/18624.411124.4524.40-541,183-0.01%
2021/02/17423.6518.223.8824.00-14.241,006-0.03%
2021/02/05123.30523.4523.40-440,664-0.01%
2021/02/041023.3700.0023.201040,9710.02%
2021/02/03823.54623.6923.65241,6570.00%
2021/02/02423.231323.6023.80-941,591-0.02%
2021/02/010.223.254523.2223.20-44.841,378-0.11%
2021/01/291423.16223.5322.951241,2300.03%
2021/01/28323.3200.0023.30340,8400.01%
2021/01/27123.55123.9023.55040,3810.00%
2021/01/26523.65523.7323.70040,2420.00%
2021/01/250.123.658323.7623.95-82.940,005-0.21%
2021/01/22123.251223.3623.65-1139,966-0.03%
2021/01/212123.4616.123.6423.604.939,7640.01%
2021/01/202323.531923.5623.45439,5610.01%
2021/01/19824.4500.0024.30838,8430.02%
2021/01/1814.224.29124.2024.2513.238,6680.03%
2021/01/159224.929425.2624.90-238,199-0.01%
2021/01/141025.3000.0025.301037,6120.03%
2021/01/1322.225.351125.2925.5511.237,3170.03%
2021/01/121125.33125.3525.301036,8890.03%
2021/01/117.425.74925.7225.90-1.636,3200.00%
2021/01/0815.525.74125.9926.0014.535,9530.04%
2021/01/0712.525.5214.425.4725.70-1.935,217-0.01%
2021/01/0630.525.8041.325.8525.50-10.834,533-0.03%
2021/01/053926.034226.0626.00-332,980-0.01%
2021/01/041324.96725.0124.95630,1590.02%
2020/12/317.324.71224.8324.755.329,6240.02%
2020/12/30724.96724.8025.00029,3590.00%
2020/12/291024.50124.7024.65928,6020.03%
2020/12/2800.001224.2324.30-1228,170-0.04%
2020/12/252024.0500.0024.202028,0560.07%
2020/12/242324.28124.3024.352227,7810.08%
2020/12/23224.201.724.3324.400.327,4540.00%
2020/12/2210724.872325.1624.508427,1420.31% 大買/
2020/12/2153.524.873724.8624.9516.525,5650.06%
2020/12/18224.30624.2624.45-424,615-0.02%
2020/12/17124.40224.3524.40-124,2360.00%
2020/12/165424.5000.0024.405423,8650.23%
2020/12/15624.882924.8624.35-2323,610-0.10%
2020/12/142824.242524.2424.65322,7400.01%
2020/12/11923.81523.9323.95421,3170.02%
2020/12/102423.931623.7123.65820,8850.04%
2020/12/0900.00523.5523.35-520,218-0.02%
2020/12/07123.60323.5523.45-219,847-0.01%
2020/12/044123.406123.3623.40-2019,651-0.10%
2020/12/03623.30123.2023.30519,4060.03%
2020/12/02123.152023.1023.30-1920,404-0.09%
2020/12/01622.972823.0623.10-2220,162-0.11%
2020/11/3000.0026.923.4222.80-26.919,995-0.13%
2020/11/271823.18223.2523.151618,9280.08%
2020/11/26323.000.123.0023.102.918,4920.02%
2020/11/25122.75722.9423.05-618,399-0.03%
2020/11/24322.70722.7122.65-417,746-0.02%
2020/11/2300.001022.4222.65-1017,443-0.06%
2020/11/20221.95321.9822.00-117,026-0.01%
2020/11/1900.001621.9222.00-1616,859-0.09%
2020/11/1800.00421.9922.00-416,600-0.02%
2020/11/17221.881121.8621.95-916,340-0.06%
2020/11/16121.55221.7021.60-116,113-0.01%
2020/11/1300.001021.5521.60-1015,839-0.06%
2020/11/12821.481321.4621.60-515,773-0.03%
2020/11/11221.1514.421.2421.75-12.415,491-0.08%
2020/11/1000.00520.8020.80-514,594-0.03%
2020/11/0600.00020.7020.70014,3190.00%
2020/11/05020.65020.6020.70014,3920.00%
2020/11/03120.5000.0020.60114,4800.01%
2020/11/0200.00120.4520.50-114,542-0.01%
2020/10/30120.2000.0020.30114,5570.01%
2020/10/2900.003020.5020.40-3014,346-0.21%
2020/10/28120.70220.6820.55-114,304-0.01%
2020/10/27120.654220.6620.70-4114,307-0.29%
