中鋼 (2002)-統一-新營券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
10,751張
產業
上市鋼鐵類股
3550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.80	24.80	-1	22,880	0.00%
2024/05/09	1	24.80	1	24.85	24.60	0	22,874	0.00%
2024/05/07	4	25.03	2	24.93	24.90	2	22,825	0.01%
2024/05/06	1	24.95	2.1	25.03	25.10	-1.1	22,774	0.00%
2024/04/30	0	0.00	11	25.05	24.85	-11	22,573	-0.05%
2024/04/29	0	0.00	3	24.90	25.00	-3	22,531	-0.01%
2024/04/26	4	24.59	2	24.65	24.55	2	22,361	0.01%
2024/04/25	0	24.60	0	0.00	24.55	0	22,522	0.00%
2024/04/23	3	25.02	1	24.85	24.85	2	22,958	0.01%
2024/04/22	0	0.00	1	24.75	24.70	-1	23,079	0.00%
2024/04/19	5	24.53	1	24.55	24.45	4	22,843	0.02%
2024/04/18	2.8	24.73	4	24.85	24.80	-1.2	22,443	-0.01%
2024/04/17	6.1	24.36	0	0.00	24.45	6.1	22,124	0.03%
2024/04/16	0	0.00	20	24.25	24.25	-20	21,924	-0.09%
2024/04/15	2	24.60	0	0.00	24.55	2	21,955	0.01%
2024/04/12	19	24.90	2	24.85	24.85	17	21,603	0.08%
2024/04/11	13	25.32	1	25.40	25.30	12	21,411	0.06%
2024/04/10	26	25.76	0	0.00	25.60	26	21,174	0.12%
2024/04/09	0	0.00	14	25.88	26.05	-14	20,756	-0.07%
2024/04/08	2	24.78	1	24.95	25.00	1	19,149	0.01%
2024/04/03	17.1	24.63	2	24.70	24.65	15.1	18,646	0.08%
2024/04/02	1.1	24.15	8	24.07	24.30	-6.9	18,076	-0.04%
2024/03/29	0.2	23.95	0.6	23.95	23.90	-0.4	18,075	0.00%
2024/03/28	1	23.90	0	0.00	23.80	1	18,183	0.01%
2024/03/27	2.1	24.00	6.4	23.95	23.90	-4.3	18,448	-0.02%
2024/03/26	0	0.00	1	23.85	24.00	-1	18,659	-0.01%
2024/03/25	4.1	23.83	0	0.00	23.85	4.1	19,003	0.02%
2024/03/22	7.1	23.87	0	0.00	23.95	7.1	19,488	0.04%
2024/03/21	11	23.66	10	23.80	23.85	1	20,422	0.00%
2024/03/20	11.2	23.59	0	0.00	23.50	11.2	21,978	0.05%
2024/03/19	4	23.63	0	0.00	23.65	4	22,295	0.02%
2024/03/18	3.2	23.69	0	0.00	23.70	3.2	22,698	0.01%
2024/03/15	12	23.86	0	0.00	23.85	12	22,887	0.05%
2024/03/14	1	24.00	0	0.00	24.05	1	23,135	0.00%
2024/03/13	16.7	23.85	0	0.00	23.95	16.7	23,130	0.07%
2024/03/12	0.2	24.10	7	24.05	24.15	-6.9	22,921	-0.03%
2024/03/11	6	24.05	5	24.00	24.05	1	23,083	0.00%
2024/03/08	0	0.00	10	24.05	24.10	-10	23,355	-0.04%
2024/03/07	14.6	23.94	6	23.94	23.95	8.6	23,599	0.04%
2024/03/06	15.2	24.05	0	0.00	24.05	15.2	24,137	0.06%
2024/03/05	1.1	24.11	0.1	24.15	24.05	1	25,743	0.00%
