中鋼 (2002)-日進券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
▲0.10
漲幅
+0.40%
成交量
12,657張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	24.90	0	0.00	24.95	2	22,550	0.01%
2024/04/30	5	24.90	0	0.00	24.85	5	22,573	0.02%
2024/04/29	5	24.96	5	24.95	25.00	0	22,531	0.00%
2024/04/26	3	24.63	43	24.61	24.55	-40	22,361	-0.18%
2024/04/25	2	24.45	0	0.00	24.55	2	22,522	0.01%
2024/04/24	3.8	24.76	5	24.70	24.75	-1.2	22,584	-0.01%
2024/04/23	2	24.90	7	24.86	24.85	-5	22,958	-0.02%
2024/04/22	0	0.00	13	24.77	24.70	-13	23,079	-0.06%
2024/04/19	6	24.51	4	24.45	24.45	2	22,843	0.01%
2024/04/18	14	24.81	5	24.84	24.80	9	22,443	0.04%
2024/04/17	7	24.40	10	24.35	24.45	-3	22,124	-0.01%
2024/04/16	16	24.31	0	0.00	24.25	16	21,924	0.07%
2024/04/15	9	24.68	1	24.65	24.55	8	21,955	0.04%
2024/04/12	13	24.88	0	0.00	24.85	13	21,603	0.06%
2024/04/11	4	25.40	7	25.38	25.30	-3	21,411	-0.01%
2024/04/10	37	25.80	5	25.85	25.60	32	21,174	0.15%
2024/04/09	13	26.04	66.5	25.77	26.05	-53.5	20,756	-0.26%
2024/04/08	10	24.82	2	25.00	25.00	8	19,149	0.04%
2024/04/03	11	24.49	13	24.64	24.65	-2	18,646	-0.01%
2024/04/02	0	0.00	2	24.30	24.30	-2	18,076	-0.01%
2024/04/01	0	0.00	1	23.95	24.00	-1	18,022	-0.01%
2024/03/29	1	23.90	0	0.00	23.90	1	18,075	0.01%
2024/03/28	1	23.80	5	23.90	23.80	-4	18,183	-0.02%
2024/03/27	2	23.93	0	0.00	23.90	2	18,448	0.01%
2024/03/26	5	24.00	0	0.00	24.00	5	18,659	0.03%
2024/03/25	5	23.90	1	23.90	23.85	4	19,003	0.02%
2024/03/22	8	23.88	0	0.00	23.95	8	19,488	0.04%
2024/03/21	5	23.65	1	23.55	23.85	4	20,422	0.02%
2024/03/20	6	23.55	0	23.60	23.50	6	21,978	0.03%
2024/03/19	1	23.65	0	0.00	23.65	1	22,295	0.00%
2024/03/18	19.6	23.65	0	0.00	23.70	19.6	22,698	0.09%
2024/03/15	2	23.85	0	0.00	23.85	2	22,887	0.01%
2024/03/14	2	24.00	24	23.95	24.05	-22	23,135	-0.10%
2024/03/13	25.2	23.88	5	23.85	23.95	20.2	23,130	0.09%
2024/03/12	0	0.00	5	24.10	24.15	-5	22,921	-0.02%
2024/03/11	8	24.01	0	0.00	24.05	8	23,083	0.03%
2024/03/08	12.5	23.93	80	24.00	24.10	-67.5	23,355	-0.29%
2024/03/07	15	23.94	6	23.92	23.95	9	23,599	0.04%
2024/03/06	2	24.05	0	0.00	24.05	2	24,137	0.01%
2024/03/05	18	24.14	51	24.10	24.05	-33	25,743	-0.13%
2024/03/04	7	24.15	21.6	24.13	24.20	-14.6	26,527	-0.06%
2024/03/01	8	24.38	3	24.35	24.45	5	27,266	0.02%
2024/02/29	1	24.60	8	24.60	24.60	-7	27,983	-0.03%
2024/02/27	9	24.73	2	24.75	24.65	7	28,695	0.02%
2024/02/26	2.3	24.90	1	24.90	24.90	1.3	29,191	0.00%
2024/02/23	2	25.08	12	25.05	25.00	-10	29,768	-0.03%
2024/02/22	6	25.15	33.5	25.19	25.15	-27.5	30,494	-0.09%
2024/02/21	4	25.20	6	25.18	25.25	-2	30,630	-0.01%
2024/02/20	2	25.25	0	0.00	25.30	2	30,797	0.01%
2024/02/19	1	25.40	11	25.20	25.40	-10	31,056	-0.03%
2024/02/16	0	0.00	6	24.94	24.90	-6	31,421	-0.02%
2024/02/15	3	24.65	0	0.00	24.60	3	31,562	0.01%
2024/02/05	1	25.00	0	0.00	24.85	1	31,422	0.00%
2024/02/02	0	0.00	0.3	25.15	25.15	-0.3	31,452	0.00%
2024/02/01	0	0.00	3	25.23	25.25	-3	31,600	-0.01%
2024/01/31	6	24.90	0	0.00	25.15	6	31,838	0.02%
2024/01/30	7.1	25.12	0	0.00	25.05	7.1	31,894	0.02%
2024/01/29	0	0.00	7.8	25.42	25.45	-7.8	32,286	-0.02%
2024/01/26	0	0.00	6.7	25.12	25.25	-6.7	32,375	-0.02%
2024/01/25	0	0.00	18	25.00	25.10	-18	32,373	-0.06%
2024/01/24	2	25.05	3	25.13	25.15	-1	32,398	0.00%
2024/01/23	6	24.80	0	0.00	24.80	6	32,402	0.02%
2024/01/22	1	24.80	2	24.80	24.75	-1	32,302	0.00%
2024/01/19	1.6	24.71	0	0.00	24.65	1.6	32,342	0.00%
2024/01/18	3	24.90	0	0.00	24.80	3	32,343	0.01%
2024/01/17	16.2	25.00	0	0.00	24.80	16.2	32,692	0.05%
2024/01/16	12	25.34	0	0.00	25.20	12	32,521	0.04%
2024/01/12	0.1	25.85	0	0.00	25.80	0.1	32,977	0.00%
2024/01/11	2	25.75	0	0.00	25.80	2	33,234	0.01%
2024/01/10	6	25.83	0	0.00	25.85	6	34,221	0.02%
2024/01/09	18	26.19	1	26.15	26.00	17	34,423	0.05%
2024/01/08	0	0.00	4	26.50	26.50	-4	34,277	-0.01%
2024/01/05	31	26.64	2.3	26.65	26.70	28.7	34,359	0.08%
2024/01/04	4	26.61	1	26.60	26.70	3	34,474	0.01%
2024/01/03	2	26.55	10	26.60	26.70	-8	34,778	-0.02%
2024/01/02	0	0.00	2	26.85	27.00	-2	34,674	-0.01%
2023/12/29	5	26.90	8	26.99	27.00	-3	34,911	-0.01%
2023/12/28	0	0.00	12	26.92	27.00	-12	35,276	-0.03%
2023/12/27	11	26.80	4	26.86	26.90	7	35,434	0.02%
2023/12/26	0	0.00	10	26.80	26.90	-10	35,611	-0.03%
2023/12/25	0	0.00	1	26.75	26.85	-1	36,045	0.00%
2023/12/22	1	26.65	5	26.55	26.75	-4	36,644	-0.01%
2023/12/21	5	26.54	3	26.60	26.60	2	36,500	0.01%
2023/12/20	2	26.58	0	0.00	26.55	2	36,266	0.01%
2023/12/19	3	26.23	6	26.54	26.65	-3	35,930	-0.01%
2023/12/18	88	26.64	26	26.83	26.65	62	35,758	0.17%
2023/12/15	28	26.14	45	26.01	26.45	-17	34,745	-0.05%
2023/12/14	2	25.30	7	25.41	25.40	-5	33,085	-0.02%
2023/12/13	16	25.14	0	0.00	25.15	16	32,610	0.05%
2023/12/12	22	25.52	0	0.00	25.45	22	32,687	0.07%
2023/12/11	28	25.71	0	0.00	25.70	28	32,312	0.09%
2023/12/08	11	25.97	2	26.10	26.10	9	31,727	0.03%
2023/12/07	1	26.05	2	26.10	26.05	-1	31,646	0.00%
2023/12/06	5	26.15	6	26.22	26.25	-1	31,648	0.00%
2023/12/05	0	0.00	17	26.10	26.10	-17	31,527	-0.05%
2023/12/01	27	25.91	2	25.85	26.00	25	30,872	0.08%
2023/11/30	20	26.05	3.1	26.20	26.20	17	30,075	0.06%
2023/11/29	12	26.15	2	26.20	26.20	10	28,343	0.04%
2023/11/28	19	26.12	7	26.18	26.10	12	27,448	0.04%
2023/11/27	1	25.70	16	26.03	26.15	-15	26,911	-0.06%
2023/11/24	18	25.68	6	25.90	25.90	12	26,050	0.05%
2023/11/22	31	25.54	22	25.73	25.80	9	24,680	0.04%
2023/11/21	4	25.49	21	25.57	25.70	-17	24,330	-0.07%
2023/11/20	10	25.40	3	25.35	25.30	7	23,784	0.03%
2023/11/17	4	25.14	0	0.00	25.20	4	23,897	0.02%
2023/11/16	2	25.10	13	25.15	25.20	-11	23,902	-0.05%
2023/11/15	15	24.88	1.5	24.77	24.95	13.5	23,694	0.06%
2023/11/14	1	24.35	0	0.00	24.55	1	23,488	0.00%
2023/11/13	1	24.50	2	24.60	24.50	-1	23,736	0.00%
2023/11/10	3	24.52	3	24.60	24.65	0	23,935	0.00%
2023/11/09	20	24.43	0	0.00	24.55	20	23,952	0.08%
2023/11/08	11	24.59	0	0.00	24.60	11	24,099	0.05%
2023/11/07	6	24.50	1	24.50	24.80	5	24,043	0.02%
2023/11/06	18	25.01	27	25.24	25.00	-9	24,007	-0.04%
2023/11/03	11	24.56	7	24.54	24.55	4	23,732	0.02%
2023/11/02	0	0.00	11	24.26	24.25	-11	23,784	-0.05%
2023/10/31	2	24.13	0	0.00	24.15	2	23,946	0.01%
2023/10/27	15	24.00	0	0.00	24.00	15	24,546	0.06%
2023/10/26	5	24.10	0	0.00	24.05	5	24,855	0.02%
2023/10/25	18	24.32	33.3	24.10	24.40	-15.3	24,877	-0.06%
2023/10/24	27	23.55	0	0.00	23.60	27	24,831	0.11%
2023/10/23	22	23.85	6	23.80	23.80	16	24,893	0.06%
2023/10/20	51.6	24.04	0	0.00	23.90	51.6	24,917	0.21%
2023/10/19	4	24.40	0	0.00	24.50	4	24,651	0.02%
2023/10/18	4	24.24	5	24.73	24.85	-1	24,631	0.00%
2023/10/17	11	24.50	0	0.00	24.75	11	23,878	0.05%
2023/10/16	3	24.58	3	24.63	24.75	0	23,809	0.00%
2023/10/13	1	24.90	0	0.00	24.85	1	23,802	0.00%
2023/10/12	18	24.82	1	24.85	24.85	17	23,787	0.07%
2023/10/11	1	24.60	0	0.00	24.60	1	23,649	0.00%
2023/10/06	15	24.62	0	0.00	24.65	15	23,291	0.06%
2023/10/05	12	24.54	5	24.50	24.55	7	23,213	0.03%
2023/10/04	31.2	24.26	0	0.00	24.25	31.2	22,864	0.14%
2023/10/03	12	24.91	1.2	24.96	24.85	10.8	22,390	0.05%
2023/10/02	42	25.10	15	25.07	25.25	27	22,231	0.12%
2023/09/28	10	25.08	20	25.02	25.25	-10	22,362	-0.04%
2023/09/27	35	25.39	23.5	25.36	25.45	11.5	21,904	0.05%
2023/09/26	2	26.05	3	26.10	26.05	-1	21,314	0.00%
2023/09/25	2	26.18	10	26.15	26.20	-8	21,227	-0.04%
2023/09/22	2	26.18	2	26.15	26.20	0	21,466	0.00%
2023/09/21	35.2	26.17	0	0.00	26.15	35.2	21,461	0.16%
2023/09/20	1	26.50	15.2	26.58	26.50	-14.2	21,129	-0.07%
2023/09/19	6	26.50	1	26.60	26.50	5	21,163	0.02%
2023/09/18	1	26.75	0	0.00	26.75	1	21,342	0.00%
2023/09/15	74	26.70	0	0.00	26.60	74	21,363	0.35%
2023/09/14	8	26.55	2	26.65	26.60	6	20,796	0.03%
2023/09/13	5	26.35	1.1	26.35	26.35	3.9	20,744	0.02%
2023/09/12	7	26.31	4	26.30	26.30	3	20,930	0.01%
2023/09/11	8	26.21	13	26.20	26.25	-5	20,867	-0.02%
2023/09/08	2.3	26.41	0	0.00	26.35	2.3	20,807	0.01%
2023/09/07	8.3	26.50	0	0.00	26.50	8.3	20,793	0.04%
2023/09/06	5.3	26.95	1	26.85	26.80	4.3	20,656	0.02%
2023/09/05	2	27.05	0	27.10	27.10	2	20,611	0.01%
2023/09/04	3	27.00	2.7	26.98	27.05	0.3	20,597	0.00%
2023/09/01	1	26.70	3	26.78	26.70	-2	20,572	-0.01%
2023/08/31	7	26.60	0	0.00	26.50	7	20,563	0.03%
2023/08/30	4	26.50	1	26.55	26.55	3	20,161	0.01%
2023/08/29	16	26.22	1	26.35	26.40	15	20,104	0.07%
2023/08/28	1	26.45	1	26.50	26.50	0	19,863	0.00%
2023/08/25	2.3	26.35	0	0.00	26.30	2.3	20,604	0.01%
2023/08/24	4	26.58	1	26.65	26.50	3	20,759	0.01%
2023/08/23	5	26.56	0	0.00	26.60	5	20,872	0.02%
2023/08/22	18	26.74	1	26.70	26.70	17	20,883	0.08%
2023/08/18	0	0.00	2	27.10	27.20	-2	21,018	-0.01%
2023/08/17	9	26.38	0	0.00	26.60	9	20,864	0.04%
2023/08/16	12	26.91	7.6	26.90	26.85	4.4	20,669	0.02%
2023/08/15	8	27.19	0	0.00	27.10	8	20,450	0.04%
2023/08/14	28.7	27.23	0	0.00	27.20	28.7	20,375	0.14%
2023/08/11	5	27.79	0	0.00	27.65	5	20,288	0.02%
2023/08/10	4	27.84	0	0.00	27.90	4	20,157	0.02%
2023/08/09	23	27.98	0	0.00	28.15	23	19,964	0.12%
2023/08/08	2	28.20	0	0.00	28.25	2	19,821	0.01%
2023/08/07	0	0.00	0.1	28.50	28.50	-0.1	19,652	0.00%
2023/08/04	0	0.00	8	28.23	28.30	-8	19,542	-0.04%
2023/08/02	6	27.98	1	27.95	28.00	5	19,568	0.03%
2023/08/01	25	28.13	2	28.25	28.15	23	19,103	0.12%
2023/07/31	10	27.99	2	28.00	27.95	8	19,064	0.04%
2023/07/28	7	28.22	2	28.15	28.20	5	18,801	0.03%
2023/07/27	19	28.39	0.2	28.55	28.45	18.8	18,612	0.10%
2023/07/26	3	28.37	2	28.48	28.55	1	18,339	0.01%