2020/10/2600.00120.6520.70-114,314-0.01%
2020/10/2100.00120.7020.55-114,492-0.01%
2020/10/2000.00620.6020.70-614,576-0.04%
2020/10/1900.00120.4520.60-114,631-0.01%
2020/10/1400.00320.6020.70-314,967-0.02%
2020/10/1300.00320.4520.55-314,908-0.02%
2020/10/1200.00220.6020.50-214,960-0.01%
2020/10/08120.6500.0020.65114,9750.01%
2020/10/07120.7011.320.7020.65-10.315,043-0.07%
2020/10/0600.001020.7020.75-1015,080-0.07%
2020/09/2900.00520.7120.60-515,211-0.03%
2020/09/25220.0500.0020.15215,2430.01%
2020/09/241320.0800.0020.001315,2220.09%
2020/09/2300.00120.5020.55-114,914-0.01%
2020/09/2200.00120.7520.60-114,860-0.01%
2020/09/2100.003.420.8220.70-3.414,815-0.02%
2020/09/18120.7000.0020.70114,9110.01%
2020/09/17520.90120.9520.90414,7460.03%
2020/09/1500.00120.9520.95-114,724-0.01%
2020/09/14220.8800.0020.95214,9640.01%
2020/09/10220.8300.0020.90215,0130.01%
2020/09/09120.85221.0021.00-115,017-0.01%
2020/09/082220.901020.9020.901215,0190.08%
2020/09/073320.932720.8721.00614,8990.04%
2020/09/03220.1500.0020.15214,0320.01%
2020/09/01119.95120.0020.00014,3960.00%
2020/08/3100.00220.0519.90-214,508-0.01%
2020/08/2700.00020.0020.05014,9840.00%
2020/08/26120.050.220.0020.100.815,2590.00%
2020/08/24520.0200.0020.00515,8440.03%
2020/08/21420.08420.0020.00016,0990.00%
2020/08/20719.88319.8519.80416,1170.02%
2020/08/19120.2500.0020.25116,0640.01%
2020/08/1700.00120.3020.40-116,161-0.01%
2020/08/14320.15220.1320.20116,1600.01%
2020/08/13120.1000.0020.20116,1920.01%
2020/08/1200.001.120.1020.20-1.116,315-0.01%
2020/08/110.120.2000.0020.200.116,3260.00%
2020/08/07319.9200.0019.95316,3630.02%
2020/08/060.120.001720.0520.10-16.916,366-0.10%
2020/08/0510.120.00120.0020.009.116,3940.06%
2020/08/041.119.76119.8519.850.116,5260.00%
2020/08/03219.7300.0019.60216,6290.01%
2020/07/31419.8500.0019.80416,6240.02%
2020/07/301719.87219.9019.901516,6710.09%
2020/07/28619.8010.119.8619.90-4.116,998-0.02%
2020/07/27320.0000.0020.00317,3360.02%
2020/07/244.120.25320.3020.151.117,4510.01%
2020/07/23120.6000.0020.70117,3240.01%
2020/07/2210.120.6500.0020.7010.117,3990.06%
2020/07/21520.709520.7520.60-9017,273-0.52%
2020/07/200.120.8000.0020.800.117,0640.00%
2020/07/16220.8800.0020.90217,5050.01%
2020/07/1500.001120.8920.90-1117,527-0.06%
2020/07/140.120.6000.0020.600.117,5970.00%
2020/07/10120.7000.0020.70118,0010.01%
2020/07/093.120.85621.0420.85-2.918,053-0.02%
2020/07/08120.80120.8520.85017,8380.00%
2020/07/07220.83720.8020.75-517,815-0.03%
2020/07/0621.120.851920.9021.002.117,8010.01%
2020/07/01220.6300.0020.60218,1910.01%
2020/06/302220.69520.6020.701718,4020.09%
2020/06/291020.5600.0020.551018,5300.05%
2020/06/246520.80520.9520.856018,6410.32%
2020/06/2300.001520.6720.75-1518,762-0.08%
2020/06/2200.00120.5020.55-118,823-0.01%
2020/06/191220.5200.0020.501219,0090.06%
2020/06/17620.78420.8820.95218,9940.01%
2020/06/16520.45320.9020.80219,6730.01%
2020/06/152120.4600.0020.352120,2980.10%
2020/06/12620.54120.6520.65520,5430.02%
2020/06/11520.85120.9020.90421,0330.02%
2020/06/101721.2300.0021.201721,2150.08%
2020/06/09221.25721.2321.30-522,105-0.02%
2020/06/0800.003021.1521.20-3022,332-0.13%