2024/03/04	12.2	24.16	0	0.00	24.20	12.2	26,527	0.05%
2024/03/01	26.1	24.46	0	24.45	24.45	26.1	27,266	0.10%
2024/02/29	5.2	24.58	0	0.00	24.60	5.2	27,983	0.02%
2024/02/27	13	24.73	2	24.75	24.65	11	28,695	0.04%
2024/02/26	0.1	25.00	0	25.05	24.90	0.1	29,191	0.00%
2024/02/23	1	25.00	5	25.10	25.00	-4	29,768	-0.01%
2024/02/22	1	25.30	5	25.20	25.15	-4	30,494	-0.01%
2024/02/21	5	25.20	6	25.20	25.25	-1	30,630	0.00%
2024/02/20	0.1	25.40	0	0.00	25.30	0.1	30,797	0.00%
2024/02/19	3	25.30	23.5	25.22	25.40	-20.5	31,056	-0.07%
2024/02/16	0	0.00	10	24.83	24.90	-10	31,421	-0.03%
2024/02/15	7.9	24.66	3	24.68	24.60	4.9	31,562	0.02%
2024/02/05	12.1	24.90	2	25.00	24.85	10.1	31,422	0.03%
2024/02/02	0	0.00	0	25.20	25.15	0	31,452	0.00%
2024/02/01	0	0.00	1	25.25	25.25	-1	31,600	0.00%
2024/01/31	12.1	24.91	1	25.00	25.15	11.1	31,838	0.03%
2024/01/25	2	25.00	0	0.00	25.10	2	32,373	0.01%
2024/01/23	1	24.75	0	0.00	24.80	1	32,402	0.00%
2024/01/22	2	24.75	0	0.00	24.75	2	32,302	0.01%
2024/01/19	8.1	24.65	0	0.00	24.65	8.1	32,342	0.02%
2024/01/17	1.8	25.04	11	25.05	24.80	-9.2	32,692	-0.03%
2024/01/16	16.1	25.41	3	25.40	25.20	13.1	32,521	0.04%
2024/01/12	0	0.00	10	25.90	25.80	-10	32,977	-0.03%
2024/01/11	2.2	25.90	0	0.00	25.80	2.2	33,234	0.01%
2024/01/10	1	25.80	0	0.00	25.85	1	34,221	0.00%
2024/01/09	3	26.12	2	26.15	26.00	1	34,423	0.00%
2024/01/04	1	26.55	2	26.65	26.70	-1	34,474	0.00%
2024/01/03	3.1	26.59	0	0.00	26.70	3.1	34,778	0.01%
2024/01/02	1	27.00	7	26.85	27.00	-6	34,674	-0.02%
2023/12/29	9	26.96	0	0.00	27.00	9	34,911	0.03%
2023/12/28	0.2	26.85	2	26.93	27.00	-1.9	35,276	-0.01%
2023/12/27	0.2	26.85	11.5	26.88	26.90	-11.4	35,434	-0.03%
2023/12/25	12	26.79	1.1	26.75	26.85	10.9	36,045	0.03%
2023/12/22	2	26.58	5	26.66	26.75	-3	36,644	-0.01%
2023/12/21	43	26.60	30	26.50	26.60	13	36,500	0.04%
2023/12/20	3.1	26.60	0	0.00	26.55	3.1	36,266	0.01%
2023/12/19	2	26.25	2	26.25	26.65	0	35,930	0.00%
2023/12/18	29	26.72	105	26.68	26.65	-76	35,758	-0.21%	大賣/
2023/12/15	5	26.25	23.1	26.09	26.45	-18.1	34,745	-0.05%
2023/12/14	1	25.35	0	0.00	25.40	1	33,085	0.00%
2023/12/13	12.1	25.20	12	25.13	25.15	0.1	32,610	0.00%
2023/12/12	6.1	25.51	0	0.00	25.45	6.1	32,687	0.02%
2023/12/11	2.1	25.76	0	0.00	25.70	2.1	32,312	0.01%