2023/07/25	1	29.40	2.2	29.42	29.35	-1.2	18,191	-0.01%
2023/07/24	11	29.30	1	29.30	29.40	10	18,423	0.05%
2023/07/21	1	29.35	0	0.00	29.25	1	18,479	0.01%
2023/07/20	0	0.00	11.2	29.49	29.45	-11.2	18,429	-0.06%
2023/07/19	0	0.00	1	29.20	29.30	-1	18,152	-0.01%
2023/07/18	4	29.18	0	0.00	29.20	4	18,075	0.02%
2023/07/17	1	29.25	0.4	29.30	29.30	0.6	17,943	0.00%
2023/07/14	0	0.00	13.6	29.25	29.15	-13.6	18,019	-0.08%
2023/07/13	0	0.00	2	29.20	29.05	-2	17,990	-0.01%
2023/07/12	1	28.90	0	0.00	28.85	1	18,231	0.01%
2023/07/11	1	28.85	0	0.00	28.85	1	18,450	0.01%
2023/07/10	19	28.74	1	28.95	28.70	18	18,897	0.10%
2023/07/07	12	28.87	6	28.62	28.65	6	19,088	0.03%
2023/07/06	28	29.02	0	0.00	28.95	28	19,032	0.15%
2023/07/05	1	29.50	5	29.60	29.50	-4	18,642	-0.02%
2023/07/04	2	29.60	0	0.00	29.55	2	18,571	0.01%
2023/07/03	0	0.00	2	29.75	29.80	-2	18,535	-0.01%
2023/06/30	8	29.51	0	0.00	29.40	8	18,572	0.04%
2023/06/29	1	29.55	0	0.00	29.65	1	18,275	0.01%
2023/06/27	0	0.00	1	29.70	29.75	-1	18,219	-0.01%
2023/06/21	5	29.60	0.1	29.75	29.65	4.9	18,157	0.03%
2023/06/20	0	0.00	0.5	29.75	29.75	-0.5	18,113	0.00%
2023/06/19	1	29.85	2	29.90	29.85	-1	18,084	-0.01%
2023/06/16	0	0.00	2.8	29.77	29.75	-2.8	18,049	-0.02%
2023/06/15	6	29.60	0	0.00	29.65	6	17,898	0.03%
2023/06/14	1	29.80	1	29.85	29.65	0	18,448	0.00%
2023/06/13	0	0.00	1	29.75	29.60	-1	18,504	-0.01%
2023/06/09	0	0.00	0.4	29.85	29.75	-0.4	18,691	0.00%
2023/06/08	10	29.85	3	29.75	29.75	7	18,830	0.04%
2023/06/07	10	29.85	0	0.00	29.90	10	18,996	0.05%
2023/06/06	4	29.80	11	29.89	29.90	-7	19,059	-0.04%
2023/06/05	3	29.70	4	29.60	29.60	-1	19,128	-0.01%
2023/06/02	1	29.25	2	29.38	29.40	-1	19,154	-0.01%
2023/05/31	11	29.03	2	29.28	29.00	9	19,040	0.05%
2023/05/30	7	29.01	3	29.08	29.00	4	18,395	0.02%
2023/05/25	12	29.48	10	29.60	29.40	2	18,417	0.01%
2023/05/24	2	29.85	0	0.00	29.95	2	18,202	0.01%
2023/05/23	5	29.90	0	0.00	29.90	5	18,389	0.03%
2023/05/22	0	0.00	11	30.00	30.00	-11	18,345	-0.06%
2023/05/19	3	29.75	2	29.75	29.60	1	18,103	0.01%
2023/05/18	1	29.55	5	29.74	29.70	-4	18,078	-0.02%
2023/05/17	1	29.60	1	29.40	29.60	0	18,061	0.00%
2023/05/16	0	29.20	0	0.00	29.20	0	17,856	0.00%
2023/05/15	0	0.00	1.5	29.18	29.15	-1.5	17,817	-0.01%
2023/05/12	0.2	29.20	0	0.00	29.00	0.2	17,776	0.00%
2023/05/11	0.2	29.20	0	0.00	29.15	0.2	17,699	0.00%
2023/05/10	0.2	29.30	0	0.00	29.35	0.2	17,751	0.00%
2023/05/09	3	29.18	0	0.00	29.35	3	17,807	0.02%
2023/05/05	2.1	29.06	3	29.00	29.10	-0.9	17,797	-0.01%
2023/05/04	5.2	29.03	0	0.00	29.10	5.2	17,883	0.03%
2023/05/03	13	29.12	0	0.00	29.15	13	17,938	0.07%
2023/05/02	1	29.25	5	29.36	29.30	-4	18,221	-0.02%
2023/04/28	4	29.11	5	29.05	29.10	-1	18,833	-0.01%
2023/04/27	27.3	28.94	0	0.00	28.90	27.3	18,787	0.15%
2023/04/26	13.2	29.29	0	0.00	29.30	13.2	18,472	0.07%
2023/04/25	14	29.83	4	30.03	29.75	10	18,392	0.05%
2023/04/24	17	30.04	0	0.00	30.05	17	18,492	0.09%
2023/04/21	2	30.20	3	30.25	30.15	-1	18,533	-0.01%
2023/04/20	4	30.34	0	0.00	30.45	4	18,599	0.02%
2023/04/19	39	30.52	1	30.45	30.45	38	19,090	0.20%
2023/04/18	0	0.00	2	30.70	30.70	-2	18,913	-0.01%
2023/04/17	8	30.71	0	0.00	30.75	8	18,886	0.04%
2023/04/14	8	31.24	0	0.00	31.10	8	18,795	0.04%
2023/04/13	7	31.42	31	31.34	31.45	-24	18,821	-0.13%
2023/04/12	5	31.03	0	0.00	31.10	5	18,533	0.03%
2023/04/11	17	30.90	1	30.95	30.90	16	18,691	0.09%
2023/04/10	1	30.90	0	0.00	30.90	1	18,960	0.01%
2023/04/07	2	30.80	0	0.00	30.80	2	19,061	0.01%
2023/04/06	4	30.89	5	30.80	30.80	-1	19,260	-0.01%
2023/03/31	1	31.00	0	0.00	30.90	1	19,621	0.01%
2023/03/30	3	30.90	0	0.00	31.00	3	21,941	0.01%
2023/03/29	7	30.96	1	31.00	31.00	6	24,190	0.02%
2023/03/28	3	30.85	5	30.85	30.85	-2	25,765	-0.01%
2023/03/27	1	30.85	0	0.00	30.90	1	27,362	0.00%
2023/03/24	2	31.10	1.4	31.15	31.10	0.6	28,898	0.00%
2023/03/23	0	0.00	1	31.20	31.25	-1	29,352	0.00%
2023/03/22	0	0.00	1	31.10	31.20	-1	29,610	0.00%
2023/03/21	0	0.00	2	31.10	31.20	-2	30,163	-0.01%
2023/03/20	1	31.15	0	0.00	31.20	1	30,288	0.00%
2023/03/17	0	0.00	26	31.47	31.45	-26	30,414	-0.09%
2023/03/14	0	0.00	0.7	30.80	30.70	-0.7	30,388	0.00%
2023/03/13	3	30.82	8	30.81	31.00	-5	30,657	-0.02%
2023/03/10	0	0.00	4	30.51	30.60	-4	30,725	-0.01%
2023/03/09	13	30.83	0	0.00	30.75	13	30,970	0.04%
2023/03/08	0	0.00	1	31.10	31.20	-1	31,556	0.00%
2023/03/07	1	30.75	16	30.79	31.10	-15	31,827	-0.05%
2023/03/06	6	30.80	1	30.75	30.80	5	32,278	0.02%
2023/03/03	13	30.68	29	30.70	30.70	-16	32,666	-0.05%
2023/03/02	12	30.35	1	30.30	30.65	11	33,313	0.03%
2023/03/01	49	30.46	0	0.00	30.30	49	33,269	0.15%
2023/02/24	6	31.61	0	0.00	31.40	6	32,884	0.02%
2023/02/23	16.2	31.92	2	32.00	31.80	14.2	32,816	0.04%
2023/02/22	1	31.75	1	31.90	31.95	0	32,943	0.00%
2023/02/21	1	32.00	15	31.99	32.10	-14	33,101	-0.04%
2023/02/20	2	31.88	5	31.85	32.00	-3	33,056	-0.01%
2023/02/17	0.1	31.70	0	0.00	31.70	0.1	33,345	0.00%
2023/02/15	1	31.25	6	31.43	31.35	-5	34,376	-0.01%
2023/02/14	6	31.49	3.4	31.46	31.45	2.6	34,309	0.01%
2023/02/13	1	31.10	0	0.00	31.45	1	34,452	0.00%
2023/02/09	2	31.35	0	0.00	31.30	2	34,750	0.01%
2023/02/08	1	31.40	5	31.35	31.45	-4	34,940	-0.01%
2023/02/06	15	31.20	11	31.38	31.05	4	34,949	0.01%
2023/02/03	0.8	31.55	10	31.35	31.40	-9.2	34,828	-0.03%
2023/02/02	0	0.00	0.1	31.90	31.95	-0.1	34,818	0.00%
2023/02/01	0	0.00	6.3	31.87	32.00	-6.3	34,770	-0.02%
2023/01/31	26	32.01	21.5	31.68	31.65	4.5	34,785	0.01%
2023/01/30	30	31.85	33.1	32.09	32.10	-3.1	34,490	-0.01%
2023/01/17	3	31.10	0	0.00	31.20	3	33,992	0.01%
2023/01/16	13	31.02	10	30.85	31.05	3	34,017	0.01%
2023/01/13	12	31.28	30	31.15	31.05	-18	34,090	-0.05%
2023/01/12	0	0.00	20	31.03	31.05	-20	34,885	-0.06%
2023/01/11	3	30.78	2	30.75	30.70	1	34,972	0.00%
2023/01/10	2	30.85	4.1	30.87	30.85	-2.1	35,179	-0.01%
2023/01/09	0	0.00	26.7	30.79	30.95	-26.7	35,303	-0.08%
2023/01/06	0	0.00	4	30.00	30.15	-4	34,989	-0.01%
2023/01/05	0	0.00	1	30.00	30.00	-1	35,172	0.00%
2023/01/04	11	29.91	0	0.00	29.90	11	35,277	0.03%
2023/01/03	1	30.05	0	0.00	30.25	1	35,433	0.00%
2022/12/30	0	0.00	2	30.00	29.80	-2	35,227	-0.01%
2022/12/29	5	29.94	6	30.00	29.95	-1	35,231	0.00%
2022/12/28	2	30.50	4	30.58	30.60	-2	35,061	-0.01%
2022/12/27	6	30.33	4	30.40	30.30	2	34,931	0.01%
2022/12/26	3	30.55	16.1	30.66	30.60	-13.1	34,857	-0.04%
2022/12/23	3	30.35	2.2	30.55	30.70	0.8	34,932	0.00%
2022/12/22	6	30.61	88	30.43	30.65	-82	34,654	-0.24%
2022/12/21	2	29.55	92.2	29.48	29.70	-90.2	32,460	-0.28%
2022/12/20	7	28.44	9	28.97	28.45	-2	30,545	-0.01%
2022/12/19	78.2	28.49	0	0.00	28.30	78.2	29,331	0.27%
2022/12/16	6.4	29.03	0	0.00	29.40	6.4	27,890	0.02%
2022/12/15	2	29.43	30	29.53	29.25	-28	26,717	-0.10%
2022/12/14	2.3	29.09	6	29.14	29.05	-3.7	26,766	-0.01%
2022/12/13	8	29.30	16	29.38	29.15	-8	27,093	-0.03%
2022/12/12	0	0.00	10	29.00	29.00	-10	26,667	-0.04%
2022/12/09	4	28.95	1	28.95	29.05	3	27,144	0.01%
2022/12/08	4	28.83	15	28.98	28.95	-11	27,143	-0.04%
2022/12/07	18	29.05	12	28.86	29.00	6	27,079	0.02%
2022/12/05	10	28.95	3	29.17	29.20	7	26,901	0.03%
2022/11/30	0	0.00	7	29.09	29.15	-7	26,661	-0.03%
2022/11/29	2	28.35	13	28.59	28.70	-11	26,061	-0.04%
2022/11/28	28	28.33	0	0.00	27.90	28	25,715	0.11%
2022/11/25	30	28.90	8	29.29	28.75	22	25,289	0.09%
2022/11/24	1	29.20	32	29.33	29.20	-31	24,984	-0.12%
2022/11/23	2.1	28.99	5	28.97	29.00	-2.9	24,482	-0.01%
2022/11/22	0	0.00	17	28.96	29.00	-17	24,459	-0.07%
2022/11/21	0	0.00	7	28.88	29.00	-7	24,325	-0.03%
2022/11/18	6.1	28.14	4	28.40	28.40	2.1	24,031	0.01%
2022/11/17	6	28.37	2	28.55	28.40	4	23,905	0.02%
2022/11/15	5	28.65	73.1	29.11	29.10	-68.1	23,637	-0.29%
2022/11/14	7.1	28.43	75	28.58	28.95	-67.9	23,327	-0.29%
2022/11/11	2	27.75	20	27.95	28.00	-18	22,650	-0.08%
2022/11/10	2	27.55	0	0.00	27.55	2	22,457	0.01%
2022/11/09	0	0.00	6	27.67	27.80	-6	22,554	-0.03%
2022/11/08	0	0.00	36	27.33	27.40	-36	22,670	-0.16%
2022/11/07	0	0.00	16	26.93	27.15	-16	22,823	-0.07%
2022/11/04	20	26.68	0	0.00	26.75	20	22,951	0.09%
2022/11/03	3.1	26.85	0	0.00	26.85	3.1	22,855	0.01%
2022/11/02	4	26.90	8	27.05	27.20	-4	22,868	-0.02%
2022/11/01	0	0.00	13	27.00	27.00	-13	23,055	-0.06%
2022/10/31	40	26.85	1	26.85	26.85	39	23,188	0.17%
2022/10/28	9	26.72	14	26.79	27.15	-5	23,351	-0.02%
2022/10/27	50	27.15	0	0.00	27.05	50	23,482	0.21%
2022/10/25	29	27.29	15	27.38	27.25	14	24,274	0.06%
2022/10/24	7	28.06	7	27.87	28.00	0	24,257	0.00%
2022/10/21	7.1	27.94	0	0.00	28.05	7.1	24,644	0.03%
2022/10/20	5	27.35	43	27.88	28.60	-38	25,118	-0.15%
2022/10/19	7	27.56	23	27.54	27.45	-16	25,560	-0.06%
2022/10/18	2	27.10	2	27.40	27.20	0	26,871	0.00%
2022/10/17	6	26.65	8	27.02	27.05	-2	27,554	-0.01%
2022/10/14	29	27.11	5	26.95	26.90	24	28,299	0.08%
2022/10/13	1	27.15	0	0.00	26.90	1	28,945	0.00%
2022/10/12	4	27.25	1	27.40	27.50	3	29,660	0.01%
2022/10/11	0	0.00	11	27.45	27.35	-11	30,472	-0.04%
2022/10/07	10	27.59	90	27.65	27.55	-80	30,607	-0.26%
2022/10/06	0	0.00	3	27.75	27.80	-3	30,887	-0.01%
2022/10/05	3.3	27.37	16	27.58	27.60	-12.7	31,326	-0.04%
2022/10/04	2	27.20	19	27.20	27.20	-17	31,457	-0.05%
2022/10/03	4	26.41	1	26.45	26.45	3	31,377	0.01%
2022/09/30	12	26.64	4	26.71	26.70	8	31,568	0.03%
2022/09/29	14	26.71	3	26.92	27.00	11	31,718	0.03%
2022/09/28	2	26.63	6	26.69	26.65	-4	31,910	-0.01%
2022/09/27	21.2	26.90	0	0.00	26.80	21.2	32,055	0.07%
2022/09/26	16	27.20	16	27.11	27.10	0	32,168	0.00%