2020/06/052520.95720.9421.001822,2820.08%
2020/06/04520.752520.7220.95-2022,261-0.09%
2020/06/0300.00620.7920.90-622,329-0.03%
2020/06/02520.3015.520.3320.40-10.522,070-0.05%
2020/06/0100.00620.0120.10-621,824-0.03%
2020/05/29419.8300.0019.80421,6710.02%
2020/05/28119.9500.0019.95121,2750.00%
2020/05/27319.8800.0019.90321,2370.01%
2020/05/26219.80219.8019.90021,3090.00%
2020/05/25219.6500.0019.65221,3220.01%
2020/05/22219.6500.0019.60221,3950.01%
2020/05/21619.880.819.9519.905.221,3510.02%
2020/05/20619.8500.0019.90621,2380.03%
2020/05/1900.00219.9019.80-221,158-0.01%
2020/05/18119.6000.0019.65121,0210.00%
2020/05/15719.651019.6019.55-320,988-0.01%
2020/05/14219.6000.0019.55220,9290.01%
2020/05/131519.62619.6919.85920,7730.04%
2020/05/12219.6300.0019.60220,6660.01%
2020/05/111619.88119.9019.851520,4790.07%
2020/05/082.919.7300.0019.652.920,2760.01%
2020/05/07319.6500.0019.55320,2220.01%
2020/05/06119.551019.7019.55-920,121-0.04%
2020/05/041519.444219.5519.55-2719,987-0.14%
2020/04/301719.9210.119.9720.006.919,7790.04%
2020/04/292319.671919.8019.85419,4760.02%
2020/04/28219.50419.5519.55-219,392-0.01%
2020/04/2700.001019.4919.50-1019,817-0.05%
2020/04/24519.183119.2019.15-2619,611-0.13%
2020/04/232919.1411.319.1719.1517.719,5590.09%
2020/04/221119.0000.0019.151119,4310.06%
2020/04/212919.21119.4019.102819,3020.15%
2020/04/20119.6500.0019.60119,0260.01%
2020/04/17319.78219.9019.75118,9520.01%
2020/04/16419.7400.0019.75418,7420.02%
2020/04/15919.971719.8620.00-818,458-0.04%
2020/04/14619.69419.6819.75218,2200.01%
2020/04/13219.5500.0019.55218,0590.01%
2020/04/10219.65519.7019.70-318,024-0.02%
2020/04/09619.5800.0019.50618,0180.03%
2020/04/088.219.552119.4719.55-12.817,889-0.07%
2020/04/073719.29319.4519.303417,8120.19%
2020/04/061218.93219.2519.251017,8230.06%
2020/04/012718.8700.0018.802717,5340.15%
2020/03/311019.0000.0018.951017,2230.06%
2020/03/3000.00718.8919.00-716,956-0.04%
2020/03/271419.5500.0019.401416,7070.08%
2020/03/26219.30319.4719.55-116,530-0.01%
2020/03/254919.49119.5019.404816,6470.29%
2020/03/242219.265019.2519.05-2816,370-0.17%
2020/03/2320.219.0000.0018.9020.216,1870.12%
2020/03/20319.47119.3519.80216,0590.01%
2020/03/192718.47418.5518.602315,3580.15%
2020/03/181319.30519.6019.30814,7760.05%
2020/03/172119.52519.5519.501614,4490.11%
2020/03/16320.07620.2020.00-313,826-0.02%
2020/03/1312.820.02920.1520.203.813,4390.03%
2020/03/122721.66721.5021.402012,3750.16%
2020/03/111122.230.122.4522.3510.911,9610.09%
2020/03/108322.30522.3022.357811,7250.67%
2020/03/091022.521022.5022.40011,5690.00%
2020/03/061822.8900.0022.901811,1740.16%
2020/03/0500.001423.2223.30-1411,009-0.13%
2020/03/04023.10223.1523.20-211,010-0.02%
2020/03/02522.756.722.8322.90-1.710,887-0.02%
2020/02/272.522.8800.0023.002.511,2210.02%
2020/02/26422.8800.0022.85411,1140.04%
2020/02/251322.9500.0022.951310,9030.12%
2020/02/24423.1000.0023.00410,8740.04%
2020/02/20323.3700.0023.30310,7070.03%
2020/02/181323.2700.0023.451310,6700.12%
2020/02/17423.2600.0023.35410,6900.04%
2020/02/1400.008123.3523.45-8110,802-0.75%
2020/02/13423.3900.0023.40410,7970.04%