2023/12/07	5	26.15	0	0.00	26.05	5	31,646	0.02%
2023/12/06	0	0.00	0.1	26.20	26.25	-0.1	31,648	0.00%
2023/12/05	1	26.00	1	26.10	26.10	0	31,527	0.00%
2023/12/04	0	0.00	1	25.85	26.05	-1	31,330	0.00%
2023/12/01	3	25.80	0	0.00	26.00	3	30,872	0.01%
2023/11/30	2	26.00	1	26.20	26.20	1	30,075	0.00%
2023/11/29	1	25.90	1	26.00	26.20	0	28,343	0.00%
2023/11/28	1.2	26.02	3	26.10	26.10	-1.8	27,448	-0.01%
2023/11/27	1	25.65	1	26.15	26.15	0	26,911	0.00%
2023/11/24	2	25.45	0	0.00	25.90	2	26,050	0.01%
2023/11/22	2	25.35	0	0.00	25.80	2	24,680	0.01%
2023/11/21	1	25.50	5.1	25.50	25.70	-4.1	24,330	-0.02%
2023/11/17	1.5	25.13	10	25.15	25.20	-8.6	23,897	-0.04%
2023/11/16	3	25.15	7.1	25.24	25.20	-4.1	23,902	-0.02%
2023/11/15	0	0.00	2	24.75	24.95	-2	23,694	-0.01%
2023/11/13	18	24.52	22	24.50	24.50	-4	23,736	-0.02%
2023/11/10	3	24.48	0	0.00	24.65	3	23,935	0.01%
2023/11/09	19	24.40	0	0.00	24.55	19	23,952	0.08%
2023/11/08	16.1	24.58	1	24.45	24.60	15.1	24,099	0.06%
2023/11/07	2.1	24.51	0	0.00	24.80	2.1	24,043	0.01%
2023/11/06	6.2	25.14	5	25.25	25.00	1.2	24,007	0.00%
2023/11/02	1	24.25	0	0.00	24.25	1	23,784	0.00%
2023/11/01	1	24.15	0	0.00	24.05	1	23,862	0.00%
2023/10/30	1	24.10	0	0.00	24.10	1	24,425	0.00%
2023/10/27	2	24.00	0	0.00	24.00	2	24,546	0.01%
2023/10/26	5	24.15	0	0.00	24.05	5	24,855	0.02%
2023/10/25	1	23.70	0	0.00	24.40	1	24,877	0.00%
2023/10/24	14.9	23.58	5	23.55	23.60	9.9	24,831	0.04%
2023/10/23	8.1	23.81	3	23.80	23.80	5.1	24,893	0.02%
2023/10/20	28.3	23.91	0	0.00	23.90	28.3	24,917	0.11%
2023/10/19	7.2	24.35	0	0.00	24.50	7.2	24,651	0.03%
2023/10/18	14	24.29	0	0.00	24.85	14	24,631	0.06%
2023/10/17	2	24.38	1	24.60	24.75	1	23,878	0.00%
2023/10/16	6.4	24.47	1	24.75	24.75	5.4	23,809	0.02%
2023/10/13	5.4	24.79	0	0.00	24.85	5.4	23,802	0.02%
2023/10/12	3	24.83	0	0.00	24.85	3	23,787	0.01%
2023/10/11	1.9	24.42	0	0.00	24.60	1.9	23,649	0.01%
2023/10/06	0	0.00	2	24.60	24.65	-2	23,291	-0.01%
2023/10/05	9.3	24.22	2	24.60	24.55	7.3	23,213	0.03%
2023/10/04	56.2	24.33	2	24.30	24.25	54.2	22,864	0.24%
2023/10/03	23.1	24.91	0	0.00	24.85	23.1	22,390	0.10%
2023/10/02	3.2	25.03	4.2	25.07	25.25	-1	22,231	0.00%
2023/09/28	35.1	25.09	10	25.05	25.25	25.1	22,362	0.11%