2022/09/23	1.4	27.86	8	27.88	27.85	-6.6	32,220	-0.02%
2022/09/22	23	27.63	6	28.32	28.45	17	32,618	0.05%
2022/09/21	15.8	28.13	2	28.35	28.35	13.8	32,579	0.04%
2022/09/20	18.1	28.60	0	0.00	28.60	18.1	32,492	0.06%
2022/09/19	4	29.50	2	29.45	29.30	2	32,363	0.01%
2022/09/16	2	29.40	14	29.39	29.35	-12	33,347	-0.04%
2022/09/15	0	0.00	5.4	29.59	29.50	-5.4	34,769	-0.02%
2022/09/14	7	29.37	7	29.48	29.30	0	35,334	0.00%
2022/09/13	1	29.65	40	29.68	29.80	-39	36,034	-0.11%
2022/09/12	0	0.00	15	29.66	29.70	-15	36,581	-0.04%
2022/09/08	1	29.10	4	29.25	29.25	-3	37,020	-0.01%
2022/09/07	17	28.86	6	29.30	28.75	11	36,978	0.03%
2022/09/06	0	0.00	1.2	29.12	29.20	-1.2	36,898	0.00%
2022/09/05	0	0.00	6	28.92	29.00	-6	37,080	-0.02%
2022/09/02	0	0.00	11	28.60	28.55	-11	37,245	-0.03%
2022/09/01	4.2	28.60	0	0.00	28.55	4.2	37,280	0.01%
2022/08/31	0	0.00	1	28.95	28.95	-1	37,205	0.00%
2022/08/30	3	28.78	13	28.85	29.00	-10	37,157	-0.03%
2022/08/29	5	28.80	15.3	28.86	28.80	-10.3	37,256	-0.03%
2022/08/26	6	29.20	15.2	29.20	29.25	-9.2	37,425	-0.02%
2022/08/25	0	0.00	1	29.05	29.15	-1	37,641	0.00%
2022/08/24	2	28.85	2	29.05	29.05	0	37,952	0.00%
2022/08/23	3	28.88	12.3	28.81	28.80	-9.3	38,628	-0.02%
2022/08/22	0	0.00	1	28.95	29.00	-1	38,968	0.00%
2022/08/19	1	29.15	7.1	29.20	29.20	-6.1	39,180	-0.02%
2022/08/18	6	29.08	6	29.14	29.20	0	39,328	0.00%
2022/08/17	5.1	29.23	37	29.19	29.20	-31.9	39,403	-0.08%
2022/08/16	2	29.10	1	29.10	29.00	1	39,474	0.00%
2022/08/15	9	29.00	17	29.18	29.15	-8	39,619	-0.02%
2022/08/12	5	28.82	15	28.84	28.75	-10	39,496	-0.03%
2022/08/11	1.5	28.32	9	28.37	28.45	-7.5	39,794	-0.02%
2022/08/10	2	28.00	3	28.03	28.00	-1	39,839	0.00%
2022/08/08	11	28.00	0	0.00	27.95	11	40,390	0.03%
2022/08/05	0	0.00	14	28.17	28.30	-14	40,506	-0.03%
2022/08/04	3	27.80	0	0.00	27.85	3	41,128	0.01%
2022/08/03	10.1	28.13	7	28.05	28.05	3.1	41,320	0.01%
2022/08/02	12	28.24	17	28.24	28.35	-5	41,442	-0.01%
2022/08/01	0	0.00	29	28.33	28.60	-29	41,478	-0.07%
2022/07/29	0	0.00	5	27.64	27.70	-5	41,131	-0.01%
2022/07/28	14.1	27.46	9	27.44	27.35	5.1	41,080	0.01%
2022/07/27	31	27.59	13	27.55	27.60	18	40,652	0.04%
2022/07/26	84.2	27.89	19.3	27.91	27.85	64.9	40,201	0.16%
2022/07/25	68	31.25	19	31.04	31.30	49	38,908	0.13%
2022/07/22	26	30.64	21	30.75	30.80	5	37,598	0.01%
2022/07/21	16	30.15	22	30.33	30.50	-6	37,530	-0.02%
2022/07/20	9	30.28	9	30.41	30.50	0	37,597	0.00%
2022/07/19	36	30.04	12	30.33	30.25	24	37,829	0.06%
2022/07/18	31.4	28.88	55	29.31	30.65	-23.6	37,556	-0.06%
2022/07/15	23	28.94	2	29.00	28.95	21	37,284	0.06%
2022/07/14	16	29.08	8	29.11	29.25	8	37,327	0.02%
2022/07/13	15	28.96	1	29.00	29.05	14	37,205	0.04%
2022/07/12	38	28.84	19	28.81	28.90	19	37,380	0.05%
2022/07/11	0.1	29.30	0	0.00	29.10	0.1	37,386	0.00%
2022/07/08	5	29.30	16	29.47	29.35	-11	37,433	-0.03%
2022/07/07	5	28.98	26	29.15	29.05	-21	37,445	-0.06%
2022/07/06	7	29.04	0.8	29.20	29.00	6.2	37,525	0.02%
2022/07/05	12	28.94	4	29.24	29.20	8	37,503	0.02%
2022/07/04	6	28.65	20	28.82	28.65	-14	37,438	-0.04%
2022/07/01	27	28.72	16	28.81	28.70	11	37,570	0.03%
2022/06/30	32	28.64	28	28.61	28.45	4	37,595	0.01%
2022/06/29	45	29.17	17	29.21	29.10	28	37,376	0.07%
2022/06/28	1	29.05	3	29.10	29.20	-2	37,287	-0.01%
2022/06/27	43	29.50	4	29.60	29.45	39	37,947	0.10%
2022/06/24	60	29.07	1.1	28.93	29.00	58.9	37,870	0.16%
2022/06/23	76.1	29.57	107	29.66	29.00	-30.9	37,318	-0.08%	大賣/
2022/06/22	19.1	31.47	2	31.45	31.00	17.1	36,074	0.05%
2022/06/21	28.2	31.94	25	31.81	31.85	3.2	36,046	0.01%
2022/06/20	16.2	32.59	50	32.25	32.15	-33.8	35,923	-0.09%
2022/06/17	50	33.29	3	33.40	33.15	47	36,269	0.13%
2022/06/16	4.1	33.86	2	33.78	33.55	2.1	37,274	0.01%
2022/06/15	5.6	33.94	1	33.95	33.80	4.6	37,870	0.01%
2022/06/14	5	33.83	0	0.00	34.00	5	38,213	0.01%
2022/06/13	12	33.93	5	34.00	34.00	7	38,572	0.02%
2022/06/10	2	34.50	3	34.53	34.50	-1	38,856	0.00%
2022/06/09	4	34.49	0	0.00	34.50	4	39,372	0.01%
2022/06/08	1	34.70	16	34.79	34.75	-15	39,835	-0.04%
2022/06/06	0	0.00	24.4	33.84	34.65	-24.4	40,918	-0.06%
2022/06/02	8.1	33.80	2.7	33.86	33.75	5.4	43,066	0.01%
2022/06/01	30	34.23	0	0.00	34.15	30	45,450	0.07%
2022/05/31	0.1	34.40	0.7	34.65	34.65	-0.5	46,099	0.00%
2022/05/30	34	34.49	1	34.50	34.50	33	46,569	0.07%
2022/05/27	20	34.25	10	34.10	34.40	10	48,683	0.02%
2022/05/26	27	34.05	8	34.12	34.05	19	51,413	0.04%
2022/05/25	10	33.80	14	33.76	33.85	-4	51,818	-0.01%
2022/05/24	7	33.69	13	33.82	33.55	-6	52,381	-0.01%
2022/05/23	5	33.50	0	0.00	33.55	5	52,385	0.01%
2022/05/20	0	0.00	17	33.30	33.35	-17	52,925	-0.03%
2022/05/19	30.1	33.03	1	33.40	32.95	29.1	54,374	0.05%
2022/05/18	13	33.35	13	33.51	33.55	0	54,064	0.00%
2022/05/17	51.3	33.12	5	33.19	33.00	46.3	53,964	0.09%
2022/05/16	6.6	33.34	2	33.65	33.20	4.6	53,866	0.01%
2022/05/13	4	33.44	3	33.60	33.35	1	53,809	0.00%
2022/05/12	33	33.74	27.5	33.51	33.20	5.5	53,805	0.01%
2022/05/11	10.6	34.42	1	34.65	34.20	9.6	53,590	0.02%
2022/05/10	13.1	34.75	3	34.70	34.60	10.1	54,067	0.02%
2022/05/09	18	35.05	1.3	35.21	35.00	16.7	54,035	0.03%
2022/05/06	10	35.80	10	35.80	35.80	0	54,204	0.00%
2022/05/05	3	36.48	2	36.30	36.35	1	54,535	0.00%
2022/05/04	2	36.20	2	36.18	36.05	0	54,598	0.00%
2022/05/03	7	35.83	0	0.00	36.00	7	55,028	0.01%
2022/04/29	11	36.18	0	0.00	36.10	11	55,166	0.02%
2022/04/28	33	35.90	5	36.06	36.05	28	55,356	0.05%
2022/04/27	2	35.58	2	35.40	35.60	0	55,156	0.00%
2022/04/26	48.1	36.42	0	0.00	36.10	48.1	54,761	0.09%
2022/04/25	65	36.88	5	37.03	36.60	60	53,900	0.11%
2022/04/22	39	37.77	1	37.95	37.60	38	52,950	0.07%
2022/04/21	43.5	38.06	0	0.00	37.80	43.5	52,606	0.08%
2022/04/20	80	38.29	1	38.35	38.30	79	52,794	0.15%
2022/04/19	15	38.70	4.3	38.68	38.60	10.7	52,524	0.02%
2022/04/18	57	38.84	0	0.00	38.50	57	52,635	0.11%
2022/04/15	21	39.50	63	39.50	39.55	-42	52,034	-0.08%
2022/04/14	2	39.53	2.9	39.63	39.50	-0.9	51,916	0.00%
2022/04/13	0	0.00	2	39.60	39.50	-2	51,893	0.00%
2022/04/12	25	39.25	6.9	39.24	39.35	18.1	51,767	0.04%
2022/04/11	1	39.15	3	39.28	39.40	-2	51,913	0.00%
2022/04/08	1	39.05	12	38.96	39.20	-11	51,975	-0.02%
2022/04/07	7	38.98	56	39.18	38.80	-49	51,777	-0.09%
2022/04/06	22	39.12	3	39.17	39.35	19	51,641	0.04%
2022/03/31	10	38.95	2.3	38.91	38.95	7.7	51,152	0.02%
2022/03/30	24.5	38.78	20	38.91	38.95	4.5	51,097	0.01%
2022/03/29	9	39.50	11	39.54	39.40	-2	50,742	0.00%
2022/03/28	5	39.20	1	39.90	40.00	4	51,021	0.01%
2022/03/25	18.5	40.09	89	40.04	40.00	-70.5	51,552	-0.14%
2022/03/24	7	40.00	16	40.01	40.00	-9	52,528	-0.02%
2022/03/23	5.5	39.76	10	39.90	40.00	-4.5	54,775	-0.01%
2022/03/22	4.2	39.88	16	39.99	39.80	-11.8	54,252	-0.02%
2022/03/21	19	39.85	80.6	39.87	39.75	-61.6	53,362	-0.12%
2022/03/18	6.5	38.95	26	39.02	39.05	-19.5	52,118	-0.04%
2022/03/17	5.9	38.71	4	38.80	38.85	1.9	52,028	0.00%
2022/03/16	28.4	38.75	0	0.00	38.55	28.4	51,788	0.05%
2022/03/15	4	38.60	28	38.78	38.70	-24	51,350	-0.05%
2022/03/14	19.3	38.73	53	38.83	38.80	-33.7	51,489	-0.07%
2022/03/11	42	38.43	15	38.42	38.45	27	51,578	0.05%
2022/03/10	4.5	38.28	31.9	38.25	38.30	-27.4	51,322	-0.05%
2022/03/09	5	37.79	6	37.95	37.95	-1	51,268	0.00%
2022/03/08	36	38.11	82	37.62	37.40	-46	51,327	-0.09%
2022/03/07	5	38.35	72	38.64	39.00	-67	49,111	-0.14%
2022/03/04	42	38.61	20	38.52	38.40	22	47,384	0.05%
2022/03/03	54	38.70	28	38.69	38.60	26	46,773	0.06%
2022/03/02	32	38.41	77	38.40	38.30	-45	46,191	-0.10%
2022/03/01	44.1	38.09	56	38.05	37.95	-11.9	44,202	-0.03%
2022/02/25	2	35.73	9	35.79	36.00	-7	42,061	-0.02%
2022/02/24	33	35.40	0	0.00	35.25	33	42,501	0.08%
2022/02/23	12	36.04	2	36.05	36.05	10	42,451	0.02%
2022/02/22	11	35.82	45	35.98	36.15	-34	43,040	-0.08%
2022/02/21	28	36.44	85.1	36.32	36.45	-57.1	42,972	-0.13%
2022/02/18	2	35.60	10	35.65	35.65	-8	41,854	-0.02%
2022/02/17	10	35.65	25	35.46	35.55	-15	42,578	-0.04%
2022/02/16	1	35.65	32	35.50	35.45	-31	42,957	-0.07%
2022/02/15	6.3	35.30	1	35.05	35.05	5.3	43,153	0.01%
2022/02/14	10	35.28	12	35.15	35.50	-2	44,071	0.00%
2022/02/11	0	0.00	15	35.80	35.70	-15	44,111	-0.03%
2022/02/10	0	0.00	46	35.45	35.65	-46	44,572	-0.10%
2022/02/09	0	0.00	12	34.86	34.95	-12	45,114	-0.03%
2022/02/08	14	34.38	6	34.34	34.50	8	45,278	0.02%
2022/02/07	10	33.85	3	33.90	34.25	7	45,222	0.02%
2022/01/26	3	33.68	0.1	33.70	33.65	2.9	44,871	0.01%
2022/01/25	43.2	33.44	15	33.44	33.45	28.2	45,226	0.06%
2022/01/24	18.7	33.38	1	33.40	33.45	17.7	45,308	0.04%
2022/01/21	5	33.94	0	0.00	33.85	5	45,414	0.01%
2022/01/20	6	34.19	1	34.25	34.15	5	45,443	0.01%
2022/01/19	27	34.19	13	34.31	34.05	14	45,523	0.03%
2022/01/18	7	34.66	0.3	34.60	34.60	6.7	45,378	0.01%
2022/01/17	2	34.80	7	34.82	35.00	-5	45,320	-0.01%
2022/01/14	4	34.98	3	35.15	35.20	1	45,763	0.00%
2022/01/13	30.6	35.01	25.2	35.43	35.50	5.4	45,982	0.01%
2022/01/12	2	34.65	12	34.60	34.85	-10	45,897	-0.02%
2022/01/10	11	34.92	0.1	34.85	34.90	10.9	46,223	0.02%
2022/01/07	2	34.78	2	34.73	34.80	0	46,604	0.00%
2022/01/06	4	34.55	6	34.80	34.80	-2	46,923	0.00%
2022/01/05	4	34.58	6	34.82	34.85	-2	48,035	0.00%
2022/01/04	30.9	34.45	0	0.00	34.45	30.9	48,871	0.06%
2022/01/03	17	35.05	1	35.10	35.00	16	50,850	0.03%
2021/12/30	0	0.00	9	35.39	35.35	-9	52,763	-0.02%
2021/12/29	7	35.19	9	35.28	35.25	-2	53,518	0.00%
2021/12/28	18	35.31	16	35.34	35.40	2	54,578	0.00%
2021/12/27	9	35.30	2	35.30	35.25	7	56,025	0.01%