2020/02/100.123.400.223.4023.45-0.110,8710.00%
2020/02/03122.85922.9623.00-810,969-0.07%
2020/01/31223.186423.3023.10-6210,846-0.57%
2020/01/30323.181023.1523.00-710,692-0.07%
2020/01/20224.0500.0024.05210,1650.02%
2020/01/17423.9900.0024.05410,1700.04%
2020/01/1600.00323.9524.00-310,237-0.03%
2020/01/140.423.95124.0024.05-0.610,383-0.01%
2020/01/1300.001023.9524.00-1010,408-0.10%
2020/01/10423.73123.8023.85310,3860.03%
2020/01/0800.00123.5523.55-110,529-0.01%
2020/01/07923.7500.0023.70910,5060.09%
2020/01/06223.8300.0023.80210,5460.02%
2020/01/0300.001024.1024.10-1010,569-0.09%
2019/12/302024.00324.0024.001710,4640.16%
2019/12/2600.00123.9023.90-110,447-0.01%
2019/12/25123.80123.8523.80010,6900.00%
2019/12/244023.901023.8523.853010,8120.28%
2019/12/2300.00523.7523.90-510,870-0.05%
2019/12/20923.602123.7023.65-1210,904-0.11%
2019/12/1800.00123.9023.90-110,752-0.01%
2019/12/162323.68123.6523.502210,7280.21%
2019/12/13123.60323.7023.70-210,773-0.02%
2019/12/1200.00223.5823.45-210,737-0.02%
2019/12/06123.3500.0023.40110,9050.01%
2019/12/05223.4000.0023.45210,8860.02%
2019/12/02323.35123.4023.40211,1480.02%
2019/11/2600.00623.5323.55-611,346-0.05%
2019/11/250.223.4500.0023.450.210,9390.00%
2019/11/2200.00123.3023.45-111,323-0.01%
2019/11/21123.2500.0023.40111,5140.01%
2019/11/20123.3000.0023.50111,5240.01%
2019/11/181023.3500.0023.451011,7230.09%
2019/11/14523.25523.2023.20011,9320.00%
2019/11/13223.45223.4023.35012,0860.00%
2019/11/12523.70523.7023.80012,0800.00%
2019/11/111023.6500.0023.801012,1810.08%
2019/11/08123.75123.8023.80012,2190.00%
2019/11/0700.00223.7523.75-212,289-0.02%
2019/11/06523.6500.0023.65512,3160.04%
2019/11/05523.652023.6823.80-1512,484-0.12%
2019/11/0100.00223.5023.55-212,566-0.02%
2019/10/30623.4200.0023.50612,8060.05%
2019/10/29323.332023.3323.40-1712,823-0.13%
2019/10/2500.00223.3523.45-212,833-0.02%
2019/10/2400.005.223.4023.50-5.212,894-0.04%
2019/10/23523.30123.4023.40413,1920.03%
2019/10/22223.3500.0023.40213,3180.02%
2019/10/21123.2500.0023.30113,3380.01%
2019/10/1700.00223.2023.25-213,417-0.01%
2019/10/141023.00123.1523.15913,3010.07%
2019/10/09522.9600.0022.90513,2660.04%
2019/10/0800.00123.0523.05-113,235-0.01%
2019/10/07722.92222.9022.95513,1790.04%
2019/10/041222.9000.0022.851213,1710.09%
2019/10/031522.8600.0022.851513,1230.11%
2019/10/01322.9800.0023.05312,9420.02%
2019/09/2500.00123.1023.10-112,697-0.01%
2019/09/241023.1500.0023.201012,6090.08%
2019/09/23123.3000.0023.15112,5990.01%
2019/09/20123.15323.4523.45-212,765-0.02%
2019/09/16623.5000.0023.55612,6890.05%
2019/09/1200.002023.6023.50-2012,835-0.16%
2019/09/09123.2000.0023.20112,9140.01%
2019/09/041123.0000.0023.001112,9550.08%
2019/09/03123.200.123.2023.000.912,8430.01%
2019/08/301223.072023.1023.15-812,884-0.06%
2019/08/292722.8900.0022.952712,8720.21%
2019/08/28122.8500.0023.10112,8540.01%
2019/08/271222.940.123.0022.8511.912,7730.09%
2019/08/26722.9900.0022.95712,4020.06%
2019/08/23623.02223.1523.15412,3730.03%
2019/08/22423.0100.0023.15412,4450.03%
2019/08/21723.0100.0023.05713,9920.05%
2019/08/191023.0500.0023.051013,9080.07%