2023/09/27	33.1	25.39	1	25.35	25.45	32.1	21,904	0.15%
2023/09/26	5.7	26.01	0	0.00	26.05	5.7	21,314	0.03%
2023/09/25	0	0.00	10	26.20	26.20	-10	21,227	-0.05%
2023/09/22	5	26.15	0	0.00	26.20	5	21,466	0.02%
2023/09/21	61.2	26.25	0	0.00	26.15	61.2	21,461	0.29%
2023/09/20	6.1	26.58	1	26.50	26.50	5.1	21,129	0.02%
2023/09/19	3	26.62	0	0.00	26.50	3	21,163	0.01%
2023/09/18	8	26.69	4	26.75	26.75	4	21,342	0.02%
2023/09/15	5.2	26.47	0	0.00	26.60	5.2	21,363	0.02%
2023/09/14	1	26.65	1	26.50	26.60	0	20,796	0.00%
2023/09/13	1	26.40	0	0.00	26.35	1	20,744	0.00%
2023/09/12	2.1	26.33	0	0.00	26.30	2.1	20,930	0.01%
2023/09/11	26.1	26.25	0	0.00	26.25	26.1	20,867	0.13%
2023/09/08	1.1	26.37	0	0.00	26.35	1.1	20,807	0.01%
2023/09/07	1.3	26.52	0	0.00	26.50	1.3	20,793	0.01%
2023/09/06	1.1	26.90	0	0.00	26.80	1.1	20,656	0.01%
2023/09/04	1	27.05	5	27.00	27.05	-4	20,597	-0.02%
2023/09/01	0.1	26.75	10	26.65	26.70	-9.9	20,572	-0.05%
2023/08/31	2	26.65	0	0.00	26.50	2	20,563	0.01%
2023/08/30	1	26.50	0	0.00	26.55	1	20,161	0.00%
2023/08/29	11.4	26.20	0	0.00	26.40	11.4	20,104	0.06%
2023/08/28	2	26.48	0	0.00	26.50	2	19,863	0.01%
2023/08/25	3.2	26.29	0	0.00	26.30	3.2	20,604	0.02%
2023/08/24	1	26.55	0	0.00	26.50	1	20,759	0.00%
2023/08/23	3	26.53	0	0.00	26.60	3	20,872	0.01%
2023/08/22	6	26.78	0	0.00	26.70	6	20,883	0.03%
2023/08/21	1.2	27.08	1	27.10	27.10	0.2	20,951	0.00%
2023/08/18	1	26.70	0	0.00	27.20	1	21,018	0.00%
2023/08/17	42	26.36	6	26.32	26.60	36	20,864	0.17%
2023/08/16	4.5	26.89	5	26.85	26.85	-0.5	20,669	0.00%
2023/08/15	2.1	27.25	0	0.00	27.10	2.1	20,450	0.01%
2023/08/14	8.2	27.26	3	27.25	27.20	5.2	20,375	0.03%
2023/08/11	3.2	27.74	3.9	27.82	27.65	-0.8	20,288	0.00%
2023/08/10	6.7	27.94	0	0.00	27.90	6.7	20,157	0.03%
2023/08/09	4	28.08	0	0.00	28.15	4	19,964	0.02%
2023/08/08	2	28.25	0	0.00	28.25	2	19,821	0.01%
2023/08/04	3	28.23	1	28.30	28.30	2	19,542	0.01%
2023/08/02	2	27.90	3	27.87	28.00	-1	19,568	-0.01%
2023/07/31	0.1	28.05	2	28.00	27.95	-1.9	19,064	-0.01%
2023/07/28	1.1	28.15	0	0.00	28.20	1.1	18,801	0.01%
2023/07/27	3	28.40	2	28.40	28.45	1	18,612	0.01%
2023/07/26	5.1	28.21	0	0.00	28.55	5.1	18,339	0.03%
2023/07/25	0	0.00	1	29.45	29.35	-1	18,191	-0.01%
2023/07/24	1	29.20	0	0.00	29.40	1	18,423	0.01%