2021/12/24	0	0.00	12	35.82	35.55	-12	57,136	-0.02%
2021/12/23	8	35.22	14	35.25	35.50	-6	58,005	-0.01%
2021/12/22	3	35.62	13	35.68	35.65	-10	58,667	-0.02%
2021/12/21	19	35.12	6	35.23	35.70	13	58,881	0.02%
2021/12/20	20	35.84	38	35.99	35.60	-18	58,942	-0.03%
2021/12/17	7	35.12	79	35.23	35.45	-72	59,029	-0.12%
2021/12/16	10	34.30	2	34.35	34.35	8	57,916	0.01%
2021/12/15	2	34.25	0	0.00	34.25	2	60,182	0.00%
2021/12/14	16	34.13	22	34.07	34.10	-6	62,281	-0.01%
2021/12/13	7	34.71	29	34.73	34.60	-22	63,530	-0.03%
2021/12/10	7	34.43	31	34.49	34.20	-24	64,452	-0.04%
2021/12/09	0	0.00	34	34.29	34.35	-34	66,455	-0.05%
2021/12/08	34	34.31	14	34.30	34.10	20	70,615	0.03%
2021/12/07	23	34.21	22	34.25	34.35	1	72,968	0.00%
2021/12/06	2	33.90	12	34.08	33.90	-10	73,256	-0.01%
2021/12/03	4	33.88	19	34.09	34.10	-15	75,227	-0.02%
2021/12/02	8	33.77	13	33.69	33.90	-5	76,797	-0.01%
2021/12/01	3	32.97	10	33.09	33.10	-7	80,169	-0.01%
2021/11/30	8.4	32.75	1	32.85	32.55	7.4	80,717	0.01%
2021/11/29	5	32.81	2	32.80	32.90	3	80,965	0.00%
2021/11/26	30	33.28	6	33.15	33.05	24	82,473	0.03%
2021/11/25	9	33.78	12	33.82	33.80	-3	84,298	0.00%
2021/11/24	19	33.81	73	33.67	33.80	-54	85,281	-0.06%
2021/11/23	28	33.04	26.5	33.15	33.10	1.5	85,030	0.00%
2021/11/22	36	32.57	12	32.40	32.60	24	85,720	0.03%
2021/11/19	33	32.69	13.1	32.81	32.60	19.9	85,464	0.02%
2021/11/18	43.8	32.99	34	32.97	32.95	9.8	85,350	0.01%
2021/11/17	13.5	33.08	1	33.05	33.05	12.5	85,254	0.01%
2021/11/16	53	33.15	21.6	33.07	33.15	31.4	85,867	0.04%
2021/11/15	24	33.70	4	33.60	33.65	20	86,885	0.02%
2021/11/12	17	34.18	4.7	34.29	34.25	12.3	87,589	0.01%
2021/11/11	46.3	34.79	37	34.52	34.35	9.3	88,779	0.01%
2021/11/10	6	34.28	12	34.43	34.10	-6	89,287	-0.01%
2021/11/09	48	34.59	8	34.67	34.50	40	90,324	0.04%
2021/11/08	66	34.27	57	34.17	34.40	9	91,701	0.01%
2021/11/05	34	33.07	7	33.06	33.10	27	92,321	0.03%
2021/11/04	12	33.17	11	33.12	33.25	1	92,825	0.00%
2021/11/03	2.1	33.50	5	33.40	33.50	-2.9	94,533	0.00%
2021/11/02	31	33.35	16.3	33.83	33.20	14.7	94,832	0.02%
2021/11/01	55	33.33	42.5	33.31	33.40	12.5	95,030	0.01%
2021/10/29	0	0.00	13	33.65	33.60	-13	94,890	-0.01%
2021/10/28	24	33.92	15.3	33.87	33.70	8.7	95,227	0.01%
2021/10/27	30	34.04	15.2	33.99	33.90	14.8	96,087	0.02%
2021/10/26	2	33.75	18	33.78	33.75	-16	97,605	-0.02%
2021/10/25	5	33.34	74	33.30	33.30	-69	98,219	-0.07%
2021/10/22	13	33.33	16	33.31	33.30	-3	98,964	0.00%
2021/10/21	1.4	33.94	11	33.89	33.90	-9.6	99,159	-0.01%
2021/10/20	21	33.78	16	33.88	33.55	5	99,433	0.01%
2021/10/19	4	33.48	1	33.70	33.45	3	99,794	0.00%
2021/10/18	13	33.50	21	33.59	33.65	-8	100,584	-0.01%
2021/10/15	11	33.07	13	33.23	33.20	-2	102,281	0.00%
2021/10/14	21	32.73	10	32.91	32.75	11	103,758	0.01%
2021/10/13	31	32.66	11	32.40	32.40	20	104,658	0.02%
2021/10/12	38	33.28	15	33.39	33.40	23	104,445	0.02%
2021/10/08	124	33.61	36	33.19	33.20	88	104,600	0.08%	大買/
2021/10/07	70.4	34.43	63	34.41	34.50	7.4	103,854	0.01%
2021/10/06	13	35.02	13	35.05	35.05	0	103,972	0.00%
2021/10/05	72	35.25	47	34.69	35.60	25	104,986	0.02%
2021/10/04	71	35.14	29	35.10	35.00	42	105,213	0.04%
2021/10/01	22	35.83	7	35.89	35.85	15	105,938	0.01%
2021/09/30	27	35.72	22	36.16	36.30	5	108,394	0.00%
2021/09/29	57	35.25	2	35.40	35.20	55	109,385	0.05%
2021/09/28	45.2	35.73	2	35.70	35.75	43.2	111,723	0.04%
2021/09/27	24	36.07	7.6	36.05	35.95	16.4	114,020	0.01%
2021/09/24	91	36.12	1	36.15	36.00	90	119,606	0.08%
2021/09/23	86.5	36.35	140	36.21	36.15	-53.5	128,294	-0.04%	大賣/
2021/09/22	125.7	36.45	38	36.46	36.30	87.7	133,199	0.07%	大買/
2021/09/17	105	37.99	10	38.03	37.80	95	135,500	0.07%	大買/
2021/09/16	23	38.54	62	38.75	38.50	-39	134,743	-0.03%
2021/09/15	20	39.26	21	39.12	39.25	-1	134,636	0.00%
2021/09/14	33	39.94	16	39.76	39.85	17	135,759	0.01%
2021/09/13	132	39.92	237.4	39.97	40.05	-105.4	138,433	-0.08%	大買/大賣/鉅額交易
2021/09/10	29	38.89	127.1	39.05	39.10	-98.1	136,318	-0.07%	大賣/
2021/09/09	22	37.59	23	38.17	38.35	-1	135,703	0.00%
2021/09/08	38	38.09	51	38.70	37.60	-13	136,635	-0.01%
2021/09/07	38	38.59	22	38.53	38.50	16	136,611	0.01%
2021/09/06	28	38.51	127.2	38.61	38.85	-99.2	137,062	-0.07%	大賣/
2021/09/03	3	37.58	25	37.68	37.45	-22	135,268	-0.02%
2021/09/02	19	37.31	2	37.78	37.00	17	137,285	0.01%
2021/09/01	15	38.06	41	38.21	37.75	-26	139,749	-0.02%
2021/08/31	8	37.39	170.1	37.77	38.15	-162.1	139,313	-0.12%	大賣/鉅額交易
2021/08/30	35	37.31	48	37.28	37.50	-13	139,754	-0.01%
2021/08/27	12	36.73	23	36.72	36.90	-11	140,948	-0.01%
2021/08/26	36	36.84	26.3	36.84	36.35	9.7	145,502	0.01%
2021/08/25	9	36.06	5	35.84	36.00	4	152,066	0.00%
2021/08/24	14	35.67	7	36.06	36.00	7	154,668	0.00%
2021/08/23	16.2	35.76	41	35.84	35.65	-24.8	160,835	-0.02%
2021/08/20	41	35.11	9	35.25	35.10	32	166,632	0.02%
2021/08/19	96.4	35.47	6	35.61	35.30	90.4	168,766	0.05%
2021/08/18	9	35.97	9	35.90	37.00	0	169,685	0.00%
2021/08/17	43	36.73	22	36.28	36.25	21	172,383	0.01%
2021/08/16	43	37.72	24	37.65	37.65	19	174,555	0.01%
2021/08/13	75	37.94	26.8	37.84	37.75	48.2	179,344	0.03%
2021/08/12	16	37.34	103.6	37.86	38.00	-87.6	184,844	-0.05%	大賣/
2021/08/11	16	37.34	31	37.30	37.05	-15	191,226	-0.01%
2021/08/10	23	36.83	2.1	36.95	36.80	20.9	191,021	0.01%
2021/08/09	6	37.18	112	37.17	37.45	-106	196,274	-0.05%	大賣/鉅額交易
2021/08/06	11	35.89	4	35.90	35.85	7	201,547	0.00%
2021/08/05	79.1	36.05	11	36.40	36.00	68.1	210,059	0.03%
2021/08/04	7	36.73	3	36.90	36.80	4	221,136	0.00%
2021/08/03	4	36.76	1	36.90	36.90	3	233,961	0.00%
2021/08/02	122	36.90	148	37.02	37.25	-26	242,971	-0.01%	大買/大賣/
2021/07/30	4	36.85	99.1	36.85	36.35	-95.1	246,344	-0.04%
2021/07/29	7	35.64	13	36.08	36.30	-6	254,452	0.00%
2021/07/28	9.2	35.12	5	35.21	35.30	4.2	260,353	0.00%
2021/07/27	16	35.40	2	35.25	35.20	14	265,556	0.01%
2021/07/26	92	36.19	20	36.01	35.80	72	270,709	0.03%
2021/07/23	4	35.86	46.7	35.94	36.30	-42.7	275,589	-0.02%
2021/07/22	4	35.15	12	35.63	35.20	-8	277,422	0.00%
2021/07/21	71	35.28	8	35.89	35.10	63	279,934	0.02%
2021/07/20	79	36.22	27	36.50	36.05	52	282,175	0.02%
2021/07/19	60	36.21	24	36.39	36.60	36	284,829	0.01%
2021/07/16	27	36.39	10	36.52	36.35	17	292,244	0.01%
2021/07/15	6	36.49	27	36.59	37.00	-21	295,608	-0.01%
2021/07/14	115	36.08	61.2	36.19	35.90	53.8	301,447	0.02%	大買/
2021/07/13	167.3	37.21	177	37.46	36.50	-9.7	306,064	0.00%	大買/大賣/
2021/07/12	40	38.32	121	39.12	37.90	-81	309,296	-0.03%	大賣/
2021/07/09	56	37.87	25.1	38.04	38.05	30.9	312,461	0.01%
2021/07/08	35.2	37.80	49	38.34	38.75	-13.8	318,600	0.00%
2021/07/07	103.5	38.34	14	38.40	38.05	89.5	319,559	0.03%	大買/
2021/07/06	62	40.00	19	39.87	39.70	43	318,322	0.01%
2021/07/05	174	40.11	59.2	39.97	39.90	114.8	317,842	0.04%	大買/鉅額交易
2021/07/02	28	39.44	43	39.17	38.95	-15	317,242	0.00%
2021/07/01	165	40.21	89	40.00	39.10	76	316,817	0.02%	大買/
2021/06/30	177.8	39.65	249.3	39.41	39.60	-71.5	310,414	-0.02%	大買/大賣/
2021/06/29	161	38.13	308.1	38.02	37.75	-147.1	300,495	-0.05%	大買/大賣/鉅額交易
2021/06/28	141	37.00	280.1	36.66	37.45	-139.1	294,424	-0.05%	大買/大賣/鉅額交易
2021/06/25	31	36.00	25	36.33	35.75	6	290,148	0.00%
2021/06/24	17	35.82	123	36.00	35.80	-106	289,062	-0.04%	大賣/鉅額交易
2021/06/23	76	36.03	28.2	35.69	35.40	47.8	287,679	0.02%
2021/06/22	103	36.09	91	35.92	36.15	12	285,044	0.00%	大買/
2021/06/21	62	34.47	32	34.71	34.30	30	280,148	0.01%
2021/06/18	65.8	35.39	37.3	35.59	35.00	28.5	278,081	0.01%
2021/06/17	37.7	35.44	7	35.57	35.45	30.7	275,908	0.01%
2021/06/16	77	35.99	66	36.15	35.50	11	274,433	0.00%
2021/06/15	112.5	35.65	17	35.86	35.85	95.5	272,484	0.04%	大買/
2021/06/11	82	36.25	14	36.52	36.15	68	270,263	0.03%
2021/06/10	63	35.67	49	36.03	36.15	14	268,228	0.01%
2021/06/09	95	36.12	63	35.88	36.10	32	265,669	0.01%
2021/06/08	67	37.28	17	37.32	37.20	50	262,412	0.02%
2021/06/07	79.7	37.34	27	37.56	37.30	52.7	261,789	0.02%
2021/06/04	82	38.50	31	38.64	38.05	51	259,522	0.02%
2021/06/03	104.1	39.08	43	38.97	38.80	61.1	258,118	0.02%	大買/
2021/06/02	63	38.93	221.8	38.89	39.50	-158.8	253,358	-0.06%	大賣/鉅額交易
2021/06/01	36	37.05	50.1	36.95	37.35	-14.1	245,349	-0.01%
2021/05/31	103	37.43	150.5	38.19	36.95	-47.5	243,104	-0.02%	大買/大賣/
2021/05/28	64	36.79	150.3	36.70	36.55	-86.3	236,893	-0.04%	大賣/
2021/05/27	32	35.01	99	35.27	34.60	-67	230,730	-0.03%
2021/05/26	55	34.18	62	34.53	34.85	-7	228,257	0.00%
2021/05/25	124.1	34.80	92	34.67	34.45	32.1	225,749	0.01%	大買/
2021/05/24	68	35.51	51	35.68	35.50	17	222,323	0.01%
2021/05/21	112	35.79	143	35.66	36.20	-31	219,566	-0.01%	大買/大賣/
2021/05/20	162	36.49	74.5	35.52	35.15	87.5	213,451	0.04%	大買/
2021/05/19	154	37.52	65.1	37.58	37.80	88.9	206,899	0.04%	大買/
2021/05/18	17	34.00	72	34.71	34.80	-55	198,585	-0.03%
2021/05/17	57	32.35	135	32.34	31.65	-78	197,129	-0.04%	大賣/
2021/05/14	202.7	35.67	103	34.72	34.85	99.7	190,893	0.05%	大買/大賣/
2021/05/13	120.8	36.66	168	36.60	36.60	-47.2	183,571	-0.03%	大買/大賣/
2021/05/12	211.5	39.09	129.3	39.86	38.35	82.2	174,735	0.05%	大買/大賣/
2021/05/11	267	43.80	176.1	43.41	42.00	90.9	163,160	0.06%	大買/大賣/
2021/05/10	109.5	43.08	353.6	43.65	45.00	-244.1	150,016	-0.16%	大買/大賣/鉅額交易
2021/05/07	71.9	41.23	127.6	40.73	41.20	-55.7	140,620	-0.04%	大賣/
2021/05/06	83	40.82	257.6	40.85	41.00	-174.6	136,391	-0.13%	大賣/鉅額交易
2021/05/05	44	38.22	318.3	38.97	39.25	-274.3	126,621	-0.22%	大賣/鉅額交易
2021/05/04	72.6	36.33	44	36.74	36.25	28.6	119,998	0.02%