2019/08/161023.05323.0823.10713,8530.05%
2019/08/15123.1000.0023.05113,7790.01%
2019/08/14323.2500.0023.20313,9200.02%
2019/08/131423.29123.3023.251313,9110.09%
2019/08/12523.32123.3523.30414,0190.03%
2019/08/07123.4500.0023.30114,4000.01%
2019/08/06123.3500.0023.50114,6610.01%
2019/08/051123.5100.0023.501114,6870.07%
2019/08/021623.5400.0023.651614,5940.11%
2019/08/01323.8000.0023.80314,5500.02%
2019/07/31224.051124.0524.00-914,448-0.06%
2019/07/2900.00124.2024.15-114,547-0.01%
2019/07/26624.1500.0024.20614,5350.04%
2019/07/253824.0700.0024.103814,5050.26%
2019/07/1820.324.7500.0024.7020.313,8610.15%
2019/07/1600.00424.7024.85-413,779-0.03%
2019/07/10524.8000.0024.85513,7700.04%
2019/07/0900.001.224.6524.65-1.213,778-0.01%
2019/07/08224.6500.0024.80213,7570.01%
2019/07/0500.00124.6524.70-113,767-0.01%
2019/07/03224.601524.7224.70-1313,966-0.09%
2019/06/28125.0000.0024.95113,9950.01%
2019/06/2700.00225.0524.90-214,032-0.01%
2019/06/2600.00124.9524.90-113,918-0.01%
2019/06/24324.7000.0025.00313,8590.02%
2019/06/21124.8000.0025.00113,7750.01%
2019/06/20324.652424.7324.80-2113,502-0.16%
2019/06/18224.50124.6024.60113,0710.01%
2019/06/13224.4000.0024.45212,8410.02%
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/100.124.45424.4824.50-3.913,039-0.03%
2019/06/06524.2900.0024.35513,0730.04%
2019/06/031124.1000.0024.151113,1640.08%
2019/05/31524.106.524.1624.30-1.513,341-0.01%
2019/05/30624.0500.0024.10613,4500.04%
2019/05/292424.2800.0024.102413,5290.18%
2019/05/28124.40624.3024.30-513,551-0.04%
2019/05/24824.3000.0024.40812,0960.07%
2019/05/23024.450.724.4524.45-0.712,125-0.01%
2019/05/22124.25024.4524.45112,1320.01%
2019/05/2100.00424.4824.65-412,129-0.03%
2019/05/2000.00124.2524.20-111,940-0.01%
2019/05/17424.0800.0024.00411,8730.03%
2019/05/16124.2000.0024.00111,7680.01%
2019/05/152224.15124.2024.002111,6560.18%
2019/05/14124.20524.1824.10-411,518-0.03%
2019/05/10724.6600.0024.55711,3470.06%
2019/05/091224.83124.8024.701111,5080.10%
2019/05/0700.00125.0525.10-111,414-0.01%
2019/05/06224.8000.0025.00211,6070.02%
2019/05/0300.00125.0525.10-111,565-0.01%
2019/04/30424.9300.0024.95411,6260.03%
2019/04/2200.00125.0525.10-112,158-0.01%
2019/04/19225.1000.0025.20212,3580.02%
2019/04/18125.05025.1025.10112,5810.01%
2019/04/17225.1500.0025.25212,9620.02%
2019/04/1500.000.125.0525.05-0.113,1450.00%
2019/04/1200.00125.1025.20-113,221-0.01%
2019/04/0900.00225.0825.10-213,266-0.02%
2019/04/080.525.00325.0725.10-2.513,319-0.02%
2019/04/030.125.004.325.0125.00-4.213,244-0.03%
2019/03/2900.00725.1625.30-713,053-0.05%
2019/03/271.825.00225.0525.05-0.213,0550.00%
2019/03/26124.951225.0025.00-1113,204-0.08%
2019/03/25124.8500.0024.85113,2640.01%
2019/03/22025.003.225.0025.00-3.213,279-0.02%
2019/03/21525.0000.0025.00513,3250.04%
2019/03/19424.8500.0024.85413,6750.03%
2019/03/1500.00524.9825.05-513,706-0.04%
2019/03/14324.8000.0024.75313,5590.02%
2019/03/13524.95524.9025.00013,6050.00%
2019/03/12125.00325.0225.10-213,619-0.01%
2019/03/11424.7600.0024.70413,8450.03%
2019/03/0800.00124.8524.75-113,833-0.01%
2019/03/07324.900.425.0024.952.614,1440.02%