2023/07/21	1	29.15	2	29.30	29.25	-1	18,479	-0.01%
2023/07/20	0.1	29.30	10	29.50	29.45	-9.9	18,429	-0.05%
2023/07/18	0.2	29.25	6	29.30	29.20	-5.8	18,075	-0.03%
2023/07/17	0.1	29.20	7.2	29.25	29.30	-7.1	17,943	-0.04%
2023/07/13	0	0.00	5	29.11	29.05	-5	17,990	-0.03%
2023/07/12	0	0.00	1	28.75	28.85	-1	18,231	-0.01%
2023/07/11	0.2	28.90	0	0.00	28.85	0.2	18,450	0.00%
2023/07/10	1	28.75	7	28.85	28.70	-6	18,897	-0.03%
2023/07/07	26	28.68	0	0.00	28.65	26	19,088	0.14%
2023/07/06	11	29.10	0	0.00	28.95	11	19,032	0.06%
2023/07/05	2	29.50	0	0.00	29.50	2	18,642	0.01%
2023/07/04	2.5	29.58	0	0.00	29.55	2.5	18,571	0.01%
2023/07/03	1	29.80	26	29.70	29.80	-25	18,535	-0.13%
2023/06/30	2	29.55	0	0.00	29.40	2	18,572	0.01%
2023/06/29	3	29.60	0	0.00	29.65	3	18,275	0.02%
2023/06/27	5	29.60	0	0.00	29.75	5	18,219	0.03%
2023/06/26	5	29.55	0	0.00	29.60	5	18,273	0.03%
2023/06/20	3	29.82	0	0.00	29.75	3	18,113	0.02%
2023/06/14	0	0.00	1	29.80	29.65	-1	18,448	-0.01%
2023/06/09	1	29.75	4.1	29.85	29.75	-3.1	18,691	-0.02%
2023/06/08	2	29.70	4	29.80	29.75	-2	18,830	-0.01%
2023/06/06	3	29.85	0.1	29.90	29.90	2.9	19,059	0.02%
2023/06/05	0	0.00	1	29.60	29.60	-1	19,128	-0.01%
2023/06/02	1	29.45	0	0.00	29.40	1	19,154	0.01%
2023/05/31	2	29.25	0	0.00	29.00	2	19,040	0.01%
2023/05/30	6	29.02	3	29.15	29.00	3	18,395	0.02%
2023/05/29	7	29.16	0	0.00	29.05	7	18,552	0.04%
2023/05/26	2	29.40	0	0.00	29.20	2	18,590	0.01%
2023/05/25	3	29.65	3	29.40	29.40	0	18,417	0.00%
2023/05/24	1	29.90	0	0.00	29.95	1	18,202	0.01%
2023/05/22	0	0.00	1.3	29.99	30.00	-1.3	18,345	-0.01%
2023/05/19	1	29.65	0.9	29.60	29.60	0.1	18,103	0.00%
2023/05/18	2	29.60	6.2	29.65	29.70	-4.2	18,078	-0.02%
2023/05/17	0	0.00	14	29.60	29.60	-14	18,061	-0.08%
2023/05/15	1.1	29.00	2	29.00	29.15	-0.9	17,817	-0.01%
2023/05/10	0.1	29.35	0	0.00	29.35	0.1	17,751	0.00%
2023/05/08	1	29.30	1.2	29.22	29.30	-0.2	17,776	0.00%
2023/05/05	0.1	29.05	0	0.00	29.10	0.1	17,797	0.00%
2023/05/04	21	29.00	1	29.00	29.10	20	17,883	0.11%
2023/05/02	11	29.39	0	0.00	29.30	11	18,221	0.06%
2023/04/28	2	29.10	10	29.10	29.10	-8	18,833	-0.04%
2023/04/27	2.5	28.94	0	0.00	28.90	2.5	18,787	0.01%
2023/04/26	14.6	29.26	1	29.45	29.30	13.6	18,472	0.07%
2023/04/25	6	29.90	0	0.00	29.75	6	18,392	0.03%