2021/05/03	68	39.30	103	39.75	38.55	-35	114,087	-0.03%	大賣/
2021/04/29	45.5	39.39	301.9	39.53	39.30	-256.4	108,516	-0.24%	大賣/鉅額交易
2021/04/28	107	38.40	120	38.24	38.20	-13	103,105	-0.01%	大買/大賣/
2021/04/27	169.2	39.37	109.1	39.33	39.10	60.1	100,884	0.06%	大買/大賣/
2021/04/26	82	39.33	197.7	39.69	40.00	-115.7	97,370	-0.12%	大賣/鉅額交易
2021/04/23	61	38.28	110.9	38.38	38.10	-49.9	93,376	-0.05%	大賣/
2021/04/22	139.6	40.91	145.2	40.66	38.90	-5.7	89,332	-0.01%	大買/大賣/
2021/04/21	90.6	38.21	186.5	38.75	38.50	-95.9	80,896	-0.12%	大賣/
2021/04/20	294	38.09	79	38.09	39.00	215	76,893	0.28%	大買/鉅額交易
2021/04/19	78	37.58	100.8	37.78	38.65	-22.8	70,469	-0.03%
2021/04/16	100	35.01	277.6	34.87	35.15	-177.6	64,352	-0.28%	大賣/鉅額交易
2021/04/15	76	32.99	170	33.14	33.00	-94	59,455	-0.16%	大賣/
2021/04/14	41	32.33	209.7	32.59	32.95	-168.7	55,086	-0.31%	大賣/鉅額交易
2021/04/13	40	30.40	137.6	30.41	30.20	-97.6	48,794	-0.20%	大賣/
2021/04/12	38.3	29.52	184	29.44	29.60	-145.7	48,382	-0.30%	大賣/鉅額交易
2021/04/09	44	27.74	114.5	27.86	27.95	-70.5	46,327	-0.15%	大賣/
2021/04/08	172	27.96	125.8	27.93	28.15	46.2	44,948	0.10%	大買/大賣/
2021/04/07	37	26.92	93.9	26.83	26.90	-56.9	42,611	-0.13%
2021/04/06	7	25.94	48	25.89	25.95	-41	40,260	-0.10%
2021/04/01	1.1	25.75	0	0.00	25.80	1.1	40,097	0.00%
2021/03/31	1	25.95	45.6	25.87	25.90	-44.6	39,947	-0.11%
2021/03/30	6	25.62	47.5	25.61	25.80	-41.5	39,585	-0.10%
2021/03/29	17	25.31	121	25.54	25.55	-104	39,402	-0.26%	大賣/鉅額交易
2021/03/26	0	0.00	2	25.05	25.05	-2	40,826	0.00%
2021/03/25	1	25.10	5	25.02	25.00	-4	41,695	-0.01%
2021/03/24	24	24.95	5	24.98	25.00	19	42,013	0.05%
2021/03/23	11.2	25.07	16	25.10	25.10	-4.8	42,212	-0.01%
2021/03/22	28	25.03	35	25.13	25.15	-7	42,480	-0.02%
2021/03/19	5	25.10	0	0.00	25.10	5	43,158	0.01%
2021/03/18	28	25.58	40	25.45	25.45	-12	44,172	-0.03%
2021/03/17	1	25.50	25	25.61	25.65	-24	44,468	-0.05%
2021/03/16	40	25.47	0	0.00	25.50	40	44,736	0.09%
2021/03/15	2	25.65	12.3	25.64	25.65	-10.3	44,645	-0.02%
2021/03/12	46	25.81	24	25.85	25.90	22	44,668	0.05%
2021/03/11	27	25.81	26.8	25.84	25.80	0.2	44,666	0.00%
2021/03/10	36	25.80	37.3	25.68	25.75	-1.3	44,358	0.00%
2021/03/09	1	25.85	270	25.51	25.70	-269	43,890	-0.61%	大賣/鉅額交易
2021/03/08	0	0.00	6.2	25.21	25.10	-6.2	42,839	-0.01%
2021/03/05	1	24.70	10	25.00	24.95	-9	42,590	-0.02%
2021/03/04	8	25.08	33	25.27	25.00	-25	43,371	-0.06%
2021/03/03	5.2	24.89	25.3	24.92	25.05	-20.1	43,077	-0.05%
2021/03/02	3.1	24.80	50.6	24.91	24.65	-47.5	42,658	-0.11%
2021/02/26	49	24.78	21.6	25.04	24.75	27.4	43,040	0.06%
2021/02/25	6	25.14	10.2	25.18	25.30	-4.2	42,516	-0.01%
2021/02/24	18.1	25.34	6.2	24.98	25.05	11.9	42,546	0.03%
2021/02/23	5	25.21	18.3	25.22	25.30	-13.3	42,107	-0.03%
2021/02/22	18	24.70	0	0.00	24.45	18	41,215	0.04%
2021/02/19	1	24.45	0	0.00	24.60	1	41,145	0.00%
2021/02/18	22	24.47	17.1	24.37	24.40	4.9	41,183	0.01%
2021/02/17	5	23.93	4.7	23.92	24.00	0.3	41,006	0.00%
2021/02/05	0.1	23.30	1	23.45	23.40	-0.9	40,664	0.00%
2021/02/04	2	23.33	5	23.50	23.20	-3	40,971	-0.01%
2021/02/03	0	0.00	1.9	23.57	23.65	-1.9	41,657	0.00%
2021/02/02	0	0.00	7.2	23.61	23.80	-7.2	41,591	-0.02%
2021/02/01	15	23.27	0	0.00	23.20	15	41,378	0.04%
2021/01/29	3	23.10	0	0.00	22.95	3	41,230	0.01%
2021/01/28	11	23.30	1	23.35	23.30	10	40,840	0.02%
2021/01/27	11	23.75	10	23.65	23.55	1	40,381	0.00%
2021/01/26	0	0.00	16	23.67	23.70	-16	40,242	-0.04%
2021/01/25	11	23.88	22	23.95	23.95	-11	40,005	-0.03%
2021/01/22	20	23.50	12	23.73	23.65	8	39,966	0.02%
2021/01/21	25	23.75	0	0.00	23.60	25	39,764	0.06%
2021/01/20	57	23.66	40	23.64	23.45	17	39,561	0.04%
2021/01/19	2	24.40	5	24.31	24.30	-3	38,843	-0.01%
2021/01/18	24	24.25	9	24.23	24.25	15	38,668	0.04%
2021/01/15	30.1	24.90	5.3	24.97	24.90	24.8	38,199	0.06%
2021/01/14	55	25.30	2.2	25.57	25.30	52.8	37,612	0.14%
2021/01/13	14.5	25.31	4	25.30	25.55	10.5	37,317	0.03%
2021/01/12	112	25.35	33.4	25.31	25.30	78.6	36,889	0.21%	大買/
2021/01/11	13	25.74	92	25.85	25.90	-79	36,320	-0.22%
2021/01/08	1	25.95	157	25.84	26.00	-156	35,953	-0.43%	大賣/鉅額交易
2021/01/07	11	25.51	52.3	25.47	25.70	-41.3	35,217	-0.12%
2021/01/06	200	25.99	5	25.88	25.50	195	34,533	0.56%	大買/鉅額交易
2021/01/05	74	25.88	69.2	25.67	26.00	4.8	32,980	0.01%
2021/01/04	5	25.02	11	25.00	24.95	-6	30,159	-0.02%
2020/12/31	22	24.72	0	0.00	24.75	22	29,624	0.07%
2020/12/30	21	24.81	24.3	24.96	25.00	-3.3	29,359	-0.01%
2020/12/29	3	24.65	63	24.62	24.65	-60	28,602	-0.21%
2020/12/28	1	24.15	12	24.25	24.30	-11	28,170	-0.04%
2020/12/25	0	0.00	40	24.05	24.20	-40	28,056	-0.14%
2020/12/24	35	24.30	1	24.50	24.35	34	27,781	0.12%
2020/12/23	25	24.13	5	24.26	24.40	20	27,454	0.07%
2020/12/22	26	25.03	94	25.32	24.50	-68	27,142	-0.25%
2020/12/21	15	24.90	158	24.93	24.95	-143	25,565	-0.56%	大賣/鉅額交易
2020/12/18	23	24.21	8.5	24.31	24.45	14.5	24,615	0.06%
2020/12/17	7	24.06	0	0.00	24.40	7	24,236	0.03%
2020/12/16	40	24.50	32	24.40	24.40	8	23,865	0.03%
2020/12/15	35	24.57	27	24.86	24.35	8	23,610	0.03%
2020/12/14	2	24.50	60	24.45	24.65	-58	22,740	-0.26%
2020/12/11	13	23.94	22.2	23.96	23.95	-9.2	21,317	-0.04%
2020/12/10	11	23.79	22	23.74	23.65	-11	20,885	-0.05%
2020/12/09	10	23.50	33	23.40	23.35	-23	20,218	-0.11%
2020/12/08	20	23.33	21	23.25	23.35	-1	20,030	0.00%
2020/12/07	88	23.48	0.3	23.45	23.45	87.7	19,847	0.44%
2020/12/04	5	23.30	11	23.46	23.40	-6	19,651	-0.03%
2020/12/03	2.4	23.28	4	23.25	23.30	-1.6	19,406	-0.01%
2020/12/02	0	0.00	6	23.19	23.30	-6	20,404	-0.03%
2020/12/01	2.7	22.92	4	23.00	23.10	-1.3	20,162	-0.01%
2020/11/27	1	23.10	13.1	23.21	23.15	-12.1	18,928	-0.06%
2020/11/26	1	23.10	0	0.00	23.10	1	18,492	0.01%
2020/11/25	2	23.25	29	23.14	23.05	-27	18,399	-0.15%
2020/11/24	0	0.00	6	22.73	22.65	-6	17,746	-0.03%
2020/11/23	7	22.65	60.5	22.44	22.65	-53.5	17,443	-0.31%
2020/11/19	1	21.95	1	21.94	22.00	0	16,859	0.00%
2020/11/18	40	21.99	12	21.99	22.00	28	16,600	0.17%
2020/11/17	7	21.88	25	21.93	21.95	-18	16,340	-0.11%
2020/11/16	4	21.55	13	21.60	21.60	-9	16,113	-0.06%
2020/11/13	5	21.60	2	21.55	21.60	3	15,839	0.02%
2020/11/12	8	21.54	7	21.50	21.60	1	15,773	0.01%
2020/11/11	4	21.45	9	21.10	21.75	-5	15,491	-0.03%
2020/11/10	2	20.80	21	20.77	20.80	-19	14,594	-0.13%
2020/11/09	11	20.70	0	0.00	20.70	11	14,417	0.08%
2020/11/05	0	0.00	5	20.70	20.70	-5	14,392	-0.03%
2020/11/04	0	0.00	2	20.65	20.65	-2	14,371	-0.01%
2020/11/03	0	0.00	10	20.60	20.60	-10	14,480	-0.07%
2020/11/02	0	0.00	7	20.41	20.50	-7	14,542	-0.05%
2020/10/30	5	20.25	0	0.00	20.30	5	14,557	0.03%
2020/10/29	7	20.35	0	0.00	20.40	7	14,346	0.05%
2020/10/28	0	0.00	0.2	20.60	20.55	-0.2	14,304	0.00%
2020/10/27	0	0.00	2.9	20.69	20.70	-2.9	14,307	-0.02%
2020/10/22	0.1	20.50	0	0.00	20.55	0.1	14,417	0.00%
2020/10/21	0	0.00	0.2	20.55	20.55	-0.2	14,492	0.00%
2020/10/20	0	0.00	2	20.65	20.70	-2	14,576	-0.01%
2020/10/19	0	0.00	1	20.65	20.60	-1	14,631	-0.01%
2020/10/16	0	0.00	0.3	20.45	20.45	-0.3	14,737	0.00%
2020/10/15	0	0.00	12.2	20.41	20.40	-12.2	15,031	-0.08%
2020/10/14	0	0.00	2.2	20.69	20.70	-2.2	14,967	-0.01%
2020/10/13	0	0.00	1	20.35	20.55	-1	14,908	-0.01%
2020/10/12	4	20.45	0	0.00	20.50	4	14,960	0.03%
2020/10/08	0	0.00	33	20.60	20.65	-33	14,975	-0.22%
2020/10/06	1	20.75	23	20.75	20.75	-22	15,080	-0.15%
2020/10/05	1	20.60	0	0.00	20.60	1	15,039	0.01%
2020/09/30	2	20.45	0	0.00	20.45	2	15,236	0.01%
2020/09/29	0	0.00	32.1	20.65	20.60	-32.1	15,211	-0.21%
2020/09/28	10	20.35	0	0.00	20.45	10	15,115	0.07%
2020/09/25	10	20.10	1	20.05	20.15	9	15,243	0.06%
2020/09/24	27	20.20	0	0.00	20.00	27	15,222	0.18%
2020/09/23	2	20.40	1	20.55	20.55	1	14,914	0.01%
2020/09/22	16.7	20.70	0	0.00	20.60	16.7	14,860	0.11%
2020/09/21	0	0.00	1	20.70	20.70	-1	14,815	-0.01%
2020/09/18	3	20.75	0	0.00	20.70	3	14,911	0.02%
2020/09/17	40	20.96	3.7	20.90	20.90	36.3	14,746	0.25%
2020/09/16	1	20.90	0	0.00	21.00	1	14,739	0.01%
2020/09/15	0	0.00	4	20.90	20.95	-4	14,724	-0.03%
2020/09/11	3	20.97	5	20.86	20.95	-2	15,043	-0.01%
2020/09/10	10	20.80	1.4	20.88	20.90	8.6	15,013	0.06%
2020/09/09	15	20.65	18	20.86	21.00	-3	15,017	-0.02%
2020/09/08	5	20.88	17	20.82	20.90	-12	15,019	-0.08%
2020/09/07	37	20.89	56.2	20.84	21.00	-19.2	14,899	-0.13%
2020/09/04	0	0.00	22	20.05	20.00	-22	13,899	-0.16%
2020/09/03	20	20.15	17	20.10	20.15	3	14,032	0.02%
2020/09/02	6.4	20.00	24.9	20.00	20.10	-18.6	14,179	-0.13%
2020/09/01	4	20.03	0	0.00	20.00	4	14,396	0.03%
2020/08/31	20.5	19.90	0	0.00	19.90	20.5	14,508	0.14%
2020/08/28	5	19.95	0.5	20.00	20.00	4.5	14,600	0.03%
2020/08/27	0	0.00	14	20.01	20.05	-14	14,984	-0.09%
2020/08/26	10	20.00	0	0.00	20.10	10	15,259	0.07%
2020/08/25	15	20.05	0	0.00	20.00	15	15,411	0.10%
2020/08/24	0	0.00	3	20.10	20.00	-3	15,844	-0.02%
2020/08/21	1.1	20.04	1	20.10	20.00	0.1	16,099	0.00%
2020/08/20	92	19.98	10	19.85	19.80	82	16,117	0.51%
2020/08/19	24	20.30	1	20.40	20.25	23	16,064	0.14%
2020/08/18	0	0.00	8	20.40	20.50	-8	16,055	-0.05%
2020/08/17	7	20.31	0	0.00	20.40	7	16,161	0.04%
2020/08/14	0	0.00	8	20.25	20.20	-8	16,160	-0.05%
2020/08/13	0	0.00	1	20.20	20.20	-1	16,192	-0.01%
2020/08/12	1	20.05	0	0.00	20.20	1	16,315	0.01%
2020/08/11	6	20.23	3	20.20	20.20	3	16,326	0.02%
2020/08/10	3.1	20.05	11	20.10	20.10	-7.9	16,247	-0.05%
2020/08/06	6	20.00	1	19.95	20.10	5	16,366	0.03%
2020/08/05	0	0.00	23	19.96	20.00	-23	16,394	-0.14%
2020/08/04	1	19.80	1	19.80	19.85	0	16,526	0.00%