2019/03/06425.1300.0025.15414,0540.03%
2019/03/05125.2500.0025.40114,0860.01%
2019/03/04125.25425.4925.35-314,212-0.02%
2019/02/26125.256.125.2825.50-5.114,093-0.04%
2019/02/25125.20325.4025.30-213,895-0.01%
2019/02/2200.000.225.1525.25-0.213,8880.00%
2019/02/21225.1000.0025.25213,8340.01%
2019/02/2000.00225.2025.20-213,861-0.01%
2019/02/19225.0300.0025.00213,8700.01%
2019/02/181.925.1000.0025.151.913,9530.01%
2019/02/1400.00225.4025.20-214,201-0.01%
2019/02/1100.00225.4025.25-213,978-0.01%
2019/01/3000.001325.4425.45-1313,914-0.09%
2019/01/29125.1020.225.2125.35-19.213,765-0.14%
2019/01/28225.30125.3525.35113,8110.01%
2019/01/2500.0011.125.2725.35-11.113,917-0.08%
2019/01/2400.00925.0725.10-913,742-0.07%
2019/01/1800.00225.0025.00-214,007-0.01%
2019/01/1500.00425.0025.00-414,467-0.03%
2019/01/11124.9000.0024.90114,3140.01%
2019/01/090.524.801124.8624.95-10.514,168-0.07%
2019/01/0800.001024.4524.50-1014,036-0.07%
2019/01/07124.352124.4224.45-2014,206-0.14%
2019/01/04124.1500.0024.20114,3800.01%
2019/01/0300.002324.1424.15-2315,220-0.15%
2019/01/021023.9500.0024.001015,5260.06%
2018/12/285.123.90124.1024.254.115,6140.03%
2018/12/263023.803023.8023.80015,7450.00%
2018/12/252923.7700.0023.802915,9700.18%
2018/12/2200.00424.1024.05-416,217-0.02%
2018/12/2000.00124.3024.30-116,677-0.01%
2018/12/191024.10124.2024.30916,8610.05%
2018/12/17124.00124.2524.05017,1730.00%
2018/12/140.124.1500.0024.150.117,2670.00%
2018/12/1300.002024.3524.30-2017,334-0.12%
2018/12/1200.001.124.0124.35-1.117,364-0.01%
2018/12/112023.9000.0023.952017,2310.12%
2018/12/06124.0000.0023.95117,5250.01%
2018/12/0400.002224.3024.45-2217,615-0.12%
2018/12/0300.00324.2224.25-317,446-0.02%
2018/11/3000.00324.0324.00-317,538-0.02%
2018/11/29223.8500.0023.85217,2830.01%
2018/11/2800.00123.7023.85-117,175-0.01%
2018/11/27623.68123.6523.65517,0670.03%
2018/11/262423.952423.9523.95016,9830.00%
2018/11/232223.9400.0023.852216,8690.13%
2018/11/153724.103724.2524.10017,6750.00%
2018/11/14424.08324.1024.10117,8030.01%
2018/11/13224.10224.2524.25017,7610.00%
2018/11/12624.1900.0024.25617,7100.03%
2018/11/09324.2800.0024.25317,8710.02%
2018/11/0800.00124.6524.70-118,425-0.01%
2018/11/0700.00324.4024.50-318,640-0.02%
2018/11/0600.0030.124.2024.35-30.118,561-0.16%
2018/11/0500.00424.2324.35-418,497-0.02%
2018/10/31524.06624.1224.40-118,356-0.01%
2018/10/3000.00424.1424.15-418,183-0.02%
2018/10/292923.752923.8023.75018,0130.00%
2018/10/262223.7500.0023.652218,1570.12%
2018/10/2500.008.523.4623.75-8.518,193-0.05%
2018/10/24123.6000.0023.70118,2500.01%
2018/10/232124.08224.0324.151918,1500.10%
2018/10/19324.3300.0024.30319,1150.02%
2018/10/180.224.2500.0024.250.219,5320.00%
2018/10/1711.124.1500.0024.1511.120,0420.06%
2018/10/16624.1400.0024.45620,0470.03%
2018/10/15224.1500.0024.05219,8740.01%
2018/10/121524.23124.4524.501419,6990.07%
2018/10/111024.24124.9524.20919,4660.05%
2018/10/09025.25625.4825.35-618,594-0.03%
2018/10/0800.001725.3025.25-1718,261-0.09%
2018/10/05225.15525.1325.10-318,143-0.02%
2018/10/0400.00125.3525.40-117,992-0.01%
2018/10/03125.40225.3825.45-117,849-0.01%