2023/04/24	2	30.03	0	0.00	30.05	2	18,492	0.01%
2023/04/21	6	30.18	0	0.00	30.15	6	18,533	0.03%
2023/04/20	1	30.30	0	0.00	30.45	1	18,599	0.01%
2023/04/19	15	30.48	3	30.52	30.45	12	19,090	0.06%
2023/04/18	2.1	30.65	0	0.00	30.70	2.1	18,913	0.01%
2023/04/17	7.2	30.76	0	0.00	30.75	7.2	18,886	0.04%
2023/04/14	9	31.09	0	31.10	31.10	9	18,795	0.05%
2023/04/13	12	31.39	12.7	31.41	31.45	-0.7	18,821	0.00%
2023/04/12	1	31.05	1	31.00	31.10	0	18,533	0.00%
2023/04/11	4	30.84	0	0.00	30.90	4	18,691	0.02%
2023/04/10	2	30.88	0	0.00	30.90	2	18,960	0.01%
2023/04/07	2	30.80	0	0.00	30.80	2	19,061	0.01%
2023/04/06	2	30.75	0	0.00	30.80	2	19,260	0.01%
2023/03/31	1.1	31.19	1	31.05	30.90	0.1	19,621	0.00%
2023/03/28	10	30.85	11	30.97	30.85	-1	25,765	0.00%
2023/03/27	7	30.89	0	0.00	30.90	7	27,362	0.03%
2023/03/24	3	31.10	0	0.00	31.10	3	28,898	0.01%
2023/03/23	3.2	31.09	0	0.00	31.25	3.2	29,352	0.01%
2023/03/22	2	31.10	0	0.00	31.20	2	29,610	0.01%
2023/03/21	1	31.10	0	0.00	31.20	1	30,163	0.00%
2023/03/20	2	31.23	1.4	31.24	31.20	0.6	30,288	0.00%
2023/03/17	0	0.00	11	31.18	31.45	-11	30,414	-0.04%
2023/03/16	1	30.65	0	0.00	30.60	1	30,063	0.00%
2023/03/15	1.1	30.77	10	30.85	30.70	-8.9	30,163	-0.03%
2023/03/14	3.1	30.83	8	30.81	30.70	-4.9	30,388	-0.02%
2023/03/13	1.2	31.02	3	30.90	31.00	-1.8	30,657	-0.01%
2023/03/10	3	30.58	0	0.00	30.60	3	30,725	0.01%
2023/03/09	5	31.02	0	0.00	30.75	5	30,970	0.02%
2023/03/08	5	31.00	3	31.13	31.20	2	31,556	0.01%
2023/03/07	5.1	31.05	0	0.00	31.10	5.1	31,827	0.02%
2023/03/06	2	30.78	0	0.00	30.80	2	32,278	0.01%
2023/03/02	1	30.35	5	30.75	30.65	-4	33,313	-0.01%
2023/03/01	20	30.50	1	30.35	30.30	19	33,269	0.06%
2023/02/24	3	31.78	31	31.45	31.40	-28	32,884	-0.09%
2023/02/23	13.1	31.95	0	0.00	31.80	13.1	32,816	0.04%
2023/02/22	0	0.00	1	31.95	31.95	-1	32,943	0.00%
2023/02/21	2	32.10	8	32.07	32.10	-6	33,101	-0.02%
2023/02/20	1	31.90	0	0.00	32.00	1	33,056	0.00%
2023/02/16	0	0.00	1	31.65	31.60	-1	34,103	0.00%
2023/02/15	7.6	31.49	0	0.00	31.35	7.6	34,376	0.02%
2023/02/14	13	31.47	1	31.55	31.45	12	34,309	0.03%
2023/02/13	0.2	31.45	0	0.00	31.45	0.2	34,452	0.00%
2023/02/10	5	31.20	1	31.20	31.25	4	34,587	0.01%
2023/02/09	0	0.00	1	31.40	31.30	-1	34,750	0.00%