2020/08/03	34	19.73	0	0.00	19.60	34	16,629	0.20%
2020/07/30	1	19.90	10.1	19.80	19.90	-9.1	16,671	-0.05%
2020/07/29	10	19.95	3	20.00	19.90	7	16,721	0.04%
2020/07/28	14	19.75	2.7	19.83	19.90	11.3	16,998	0.07%
2020/07/27	1	20.00	2	20.10	20.00	-1	17,336	-0.01%
2020/07/24	18	20.28	0	0.00	20.15	18	17,451	0.10%
2020/07/23	3	20.67	0	0.00	20.70	3	17,324	0.02%
2020/07/22	0	0.00	11	20.65	20.70	-11	17,399	-0.06%
2020/07/21	16	20.71	14	20.64	20.60	2	17,273	0.01%
2020/07/20	0	0.00	1	20.75	20.80	-1	17,064	-0.01%
2020/07/17	0	0.00	0.1	20.90	20.90	-0.1	17,222	0.00%
2020/07/13	2.1	20.70	12	20.75	20.70	-9.9	17,830	-0.06%
2020/07/10	8	20.81	1.6	20.70	20.70	6.4	18,001	0.04%
2020/07/09	4	20.85	23	20.86	20.85	-19	18,053	-0.11%
2020/07/08	19	20.78	1	20.75	20.85	18	17,838	0.10%
2020/07/07	2	20.80	0	0.00	20.75	2	17,815	0.01%
2020/07/06	0	0.00	38.1	20.89	21.00	-38.1	17,801	-0.21%
2020/07/03	1	20.70	1	20.70	20.75	0	17,842	0.00%
2020/07/02	5	20.63	26.1	20.65	20.55	-21.1	17,945	-0.12%
2020/06/30	0	0.00	3.4	20.61	20.70	-3.4	18,402	-0.02%
2020/06/29	12	20.54	4	20.59	20.55	8	18,530	0.04%
2020/06/24	0	0.00	2	20.80	20.85	-2	18,641	-0.01%
2020/06/23	0	0.00	4.2	20.48	20.75	-4.2	18,762	-0.02%
2020/06/22	3	20.50	0	0.00	20.55	3	18,823	0.02%
2020/06/19	5.3	20.55	3	20.78	20.50	2.3	19,009	0.01%
2020/06/18	3	20.60	0	0.00	20.55	3	18,922	0.02%
2020/06/17	6	20.81	1	20.70	20.95	5	18,994	0.03%
2020/06/16	3	20.82	1	20.85	20.80	2	19,673	0.01%
2020/06/15	1	20.35	0	0.00	20.35	1	20,298	0.00%
2020/06/12	2	20.48	1	20.60	20.65	1	20,543	0.00%
2020/06/11	3	21.13	11	20.87	20.90	-8	21,033	-0.04%
2020/06/10	1	21.15	0.6	21.20	21.20	0.4	21,215	0.00%
2020/06/09	1	21.25	6	21.28	21.30	-5	22,105	-0.02%
2020/06/08	0	0.00	3	21.12	21.20	-3	22,332	-0.01%
2020/06/05	1	21.00	13	20.95	21.00	-12	22,282	-0.05%
2020/06/04	12	20.80	2.1	20.97	20.95	9.9	22,261	0.04%
2020/06/03	2	20.70	7	20.79	20.90	-5	22,329	-0.02%
2020/06/02	7	20.31	25	20.28	20.40	-18	22,070	-0.08%
2020/06/01	0	0.00	3	20.00	20.10	-3	21,824	-0.01%
2020/05/28	10	19.90	0	0.00	19.95	10	21,275	0.05%
2020/05/27	0	0.00	11.5	19.85	19.90	-11.5	21,237	-0.05%
2020/05/26	1	19.75	12	19.86	19.90	-11	21,309	-0.05%
2020/05/25	11	19.60	0	0.00	19.65	11	21,322	0.05%
2020/05/22	8	19.69	5	19.60	19.60	3	21,395	0.01%
2020/05/21	1	19.85	5	19.87	19.90	-4	21,351	-0.02%
2020/05/20	10	19.85	64	19.85	19.90	-54	21,238	-0.25%
2020/05/19	3	19.75	2	19.90	19.80	1	21,158	0.00%
2020/05/18	74	19.65	2.2	19.68	19.65	71.8	21,021	0.34%
2020/05/15	0	0.00	2	19.60	19.55	-2	20,988	-0.01%
2020/05/14	9	19.63	3	19.60	19.55	6	20,929	0.03%
2020/05/13	0	0.00	2	19.60	19.85	-2	20,773	-0.01%
2020/05/12	1.2	19.64	0	0.00	19.60	1.2	20,666	0.01%
2020/05/11	6	19.89	13	19.84	19.85	-7	20,479	-0.03%
2020/05/08	2	19.70	20	19.69	19.65	-18	20,276	-0.09%
2020/05/07	13	19.60	2	19.63	19.55	11	20,222	0.05%
2020/05/06	3	19.58	2	19.63	19.55	1	20,121	0.00%
2020/05/05	10	19.73	8	19.75	19.80	2	20,058	0.01%
2020/05/04	22	19.46	2	19.55	19.55	20	19,987	0.10%
2020/04/30	20	20.02	6	19.96	20.00	14	19,779	0.07%
2020/04/29	28	19.75	6	19.81	19.85	22	19,476	0.11%
2020/04/28	1	19.60	12	19.56	19.55	-11	19,392	-0.06%
2020/04/27	0	0.00	8.2	19.48	19.50	-8.2	19,817	-0.04%
2020/04/24	3	19.20	1	19.25	19.15	2	19,611	0.01%
2020/04/23	6	19.17	1	19.25	19.15	5	19,559	0.03%
2020/04/22	2	18.93	0	0.00	19.15	2	19,431	0.01%
2020/04/21	9	19.17	5	19.15	19.10	4	19,302	0.02%
2020/04/20	4	19.75	0	0.00	19.60	4	19,026	0.02%
2020/04/17	2	19.83	0	0.00	19.75	2	18,952	0.01%
2020/04/16	5.7	19.82	0	20.00	19.75	5.7	18,742	0.03%
2020/04/15	0	0.00	1	20.00	20.00	-1	18,458	-0.01%
2020/04/14	12	19.70	1	19.75	19.75	11	18,220	0.06%
2020/04/13	3	19.62	1	19.55	19.55	2	18,059	0.01%
2020/04/10	5	19.68	0	0.00	19.70	5	18,024	0.03%
2020/04/09	23	19.53	1	19.65	19.50	22	18,018	0.12%
2020/04/08	6	19.60	10	19.43	19.55	-4	17,889	-0.02%
2020/04/07	5	19.30	26	19.32	19.30	-21	17,812	-0.12%
2020/04/06	14.3	19.05	18	19.09	19.25	-3.8	17,823	-0.02%
2020/04/01	28	18.89	11	18.94	18.80	17	17,534	0.10%
2020/03/31	9	19.03	6	19.05	18.95	3	17,223	0.02%
2020/03/30	12	19.04	0	0.00	19.00	12	16,956	0.07%
2020/03/27	0	0.00	0.1	19.55	19.40	-0.1	16,707	0.00%
2020/03/26	0	0.00	49	19.45	19.55	-49	16,530	-0.30%
2020/03/25	2.8	19.38	3.5	19.38	19.40	-0.7	16,647	0.00%
2020/03/24	5	19.10	102	19.15	19.05	-97	16,370	-0.59%	大賣/
2020/03/23	14	18.94	0	0.00	18.90	14	16,187	0.09%
2020/03/20	25	19.57	16	19.28	19.80	9	16,059	0.06%
2020/03/19	22	18.61	30.9	18.76	18.60	-8.9	15,358	-0.06%
2020/03/18	13.1	19.41	20	19.53	19.30	-6.9	14,776	-0.05%
2020/03/17	8	19.58	27	19.49	19.50	-19	14,449	-0.13%
2020/03/16	20.3	20.08	39.8	20.11	20.00	-19.5	13,826	-0.14%
2020/03/13	36	20.07	27	20.05	20.20	9	13,439	0.07%
2020/03/12	11	21.54	24.1	21.34	21.40	-13.1	12,375	-0.11%
2020/03/11	10	22.26	1	22.30	22.35	9	11,961	0.08%
2020/03/10	4	22.31	2	22.30	22.35	2	11,725	0.02%
2020/03/09	21	22.48	5	22.60	22.40	16	11,569	0.14%
2020/03/06	32	22.95	0	0.00	22.90	32	11,174	0.29%
2020/03/05	0	0.00	25	23.27	23.30	-25	11,009	-0.23%
2020/03/04	20	23.10	4	23.09	23.20	16	11,010	0.15%
2020/03/03	2	22.90	4	22.95	23.00	-2	10,953	-0.02%
2020/03/02	5	22.85	0	0.00	22.90	5	10,887	0.05%
2020/02/26	2	22.88	0	0.00	22.85	2	11,114	0.02%
2020/02/25	6.8	22.96	0	0.00	22.95	6.8	10,903	0.06%
2020/02/24	37.2	23.07	0	0.00	23.00	37.2	10,874	0.34%
2020/02/21	6	23.30	1	23.30	23.20	5	10,749	0.05%
2020/02/19	0	0.00	2	23.45	23.50	-2	10,671	-0.02%
2020/02/17	1.4	23.31	0	0.00	23.35	1.4	10,690	0.01%
2020/02/13	5	23.45	0	0.00	23.40	5	10,797	0.05%
2020/02/12	7	23.35	0	0.00	23.45	7	10,796	0.06%
2020/02/10	2	23.20	1	23.30	23.45	1	10,871	0.01%
2020/02/07	1	23.25	27.7	23.25	23.30	-26.7	10,836	-0.25%
2020/02/06	3	23.43	45	23.39	23.35	-42	10,952	-0.38%
2020/02/05	15	23.10	15	23.30	23.25	0	10,959	0.00%
2020/02/04	1.7	23.18	16	23.35	23.20	-14.3	10,965	-0.13%
2020/02/03	0	0.00	1	23.00	23.00	-1	10,969	-0.01%
2020/01/31	13	23.28	8	23.25	23.10	5	10,846	0.05%
2020/01/30	57	23.25	0	0.00	23.00	57	10,692	0.53%
2020/01/20	0	0.00	3.2	24.03	24.05	-3.2	10,165	-0.03%
2020/01/16	0	0.00	3	24.00	24.00	-3	10,237	-0.03%
2020/01/15	0	0.00	10	24.00	24.05	-10	10,355	-0.10%
2020/01/14	0	0.00	7	23.95	24.05	-7	10,383	-0.07%
2020/01/13	8.4	23.93	0	0.00	24.00	8.4	10,408	0.08%
2020/01/07	0	0.00	1	23.70	23.70	-1	10,506	-0.01%
2020/01/06	1	23.85	0	0.00	23.80	1	10,546	0.01%
2020/01/03	24	24.05	10	24.05	24.10	14	10,569	0.13%
2020/01/02	0	0.00	0.9	23.90	24.00	-0.9	10,504	-0.01%
2019/12/31	13.1	24.01	212.1	24.05	23.90	-199	10,506	-1.89%	大賣/鉅額交易
2019/12/30	1.4	24.01	14	24.00	24.00	-12.6	10,464	-0.12%
2019/12/26	0	0.00	110	23.85	23.90	-110	10,447	-1.05%	大賣/鉅額交易
2019/12/24	0	0.00	8	23.80	23.85	-8	10,812	-0.07%
2019/12/23	0	0.00	8	23.90	23.90	-8	10,870	-0.07%
2019/12/20	4	23.60	34	23.71	23.65	-30	10,904	-0.28%
2019/12/19	4	23.70	0	0.00	23.70	4	10,685	0.04%
2019/12/18	0	0.00	11	23.70	23.90	-11	10,752	-0.10%
2019/12/17	0	0.00	0.9	23.65	23.80	-0.9	10,822	-0.01%
2019/12/13	0	0.00	10	23.70	23.70	-10	10,773	-0.09%
2019/12/12	0	0.00	20	23.59	23.45	-20	10,737	-0.19%
2019/12/11	0	0.00	20	23.48	23.50	-20	10,665	-0.19%
2019/12/09	10.2	23.33	4	23.35	23.40	6.2	10,814	0.06%
2019/12/06	13	23.35	0	0.00	23.40	13	10,905	0.12%
2019/12/04	0	0.00	2	23.55	23.60	-2	10,920	-0.02%
2019/12/03	0	0.00	10	23.48	23.55	-10	11,008	-0.09%
2019/12/02	13	23.32	0	0.00	23.40	13	11,148	0.12%
2019/11/29	12	23.45	0	0.00	23.40	12	11,182	0.11%
2019/11/28	1	23.50	10	23.70	23.70	-9	11,172	-0.08%
2019/11/27	0	0.00	5	23.65	23.65	-5	11,239	-0.04%
2019/11/26	0	0.00	27.4	23.58	23.55	-27.4	11,346	-0.24%
2019/11/20	0	0.00	2.2	23.36	23.50	-2.2	11,524	-0.02%
2019/11/18	0	0.00	2	23.30	23.45	-2	11,723	-0.02%
2019/11/15	0	0.00	15	23.35	23.20	-15	11,831	-0.13%
2019/11/14	0	0.00	51	23.24	23.20	-51	11,932	-0.43%
2019/11/13	41	23.45	0	0.00	23.35	41	12,086	0.34%
2019/11/11	0.2	23.75	1	23.70	23.80	-0.8	12,181	-0.01%
2019/11/08	9	23.74	0	0.00	23.80	9	12,219	0.07%
2019/11/07	2	23.70	2	23.65	23.75	0	12,289	0.00%
2019/11/05	2	23.75	47	23.75	23.80	-45	12,484	-0.36%
2019/11/01	0	0.00	22	23.55	23.55	-22	12,566	-0.18%
2019/10/31	4	23.50	12	23.53	23.45	-8	12,741	-0.06%
2019/10/30	0	0.00	13	23.49	23.50	-13	12,806	-0.10%
2019/10/29	0	0.00	7	23.37	23.40	-7	12,823	-0.05%
2019/10/28	0	0.00	4	23.36	23.35	-4	12,809	-0.03%
2019/10/25	0	0.00	1	23.45	23.45	-1	12,833	-0.01%
2019/10/24	0	0.00	5	23.35	23.50	-5	12,894	-0.04%
2019/10/23	0.6	23.35	10	23.25	23.40	-9.4	13,192	-0.07%
2019/10/22	1	23.40	25.1	23.37	23.40	-24.1	13,318	-0.18%
2019/10/21	5	23.30	0	0.00	23.30	5	13,338	0.04%
2019/10/18	0.4	23.25	0	0.00	23.25	0.4	13,356	0.00%
2019/10/17	0	0.00	3	23.20	23.25	-3	13,417	-0.02%
2019/10/16	0	0.00	19	23.20	23.20	-19	13,284	-0.14%
2019/10/15	0.4	23.15	0	0.00	23.20	0.4	13,239	0.00%
2019/10/14	0.2	23.10	4	23.04	23.15	-3.8	13,301	-0.03%
2019/10/09	4	22.99	2	22.95	22.90	2	13,266	0.02%
2019/10/08	0	0.00	2	23.10	23.05	-2	13,235	-0.02%
2019/10/07	10	22.90	7	22.95	22.95	3	13,179	0.02%
2019/10/04	0	0.00	2.2	22.95	22.85	-2.2	13,171	-0.02%
2019/10/03	2	22.95	4.2	22.86	22.85	-2.2	13,123	-0.02%
2019/10/02	2	23.00	0	0.00	22.95	2	12,990	0.02%
2019/10/01	2	22.95	0	0.00	23.05	2	12,942	0.02%
2019/09/27	1	23.05	0	0.00	23.00	1	12,707	0.01%
2019/09/26	0	0.00	5	23.18	23.10	-5	12,630	-0.04%
2019/09/25	2	23.05	0	0.00	23.10	2	12,697	0.02%