2018/10/02225.20325.3325.20-117,636-0.01%
2018/10/01125.50925.5525.50-817,469-0.05%
2018/09/2800.00325.4825.50-317,346-0.02%
2018/09/2700.00125.4525.45-116,943-0.01%
2018/09/2600.00625.4925.45-616,810-0.04%
2018/09/2500.001225.3525.35-1216,673-0.07%
2018/09/2100.007.525.2125.25-7.516,545-0.05%
2018/09/20125.0000.0025.00116,3610.01%
2018/09/17224.5000.0024.50216,1710.01%
2018/09/140.924.50524.5024.45-4.116,245-0.03%
2018/09/133324.453324.3024.45016,2590.00%
2018/09/11524.4400.0024.55516,0890.03%
2018/09/1000.008.524.6524.60-8.516,129-0.05%
2018/09/06124.7000.0024.80116,4640.01%
2018/09/051224.74124.8024.651116,3810.07%
2018/09/04124.8500.0024.95116,3510.01%
2018/09/03224.8000.0024.85216,3810.01%
2018/08/3100.000.125.1025.15-0.116,3110.00%
2018/08/2900.00125.4025.45-116,325-0.01%
2018/08/2800.001525.4325.50-1516,458-0.09%
2018/08/2700.00125.2525.30-116,795-0.01%
2018/08/24225.3800.0025.25217,0010.01%
2018/08/2300.00525.5025.50-517,559-0.03%
2018/08/22125.40225.4025.30-117,578-0.01%
2018/08/2100.00525.0025.00-517,100-0.03%
2018/08/20124.951524.9424.95-1416,914-0.08%
2018/08/1700.00124.9024.65-116,776-0.01%
2018/08/1500.002124.9724.75-2116,584-0.13%
2018/08/14124.703224.9524.95-3116,044-0.19%
2018/08/1300.001024.4324.35-1015,698-0.06%
2018/08/0800.001124.9024.95-1115,462-0.07%
2018/08/0700.00224.7524.90-215,356-0.01%
2018/08/0600.001324.8924.90-1315,283-0.09%
2018/08/0300.00124.7524.75-115,211-0.01%
2018/08/0200.00124.7524.65-115,227-0.01%
2018/07/3100.001124.8625.00-1114,917-0.07%
2018/07/3000.0012.524.7924.80-12.514,675-0.08%
2018/07/2700.003124.6024.65-3114,454-0.21%
2018/07/263024.653.124.2024.6526.914,2690.19%
2018/07/25524.80224.7524.80313,6460.02%
2018/07/2400.001624.7224.75-1613,215-0.12%
2018/07/230.124.200.724.2024.25-0.612,7090.00%
2018/07/1900.002424.1624.20-2412,702-0.19%
2018/07/1800.00324.0724.10-312,705-0.02%
2018/07/17523.9000.0024.00512,6550.04%
2018/07/1600.00124.0023.90-112,680-0.01%
2018/07/1300.001423.8523.90-1412,783-0.11%
2018/07/12223.8300.0023.80212,8110.02%
2018/07/1100.002223.6523.70-2212,832-0.17%
2018/07/0900.00123.5523.60-112,876-0.01%
2018/07/0400.00723.4323.50-713,204-0.05%
2018/07/031423.3000.0023.251413,3910.10%
2018/07/02523.430.923.3523.254.113,4250.03%
2018/06/291123.2517.223.6523.70-6.213,367-0.05%
2018/06/281123.21123.3023.251013,2450.08%
2018/06/271423.25123.3023.251313,2230.10%
2018/06/261923.4300.0023.401913,2690.14%
2018/06/25123.50123.5023.40013,2640.00%
2018/06/221023.600.223.6523.709.813,2100.07%
2018/06/192023.45123.5523.401913,3960.14%
2018/06/1500.00223.7023.65-213,211-0.02%
2018/06/144.223.7000.0023.704.212,9120.03%
2018/06/13124.05124.0524.05012,7290.00%
2018/06/0700.00324.3024.40-313,272-0.02%
2018/06/0500.00224.2024.30-213,165-0.02%
2018/06/041024.001624.0924.20-613,052-0.05%
2018/06/01223.70823.7023.75-612,778-0.05%
2018/05/31123.25423.5023.60-312,562-0.02%
2018/05/30823.2100.0023.20812,3370.06%
2018/05/29123.4000.0023.40112,3720.01%
2018/05/28023.400.123.4023.40012,6330.00%
2018/05/2500.00123.3023.35-112,812-0.01%
2018/05/238.123.28523.2023.203.113,1860.02%
2018/05/2200.00523.3523.30-513,363-0.04%