2023/02/07	0	0.00	1	31.30	31.45	-1	34,964	0.00%
2023/02/06	6	31.08	0	0.00	31.05	6	34,949	0.02%
2023/02/03	0	0.00	1	31.40	31.40	-1	34,828	0.00%
2023/02/02	1.1	31.86	11	31.77	31.95	-9.9	34,818	-0.03%
2023/02/01	0.1	31.85	1	32.00	32.00	-0.9	34,770	0.00%
2023/01/31	6	32.23	7	31.70	31.65	-1	34,785	0.00%
2023/01/30	0	0.00	13	32.04	32.10	-13	34,490	-0.04%
2023/01/17	0	0.00	2	31.13	31.20	-2	33,992	-0.01%
2023/01/16	0.1	31.20	0	0.00	31.05	0.1	34,017	0.00%
2023/01/13	1	31.05	5	31.27	31.05	-4	34,090	-0.01%
2023/01/12	1	31.20	5	31.00	31.05	-4	34,885	-0.01%
2023/01/11	1	30.95	2	30.85	30.70	-1	34,972	0.00%
2023/01/10	1	30.80	0	0.00	30.85	1	35,179	0.00%
2023/01/09	34	30.43	1	30.95	30.95	33	35,303	0.09%
2023/01/06	0	0.00	29	30.05	30.15	-29	34,989	-0.08%
2023/01/05	0	0.00	3	30.05	30.00	-3	35,172	-0.01%
2023/01/04	1	30.00	0	0.00	29.90	1	35,277	0.00%
2023/01/03	1	30.25	0	0.00	30.25	1	35,433	0.00%
2022/12/30	1	30.00	0	0.00	29.80	1	35,227	0.00%
2022/12/29	3	29.90	0	0.00	29.95	3	35,231	0.01%
2022/12/28	2	30.45	3	30.47	30.60	-1	35,061	0.00%
2022/12/26	2	30.60	1	30.75	30.60	1	34,857	0.00%
2022/12/23	1	30.70	3	30.30	30.70	-2	34,932	-0.01%
2022/12/22	12	30.16	34	30.52	30.65	-22	34,654	-0.06%
2022/12/21	6	29.53	66	29.36	29.70	-60	32,460	-0.18%
2022/12/20	26	28.52	20	29.06	28.45	6	30,545	0.02%
2022/12/19	38	28.60	0	0.00	28.30	38	29,331	0.13%
2022/12/16	3	28.87	1	29.40	29.40	2	27,890	0.01%
2022/12/15	1.1	29.53	14	29.59	29.25	-12.9	26,717	-0.05%
2022/12/14	0	0.00	1	29.20	29.05	-1	26,766	0.00%
2022/12/13	0	0.00	26	29.30	29.15	-26	27,093	-0.10%
2022/12/12	1	28.60	2	28.60	29.00	-1	26,667	0.00%
2022/12/09	11	28.99	0	0.00	29.05	11	27,144	0.04%
2022/12/08	2	28.85	0	0.00	28.95	2	27,143	0.01%
2022/12/07	10	29.00	4	29.13	29.00	6	27,079	0.02%
2022/12/06	1	29.10	2	29.18	29.00	-1	27,066	0.00%
2022/12/05	0	0.00	2	29.15	29.20	-2	26,901	-0.01%
2022/12/02	5	29.10	3	29.17	29.00	2	26,847	0.01%
2022/12/01	25	29.23	2	29.30	29.25	23	26,934	0.09%
2022/11/29	0	0.00	12	28.81	28.70	-12	26,061	-0.05%
2022/11/28	6.1	28.19	0	0.00	27.90	6.1	25,715	0.02%
2022/11/25	14	29.42	10	29.55	28.75	4	25,289	0.02%
2022/11/24	17.5	29.18	11	29.30	29.20	6.5	24,984	0.03%
2022/11/23	1	28.90	0	0.00	29.00	1	24,482	0.00%