2019/09/24	5	23.10	0	0.00	23.20	5	12,609	0.04%
2019/09/19	13	23.18	0	0.00	23.20	13	12,561	0.10%
2019/09/18	3	23.28	0	0.00	23.20	3	12,587	0.02%
2019/09/17	40	23.30	4	23.35	23.20	36	12,564	0.29%
2019/09/16	0	0.00	0.3	23.55	23.55	-0.3	12,689	0.00%
2019/09/12	0	0.00	36.4	23.60	23.50	-36.4	12,835	-0.28%
2019/09/11	10	23.45	44	23.50	23.50	-34	12,980	-0.26%
2019/09/10	0.5	23.35	0	0.00	23.35	0.5	12,971	0.00%
2019/09/09	2	23.20	9	23.20	23.20	-7	12,914	-0.05%
2019/09/06	0	0.00	3	23.20	23.15	-3	12,996	-0.02%
2019/09/05	8	23.15	0	0.00	23.15	8	13,021	0.06%
2019/09/04	0	0.00	2	23.05	23.00	-2	12,955	-0.02%
2019/09/03	2	23.00	0	0.00	23.00	2	12,843	0.02%
2019/09/02	1	23.15	5.2	23.20	23.20	-4.2	12,828	-0.03%
2019/08/30	14	23.05	0	0.00	23.15	14	12,884	0.11%
2019/08/29	10	22.89	20	22.95	22.95	-10	12,872	-0.08%
2019/08/28	20	22.88	0	0.00	23.10	20	12,854	0.16%
2019/08/27	13	22.94	0	0.00	22.85	13	12,773	0.10%
2019/08/26	17	22.95	0	0.00	22.95	17	12,402	0.14%
2019/08/23	10	23.00	0.2	23.20	23.15	9.8	12,373	0.08%
2019/08/22	12.5	23.05	2.6	23.03	23.15	9.9	12,445	0.08%
2019/08/21	4	23.06	0	0.00	23.05	4	13,992	0.03%
2019/08/20	11	23.05	0	0.00	23.05	11	13,989	0.08%
2019/08/19	5	23.05	1.7	23.11	23.05	3.3	13,908	0.02%
2019/08/16	24.4	23.16	5.5	23.20	23.10	18.9	13,853	0.14%
2019/08/15	6	23.07	1	23.05	23.05	5	13,779	0.04%
2019/08/14	0.2	23.30	1	23.20	23.20	-0.8	13,920	-0.01%
2019/08/13	4	23.26	0	0.00	23.25	4	13,911	0.03%
2019/08/12	2	23.35	0.5	23.45	23.30	1.5	14,019	0.01%
2019/08/08	40	23.45	10	23.45	23.40	30	14,175	0.21%
2019/08/07	2	23.40	0	0.00	23.30	2	14,400	0.01%
2019/08/06	2	23.25	0	0.00	23.50	2	14,661	0.01%
2019/08/05	9	23.50	10	23.50	23.50	-1	14,687	-0.01%
2019/08/02	2	23.55	1	23.60	23.65	1	14,594	0.01%
2019/08/01	1	23.80	0	0.00	23.80	1	14,550	0.01%
2019/07/31	5	24.06	10	24.05	24.00	-5	14,448	-0.03%
2019/07/30	0	0.00	17	24.11	24.10	-17	14,440	-0.12%
2019/07/29	0	0.00	0.1	24.20	24.15	-0.1	14,547	0.00%
2019/07/26	11	24.13	1	24.10	24.20	10	14,535	0.07%
2019/07/25	35	24.18	20	24.18	24.10	15	14,505	0.10%
2019/07/24	27	24.98	20.4	25.00	25.00	6.6	14,326	0.05%
2019/07/23	5	24.95	1	24.95	24.90	4	14,132	0.03%
2019/07/22	208	24.95	4	24.96	24.90	204	14,026	1.45%	大買/鉅額交易
2019/07/19	0	0.00	21.7	24.90	24.90	-21.7	13,965	-0.16%
2019/07/18	0	0.00	12	24.70	24.70	-12	13,861	-0.09%
2019/07/17	0	0.00	0.3	24.80	24.85	-0.3	13,857	0.00%
2019/07/15	10	24.80	2.5	24.74	24.70	7.5	13,655	0.05%
2019/07/12	0	0.00	5	24.80	24.80	-5	13,652	-0.04%
2019/07/11	0.1	24.80	0	0.00	24.80	0.1	13,683	0.00%
2019/07/10	0.2	24.80	0	0.00	24.85	0.2	13,770	0.00%
2019/07/09	2	24.68	1.4	24.65	24.65	0.6	13,778	0.00%
2019/07/04	10	24.60	8	24.61	24.65	2	13,901	0.01%
2019/07/02	20	24.73	0	0.00	24.60	20	13,975	0.14%
2019/07/01	1	24.90	0	0.00	24.85	1	13,884	0.01%
2019/06/27	0	0.00	13	25.00	24.90	-13	14,032	-0.09%
2019/06/26	0	0.00	10	24.95	24.90	-10	13,918	-0.07%
2019/06/25	0	0.00	2	25.00	25.00	-2	13,937	-0.01%
2019/06/21	0	0.00	10	24.85	25.00	-10	13,775	-0.07%
2019/06/19	0	0.00	18	24.81	24.95	-18	13,299	-0.14%
2019/06/18	0	0.00	10	24.55	24.60	-10	13,071	-0.08%
2019/06/14	0	0.00	10	24.55	24.50	-10	12,936	-0.08%
2019/06/12	0	0.00	2	24.55	24.55	-2	12,971	-0.02%
2019/06/11	2	24.40	0	0.00	24.40	2	13,005	0.02%
2019/06/10	0	0.00	1	24.40	24.50	-1	13,039	-0.01%
2019/06/06	0.4	24.35	10	24.24	24.35	-9.6	13,073	-0.07%
2019/06/05	0	0.00	11	24.25	24.20	-11	13,065	-0.08%
2019/06/04	0	0.00	1.2	24.16	24.20	-1.2	13,046	-0.01%
2019/05/30	1	24.10	0	0.00	24.10	1	13,450	0.01%
2019/05/29	1	24.10	5	24.20	24.10	-4	13,529	-0.03%
2019/05/27	5	24.20	0	0.00	24.30	5	12,083	0.04%
2019/05/23	0	0.00	1	24.45	24.45	-1	12,125	-0.01%
2019/05/22	1.4	24.31	0	0.00	24.45	1.4	12,132	0.01%
2019/05/21	0	0.00	0	24.65	24.65	0	12,129	0.00%
2019/05/20	1	24.30	0	0.00	24.20	1	11,940	0.01%
2019/05/17	13	24.02	5	24.15	24.00	8	11,873	0.07%
2019/05/16	4	23.99	0	0.00	24.00	4	11,768	0.03%
2019/05/15	7	24.11	0	0.00	24.00	7	11,656	0.06%
2019/05/14	39	24.16	0.1	24.30	24.10	38.9	11,518	0.34%
2019/05/13	8	24.52	2	24.45	24.45	6	11,229	0.05%
2019/05/10	67	24.66	2	24.55	24.55	65	11,347	0.57%
2019/05/09	4	24.80	5.1	24.85	24.70	-1.1	11,508	-0.01%
2019/05/08	10	24.95	0	0.00	25.05	10	11,412	0.09%
2019/05/07	0	0.00	2	25.10	25.10	-2	11,414	-0.02%
2019/05/06	1	24.85	1	24.90	25.00	0	11,607	0.00%
2019/05/03	3	25.07	4	25.00	25.10	-1	11,565	-0.01%
2019/05/02	0	0.00	9	25.00	24.90	-9	11,588	-0.08%
2019/04/30	15	25.02	11.1	24.90	24.95	3.9	11,626	0.03%
2019/04/29	0	0.00	12.4	25.04	25.10	-12.4	11,591	-0.11%
2019/04/26	1	25.00	6	25.09	25.10	-5	11,687	-0.04%
2019/04/24	0	0.00	4.1	25.05	25.10	-4.1	11,798	-0.04%
2019/04/23	0.5	25.05	0	0.00	25.15	0.5	12,062	0.00%
2019/04/19	0	0.00	2	25.10	25.20	-2	12,358	-0.02%
2019/04/18	0	0.00	2	25.10	25.10	-2	12,581	-0.02%
2019/04/17	0	0.00	2	25.20	25.25	-2	12,962	-0.02%
2019/04/16	5.7	25.10	18.2	25.14	25.20	-12.5	13,024	-0.10%
2019/04/12	4	25.10	2.7	25.09	25.20	1.3	13,221	0.01%
2019/04/11	2.2	25.19	0	0.00	25.05	2.2	13,233	0.02%
2019/04/09	2	25.05	0	0.00	25.10	2	13,266	0.02%
2019/04/08	3	25.00	4	25.00	25.10	-1	13,319	-0.01%
2019/04/03	10	25.00	0	0.00	25.00	10	13,244	0.08%
2019/04/02	1	24.90	0	0.00	24.90	1	13,375	0.01%
2019/04/01	15.6	25.07	0	0.00	25.00	15.6	13,234	0.12%
2019/03/29	4	24.95	1	25.00	25.30	3	13,053	0.02%
2019/03/28	3.3	24.97	0	0.00	25.00	3.3	13,059	0.02%
2019/03/26	4	24.96	10	25.00	25.00	-6	13,204	-0.05%
2019/03/21	0	0.00	2	25.00	25.00	-2	13,325	-0.02%
2019/03/19	0	0.00	0.1	24.90	24.85	-0.1	13,675	0.00%
2019/03/18	1	24.90	2	25.00	25.05	-1	13,701	-0.01%
2019/03/15	0	0.00	9	24.83	25.05	-9	13,706	-0.07%
2019/03/14	3	24.77	1.5	24.80	24.75	1.5	13,559	0.01%
2019/03/13	1	24.80	0	0.00	25.00	1	13,605	0.01%
2019/03/12	0.8	25.00	0	0.00	25.10	0.8	13,619	0.01%
2019/03/11	1	24.80	0	0.00	24.70	1	13,845	0.01%
2019/03/08	7	24.76	0	0.00	24.75	7	13,833	0.05%
2019/03/07	8	24.98	0	0.00	24.95	8	14,144	0.06%
2019/03/06	1	25.15	0	0.00	25.15	1	14,054	0.01%
2019/03/05	1.2	25.22	0	0.00	25.40	1.2	14,086	0.01%
2019/03/04	3	25.30	0	0.00	25.35	3	14,212	0.02%
2019/02/27	0	0.00	0.3	25.35	25.50	-0.3	14,199	0.00%
2019/02/20	0	0.00	1	25.15	25.20	-1	13,861	-0.01%
2019/02/19	22.5	25.04	0	0.00	25.00	22.5	13,870	0.16%
2019/02/18	0.1	25.10	10	25.10	25.15	-9.9	13,953	-0.07%
2019/02/15	0	0.00	1	25.20	25.20	-1	14,131	-0.01%
2019/02/13	0	0.00	5	25.45	25.50	-5	14,135	-0.04%
2019/02/12	18	25.38	3.4	25.30	25.45	14.6	14,021	0.10%
2019/02/11	1	25.50	1	25.45	25.25	0	13,978	0.00%
2019/01/29	0	0.00	3.2	25.28	25.35	-3.2	13,765	-0.02%
2019/01/25	0	0.00	38.5	25.20	25.35	-38.5	13,917	-0.28%
2019/01/23	0.8	24.95	0	0.00	25.05	0.8	13,915	0.01%
2019/01/21	0	0.00	1.5	25.00	25.05	-1.5	14,024	-0.01%
2019/01/18	1	25.00	16	25.00	25.00	-15	14,007	-0.11%
2019/01/15	0	0.00	1	24.90	25.00	-1	14,467	-0.01%
2019/01/14	0	0.00	11.1	24.90	24.90	-11.1	14,258	-0.08%
2019/01/11	0.3	24.75	12	24.86	24.90	-11.8	14,314	-0.08%
2019/01/10	0	0.00	20	24.85	24.90	-20	14,253	-0.14%
2019/01/09	0	0.00	13	24.89	24.95	-13	14,168	-0.09%
2019/01/08	0	0.00	2	24.45	24.50	-2	14,036	-0.01%
2019/01/07	1	24.40	3.1	24.37	24.45	-2.1	14,206	-0.01%
2019/01/04	0	24.15	0	0.00	24.20	0	14,380	0.00%
2019/01/03	1	24.00	0	0.00	24.15	1	15,220	0.01%
2018/12/25	10	23.80	0	0.00	23.80	10	15,970	0.06%
2018/12/24	1	24.10	0	0.00	24.15	1	16,006	0.01%
2018/12/22	0	0.00	1.7	24.08	24.05	-1.7	16,217	-0.01%
2018/12/21	0	0.00	6.2	24.26	24.20	-6.2	16,676	-0.04%
2018/12/20	0	0.00	5	24.30	24.30	-5	16,677	-0.03%
2018/12/19	0	0.00	28	24.12	24.30	-28	16,861	-0.17%
2018/12/14	5.2	24.01	5	24.15	24.15	0.2	17,267	0.00%
2018/12/13	0	0.00	2	24.28	24.30	-2	17,334	-0.01%
2018/12/12	0	0.00	12	24.25	24.35	-12	17,364	-0.07%
2018/12/07	1	24.00	0	0.00	23.90	1	17,418	0.01%
2018/12/06	1	24.00	0	0.00	23.95	1	17,525	0.01%
2018/12/05	4	24.13	11.1	24.13	24.25	-7.1	17,589	-0.04%
2018/12/04	24	24.14	7	24.29	24.45	17	17,615	0.10%
2018/12/03	1	24.20	2	24.20	24.25	-1	17,446	-0.01%
2018/11/30	11	24.00	14	24.14	24.00	-3	17,538	-0.02%
2018/11/29	0	0.00	2	24.00	23.85	-2	17,283	-0.01%
2018/11/28	8	23.56	7	23.71	23.85	1	17,175	0.01%
2018/11/27	2	23.70	1.1	23.71	23.65	0.9	17,067	0.01%
2018/11/26	28	23.88	0	0.00	23.95	28	16,983	0.16%
2018/11/23	10	24.00	5	23.95	23.85	5	16,869	0.03%
2018/11/22	1	24.05	0	0.00	24.05	1	16,945	0.01%
2018/11/19	3	24.50	26	24.50	24.50	-23	17,164	-0.13%
2018/11/16	0	0.00	10.8	24.26	24.45	-10.8	17,297	-0.06%
2018/11/14	1.6	24.04	0	0.00	24.10	1.6	17,803	0.01%
2018/11/13	0.2	24.25	0	24.25	24.25	0.2	17,761	0.00%
2018/11/09	5	24.30	5	24.25	24.25	0	17,871	0.00%
2018/11/07	0	0.00	21	24.50	24.50	-21	18,640	-0.11%
2018/11/06	0	0.00	1	24.10	24.35	-1	18,561	-0.01%
2018/11/02	0	0.00	1	23.90	24.15	-1	18,420	-0.01%
2018/11/01	0	0.00	0.2	24.15	24.05	-0.2	18,370	0.00%
2018/10/31	2	24.00	0	0.00	24.40	2	18,356	0.01%
2018/10/29	5	23.70	1	23.65	23.75	4	18,013	0.02%
2018/10/26	1	23.55	0	0.00	23.65	1	18,157	0.01%
2018/10/25	0	0.00	7	23.59	23.75	-7	18,193	-0.04%
2018/10/24	10	23.90	17	23.77	23.70	-7	18,250	-0.04%
2018/10/23	9	24.03	15	24.12	24.15	-6	18,150	-0.03%
2018/10/22	3	24.07	0	0.00	24.15	3	18,345	0.02%
2018/10/19	0	0.00	12	24.27	24.30	-12	19,115	-0.06%
2018/10/18	3	24.18	2	24.45	24.25	1	19,532	0.01%
2018/10/17	10	24.30	0	0.00	24.15	10	20,042	0.05%
2018/10/16	1	24.20	0	0.00	24.45	1	20,047	0.00%