2018/05/21223.4000.0023.40213,7040.01%
2018/05/18523.3500.0023.40513,8920.04%
2018/05/1500.00523.3623.35-514,759-0.03%
2018/05/1400.00523.5023.50-515,330-0.03%
2018/05/1100.00223.5523.55-215,526-0.01%
2018/05/09223.4000.0023.45215,5480.01%
2018/05/0800.00123.3523.40-115,676-0.01%
2018/05/07123.2000.0023.25115,8000.01%
2018/05/04123.30123.3023.25015,9070.00%
2018/05/031323.32123.5523.251215,9700.08%
2018/05/0200.001323.7323.65-1316,037-0.08%
2018/04/26123.3000.0023.35115,9510.01%
2018/04/241023.3500.0023.301016,0060.06%
2018/04/23123.45123.6023.60016,0670.00%
2018/04/20023.65123.7523.65-116,060-0.01%
2018/04/19123.50923.5523.70-816,118-0.05%
2018/04/1800.00123.3523.40-116,275-0.01%
2018/04/17723.3200.0023.30716,4020.04%
2018/04/13423.5100.0023.45416,8960.02%
2018/04/121023.552.123.5823.607.917,3520.05%
2018/04/11323.601.123.7523.601.917,5530.01%
2018/04/10623.591123.6923.75-517,768-0.03%
2018/04/0900.001.223.8023.80-1.217,899-0.01%
2018/04/03123.4000.0023.35117,7200.01%
2018/04/0200.004.323.5323.50-4.317,670-0.02%
2018/03/31123.55123.5523.45017,7210.00%
2018/03/30323.45223.4523.50117,8980.01%
2018/03/291023.2700.0023.201017,8510.06%
2018/03/282.123.4000.0023.402.117,5840.01%
2018/03/271423.50123.6023.551317,6370.07%
2018/03/26723.3400.0023.45717,5960.04%
2018/03/231423.5500.0023.501417,5390.08%
2018/03/221223.80623.8523.85617,4240.03%
2018/03/21223.78123.8523.75117,3700.01%
2018/03/20223.801023.8023.75-817,601-0.05%
2018/03/19423.7500.0023.90417,6830.02%
2018/03/16623.74223.9023.70417,7960.02%
2018/03/15423.8000.0023.75417,4470.02%
2018/03/14123.80123.8523.85017,4420.00%
2018/03/13123.7500.0023.85117,4340.01%
2018/03/12723.69423.7323.70317,2150.02%
2018/03/09523.5200.0023.60517,2520.03%
2018/03/08223.4500.0023.50217,2090.01%
2018/03/072123.6200.0023.502117,1200.12%
2018/03/061723.7200.0023.701716,9470.10%
2018/03/051923.5800.0023.601917,2100.11%
2018/03/02923.9600.0023.95916,8910.05%
2018/03/011024.1200.0024.401016,6050.06%
2018/02/27724.2600.0024.10716,2900.04%
2018/02/26224.3000.0024.20216,0600.01%
2018/02/23124.253524.5024.50-3415,938-0.21%
2018/02/211524.07624.0124.50915,5560.06%
2018/02/12723.7300.0023.65715,2250.05%
2018/02/092723.55423.7123.752315,0560.15%
2018/02/08323.75623.8723.75-314,842-0.02%
2018/02/071823.9000.0023.601814,7700.12%
2018/02/062023.74423.6623.601614,4120.11%
2018/02/051224.491.924.5524.5010.113,8180.07%
2018/01/31224.8000.0024.90213,5070.01%
2018/01/30425.20125.2024.90313,3360.02%
2018/01/290.325.0000.0025.150.313,1710.00%
2018/01/2600.002024.9025.10-2013,022-0.15%
2018/01/25724.99525.0225.10212,9460.02%
2018/01/24424.8000.0025.00412,8030.03%
2018/01/23224.9000.0025.00212,7630.02%
2018/01/2200.00625.1025.05-612,770-0.05%
2018/01/19125.0010.425.0525.10-9.412,628-0.07%
2018/01/18325.2000.0025.15312,5440.02%
2018/01/171025.2000.0025.151012,4050.08%
2018/01/161025.1000.0025.201012,2410.08%
2018/01/12125.40425.4025.35-312,011-0.02%
2018/01/11525.251025.3025.30-511,740-0.04%
2018/01/1000.001025.3525.30-1011,594-0.09%
2018/01/08125.00725.1725.25-611,124-0.05%
2018/01/0400.0022.824.9224.80-22.810,430-0.22%
中鋼 相關文章