2018/10/15	37	24.13	21	24.06	24.05	16	19,874	0.08%
2018/10/12	54.1	24.41	10	24.50	24.50	44.1	19,699	0.22%
2018/10/11	34	24.20	9	24.47	24.20	25	19,466	0.13%
2018/10/09	2	25.40	34	25.44	25.35	-32	18,594	-0.17%
2018/10/08	0	0.00	15	25.30	25.25	-15	18,261	-0.08%
2018/10/05	17.4	25.08	5	25.10	25.10	12.4	18,143	0.07%
2018/10/04	5	25.30	7	25.31	25.40	-2	17,992	-0.01%
2018/10/03	0	0.00	37	25.44	25.45	-37	17,849	-0.21%
2018/10/02	20	25.20	10	25.25	25.20	10	17,636	0.06%
2018/10/01	0	0.00	17.1	25.54	25.50	-17.1	17,469	-0.10%
2018/09/28	2	25.45	4	25.48	25.50	-2	17,346	-0.01%
2018/09/27	1	25.40	15.4	25.39	25.45	-14.4	16,943	-0.09%
2018/09/26	29	25.47	7	25.46	25.45	22	16,810	0.13%
2018/09/25	2	25.30	21	25.35	25.35	-19	16,673	-0.11%
2018/09/21	0	0.00	11	25.23	25.25	-11	16,545	-0.07%
2018/09/20	0	0.00	5	25.05	25.00	-5	16,361	-0.03%
2018/09/19	0	0.00	19	24.99	25.10	-19	16,357	-0.12%
2018/09/18	5	24.70	2	24.95	25.00	3	16,396	0.02%
2018/09/17	10	24.35	25	24.54	24.50	-15	16,171	-0.09%
2018/09/14	5	24.45	6.2	24.54	24.45	-1.2	16,245	-0.01%
2018/09/13	2	24.35	2.4	24.41	24.45	-0.4	16,259	0.00%
2018/09/12	10	24.32	1	24.30	24.30	9	16,122	0.06%
2018/09/11	5	24.40	0.3	24.55	24.55	4.7	16,089	0.03%
2018/09/10	2	24.58	1	24.75	24.60	1	16,129	0.01%
2018/09/07	1	24.65	0	0.00	24.70	1	16,402	0.01%
2018/09/06	10	24.95	0	0.00	24.80	10	16,464	0.06%
2018/09/05	6	24.69	5	24.65	24.65	1	16,381	0.01%
2018/09/04	6	24.90	1.7	24.93	24.95	4.2	16,351	0.03%
2018/09/03	16	24.73	5	24.80	24.85	11	16,381	0.07%
2018/08/31	22	25.08	9	25.06	25.15	13	16,311	0.08%
2018/08/30	6	25.28	2.5	25.32	25.25	3.5	16,306	0.02%
2018/08/29	4	25.40	5.2	25.40	25.45	-1.2	16,325	-0.01%
2018/08/28	0	0.00	18	25.45	25.50	-18	16,458	-0.11%
2018/08/27	1	25.10	0	0.00	25.30	1	16,795	0.01%
2018/08/24	10	25.28	28	25.38	25.25	-18	17,001	-0.11%
2018/08/23	20	25.43	17	25.48	25.50	3	17,559	0.02%
2018/08/22	1	25.35	61	25.37	25.30	-60	17,578	-0.34%
2018/08/21	1	25.00	26	24.95	25.00	-25	17,100	-0.15%
2018/08/20	0	0.00	41	24.90	24.95	-41	16,914	-0.24%
2018/08/17	1	24.75	3	24.85	24.65	-2	16,776	-0.01%
2018/08/16	0	0.00	23	24.98	24.90	-23	16,711	-0.14%
2018/08/15	20	24.96	3	25.00	24.75	17	16,584	0.10%
2018/08/14	0	0.00	5	24.82	24.95	-5	16,044	-0.03%
2018/08/13	1	24.50	2	24.45	24.35	-1	15,698	-0.01%
2018/08/10	1.3	24.54	2.9	24.57	24.55	-1.6	15,559	-0.01%
2018/08/09	0.8	24.75	0	0.00	24.85	0.8	15,519	0.01%
2018/08/08	0	0.00	7	24.90	24.95	-7	15,462	-0.05%
2018/08/07	0	0.00	11	24.89	24.90	-11	15,356	-0.07%
2018/08/06	0	0.00	0.3	24.75	24.90	-0.3	15,283	0.00%
2018/08/03	5	24.70	2	24.70	24.75	3	15,211	0.02%
2018/08/02	0	0.00	1	24.75	24.65	-1	15,227	-0.01%
2018/08/01	0.1	24.80	12	24.85	24.95	-11.9	15,059	-0.08%
2018/07/31	0	0.00	31.3	24.87	25.00	-31.3	14,917	-0.21%
2018/07/30	0	0.00	21	24.72	24.80	-21	14,675	-0.14%
2018/07/27	0	0.00	7	24.67	24.65	-7	14,454	-0.05%
2018/07/26	0	0.00	44	24.43	24.65	-44	14,269	-0.31%
2018/07/25	10.3	24.77	60	24.82	24.80	-49.8	13,646	-0.36%
2018/07/24	18	24.53	47	24.72	24.75	-29	13,215	-0.22%
2018/07/23	5	24.25	15	24.18	24.25	-10	12,709	-0.08%
2018/07/20	0	0.00	21	24.13	24.25	-21	12,691	-0.17%
2018/07/19	2	24.05	7	24.19	24.20	-5	12,702	-0.04%
2018/07/18	0	0.00	1	24.10	24.10	-1	12,705	-0.01%
2018/07/17	22	23.95	11	23.95	24.00	11	12,655	0.09%
2018/07/16	0	0.00	6.1	23.95	23.90	-6.1	12,680	-0.05%
2018/07/13	0.2	23.85	5	23.80	23.90	-4.8	12,783	-0.04%
2018/07/12	0	0.00	5	23.81	23.80	-5	12,811	-0.04%
2018/07/11	0	0.00	1	23.65	23.70	-1	12,832	-0.01%
2018/07/06	0	0.00	6	23.43	23.50	-6	12,956	-0.05%
2018/07/05	10	23.35	2	23.45	23.45	8	13,002	0.06%
2018/07/04	0.1	23.40	4	23.53	23.50	-3.9	13,204	-0.03%
2018/07/03	2	23.25	0	0.00	23.25	2	13,391	0.01%
2018/07/02	0	0.00	2	23.55	23.25	-2	13,425	-0.01%
2018/06/29	0	0.00	2	23.55	23.70	-2	13,367	-0.01%
2018/06/28	5	23.28	0	0.00	23.25	5	13,245	0.04%
2018/06/27	16	23.28	0.9	23.35	23.25	15.1	13,223	0.11%
2018/06/22	0	0.00	3	23.68	23.70	-3	13,210	-0.02%
2018/06/21	0	0.00	3	23.60	23.65	-3	13,257	-0.02%
2018/06/20	0	0.00	6	23.65	23.80	-6	13,457	-0.04%
2018/06/15	18	23.68	0	0.00	23.65	18	13,211	0.14%
2018/06/14	30	23.77	0	0.00	23.70	30	12,912	0.23%
2018/06/13	17	24.05	7	24.02	24.05	10	12,729	0.08%
2018/06/12	5	24.15	5	24.00	24.15	0	13,129	0.00%
2018/06/11	9	24.12	0	0.00	24.10	9	13,066	0.07%
2018/06/08	0	0.00	3	24.32	24.40	-3	13,066	-0.02%
2018/06/07	0	0.00	11	24.28	24.40	-11	13,272	-0.08%
2018/06/06	1	24.25	6	24.27	24.25	-5	13,178	-0.04%
2018/06/05	1.4	24.20	11	24.30	24.30	-9.6	13,165	-0.07%
2018/06/04	5	24.10	15	24.06	24.20	-10	13,052	-0.08%
2018/06/01	3.1	23.70	8	23.71	23.75	-4.9	12,778	-0.04%
2018/05/31	0.6	23.60	1	23.45	23.60	-0.4	12,562	0.00%
2018/05/30	7	23.21	0	0.00	23.20	7	12,337	0.06%
2018/05/29	1	23.40	0	0.00	23.40	1	12,372	0.01%
2018/05/28	20	23.40	2.1	23.40	23.40	17.9	12,633	0.14%
2018/05/24	12	23.26	2	23.30	23.25	10	12,910	0.08%
2018/05/23	1	23.30	0	0.00	23.20	1	13,186	0.01%
2018/05/22	2	23.35	5	23.40	23.30	-3	13,363	-0.02%
2018/05/18	2	23.40	0	0.00	23.40	2	13,892	0.01%
2018/05/17	3.2	23.42	0	0.00	23.35	3.2	14,238	0.02%
2018/05/16	1	23.40	0	0.00	23.50	1	14,391	0.01%
2018/05/15	4	23.40	0	0.00	23.35	4	14,759	0.03%
2018/05/14	0	0.00	1	23.60	23.50	-1	15,330	-0.01%
2018/05/11	2	23.45	0	0.00	23.55	2	15,526	0.01%
2018/05/10	3.1	23.50	0	0.00	23.45	3.1	15,555	0.02%
2018/05/08	0.1	23.40	0	0.00	23.40	0.1	15,676	0.00%
2018/05/07	1	23.30	4	23.25	23.25	-3	15,800	-0.02%
2018/05/04	3.1	23.27	13	23.25	23.25	-9.9	15,907	-0.06%
2018/05/03	2	23.33	2	23.30	23.25	0	15,970	0.00%
2018/05/02	12	23.70	8	23.77	23.65	4	16,037	0.02%
2018/04/30	3	23.37	2	23.45	23.50	1	15,952	0.01%
2018/04/27	2	23.30	1	23.25	23.40	1	15,873	0.01%
2018/04/26	3	23.28	0	0.00	23.35	3	15,951	0.02%
2018/04/25	7	23.31	0	0.00	23.40	7	15,937	0.04%
2018/04/24	7.6	23.35	2	23.35	23.30	5.6	16,006	0.03%
2018/04/23	4	23.45	0	0.00	23.60	4	16,067	0.02%
2018/04/20	0	0.00	14	23.60	23.65	-14	16,060	-0.09%
2018/04/19	0	0.00	18	23.56	23.70	-18	16,118	-0.11%
2018/04/18	0	0.00	0.1	23.45	23.40	-0.1	16,275	0.00%
2018/04/17	16	23.32	0	0.00	23.30	16	16,402	0.10%
2018/04/16	3	23.55	25	23.45	23.45	-22	16,610	-0.13%
2018/04/13	1	23.45	5	23.50	23.45	-4	16,896	-0.02%
2018/04/11	2	23.60	0	0.00	23.60	2	17,553	0.01%
2018/04/10	4	23.58	0	0.00	23.75	4	17,768	0.02%
2018/04/09	7	23.60	9.4	23.70	23.80	-2.4	17,899	-0.01%
2018/04/03	9	23.38	0	0.00	23.35	9	17,720	0.05%
2018/04/02	5	23.55	0	0.00	23.50	5	17,670	0.03%
2018/03/31	4	23.50	1.1	23.51	23.45	2.9	17,721	0.02%
2018/03/30	22	23.44	5.4	23.47	23.50	16.6	17,898	0.09%
2018/03/29	36	23.27	0	0.00	23.20	36	17,851	0.20%
2018/03/28	10	23.40	0	0.00	23.40	10	17,584	0.06%
2018/03/27	11.4	23.50	0	0.00	23.55	11.4	17,637	0.06%
2018/03/26	4.8	23.34	10	23.31	23.45	-5.2	17,596	-0.03%
2018/03/23	6	23.49	1	23.45	23.50	5	17,539	0.03%
2018/03/22	0	0.00	2.2	23.80	23.85	-2.2	17,424	-0.01%
2018/03/21	20	23.75	2.2	23.85	23.75	17.8	17,370	0.10%
2018/03/20	1	23.80	0	0.00	23.75	1	17,601	0.01%
2018/03/19	1	23.70	9.2	23.74	23.90	-8.2	17,683	-0.05%
2018/03/16	1	23.70	0	0.00	23.70	1	17,796	0.01%
2018/03/15	4	23.83	0	0.00	23.75	4	17,447	0.02%
2018/03/14	2	23.88	0.3	23.95	23.85	1.7	17,442	0.01%
2018/03/13	0	0.00	0.2	23.85	23.85	-0.2	17,434	0.00%
2018/03/12	8	23.67	0	0.00	23.70	8	17,215	0.05%
2018/03/09	1	23.50	2	23.60	23.60	-1	17,252	-0.01%
2018/03/08	22	23.49	20	23.50	23.50	2	17,209	0.01%
2018/03/07	14	23.59	1	23.55	23.50	13	17,120	0.08%
2018/03/06	3	23.63	5	23.70	23.70	-2	16,947	-0.01%
2018/03/05	32	23.60	9	23.65	23.60	23	17,210	0.13%
2018/03/02	13	23.99	1.5	24.15	23.95	11.5	16,891	0.07%
2018/03/01	12	24.34	9	24.41	24.40	3	16,605	0.02%
2018/02/27	33	24.30	25	24.28	24.10	8	16,290	0.05%
2018/02/26	41	24.45	0	0.00	24.20	41	16,060	0.26%
2018/02/23	8.1	24.34	8	24.49	24.50	0.1	15,938	0.00%
2018/02/22	4	24.15	2.9	24.36	24.30	1.1	15,768	0.01%
2018/02/21	0.2	24.50	12	24.05	24.50	-11.8	15,556	-0.08%
2018/02/12	24	23.73	0	0.00	23.65	24	15,225	0.16%
2018/02/08	11	23.69	2.1	23.78	23.75	8.9	14,842	0.06%
2018/02/07	27	23.88	5	23.90	23.60	22	14,770	0.15%
2018/02/06	19	23.78	12	23.65	23.60	7	14,412	0.05%
2018/02/05	16	24.53	3	24.53	24.50	13	13,818	0.09%
2018/02/02	0	0.00	1	24.80	24.80	-1	13,589	-0.01%
2018/01/31	11.1	24.90	0	0.00	24.90	11.1	13,507	0.08%
2018/01/30	4.2	24.90	2	25.20	24.90	2.2	13,336	0.02%
2018/01/29	0.1	25.00	3	25.00	25.15	-2.9	13,171	-0.02%
2018/01/26	2	24.85	3.1	25.03	25.10	-1.1	13,022	-0.01%
2018/01/25	0	0.00	3	25.10	25.10	-3	12,946	-0.02%
2018/01/24	2	24.85	2	24.95	25.00	0	12,803	0.00%
2018/01/23	2	24.90	0	0.00	25.00	2	12,763	0.02%
2018/01/22	1	25.05	14	25.07	25.05	-13	12,770	-0.10%
2018/01/19	0	0.00	1	25.10	25.10	-1	12,628	-0.01%
2018/01/18	1	25.20	14	25.25	25.15	-13	12,544	-0.10%
2018/01/16	0.6	25.05	0	0.00	25.20	0.6	12,241	0.00%
2018/01/15	0	0.00	10	25.05	25.10	-10	12,149	-0.08%
2018/01/12	0	0.00	6	25.38	25.35	-6	12,011	-0.05%
2018/01/11	0	0.00	4	25.26	25.30	-4	11,740	-0.03%
2018/01/10	5	25.35	12	25.34	25.30	-7	11,594	-0.06%
2018/01/09	15	25.18	31.1	25.20	25.25	-16.1	11,310	-0.14%
2018/01/08	30	25.35	17	25.17	25.25	13	11,124	0.12%
2018/01/05	0	0.00	0.3	24.85	24.95	-0.3	10,659	0.00%
2018/01/04	10	24.90	0	0.00	24.80	10	10,430	0.10%
2018/01/03	0	0.00	10	24.83	24.90	-10	10,285	-0.10%
2018/01/02	3	24.70	0	0.00	24.70	3	9,954	0.03%