2022/11/22	0	0.00	20	29.00	29.00	-20	24,459	-0.08%
2022/11/21	5	28.85	7	28.89	29.00	-2	24,325	-0.01%
2022/11/18	1	28.10	0	0.00	28.40	1	24,031	0.00%
2022/11/17	1	28.35	2	28.50	28.40	-1	23,905	0.00%
2022/11/16	2.1	28.85	1	28.75	28.80	1.1	23,797	0.00%
2022/11/15	4.1	28.90	16	29.00	29.10	-11.9	23,637	-0.05%
2022/11/14	1	28.50	33	28.79	28.95	-32	23,327	-0.14%
2022/11/11	0	0.00	274	27.95	28.00	-274	22,650	-1.21%	大賣/鉅額交易
2022/11/10	0	0.00	6	27.51	27.55	-6	22,457	-0.03%
2022/11/09	5	27.75	0	0.00	27.80	5	22,554	0.02%
2022/11/08	250	27.40	0	0.00	27.40	250	22,670	1.10%	大買/鉅額交易
2022/11/07	10	27.00	0	0.00	27.15	10	22,823	0.04%
2022/11/04	10	26.60	0	0.00	26.75	10	22,951	0.04%
2022/11/03	2.1	26.80	2	26.90	26.85	0.1	22,855	0.00%
2022/11/01	2	26.80	0	0.00	27.00	2	23,055	0.01%
2022/10/31	14	26.86	0	0.00	26.85	14	23,188	0.06%
2022/10/28	20.1	26.77	3	26.65	27.15	17.1	23,351	0.07%
2022/10/26	0	0.00	1	27.45	27.30	-1	23,716	0.00%
2022/10/25	1.1	27.44	27	27.40	27.25	-25.9	24,274	-0.11%
2022/10/24	2	27.88	0	0.00	28.00	2	24,257	0.01%
2022/10/21	3	27.90	2	28.05	28.05	1	24,644	0.00%
2022/10/20	10	26.90	47	27.98	28.60	-37	25,118	-0.15%
2022/10/19	0	0.00	12	27.69	27.45	-12	25,560	-0.05%
2022/10/18	0	0.00	1	27.25	27.20	-1	26,871	0.00%
2022/10/17	15.1	26.45	2	26.90	27.05	13.1	27,554	0.05%
2022/10/14	23	26.97	0	0.00	26.90	23	28,299	0.08%
2022/10/13	0	0.00	15	26.98	26.90	-15	28,945	-0.05%
2022/10/12	12	27.11	0	0.00	27.50	12	29,660	0.04%
2022/10/11	0	0.00	1	27.50	27.35	-1	30,472	0.00%
2022/10/07	2	27.70	2	27.65	27.55	0	30,607	0.00%
2022/10/06	2	27.50	16	27.76	27.80	-14	30,887	-0.05%
2022/10/05	20	27.33	0	0.00	27.60	20	31,326	0.06%
2022/10/04	0	0.00	24	27.24	27.20	-24	31,457	-0.08%
2022/10/03	18	26.32	4	26.50	26.45	14	31,377	0.04%
2022/09/30	1.1	26.51	1	26.60	26.70	0.1	31,568	0.00%
2022/09/29	3	26.80	1	27.00	27.00	2	31,718	0.01%
2022/09/28	45	26.71	8	26.56	26.65	37	31,910	0.12%
2022/09/27	7.2	26.89	4	26.90	26.80	3.2	32,055	0.01%
2022/09/26	45.1	27.19	0	0.00	27.10	45.1	32,168	0.14%
2022/09/23	3	27.90	1	28.00	27.85	2	32,220	0.01%
2022/09/22	27	27.57	20	28.45	28.45	7	32,618	0.02%
2022/09/21	1.1	28.01	0	0.00	28.35	1.1	32,579	0.00%
2022/09/20	6.1	28.89	3	28.50	28.60	3.1	32,492	0.01%
2022/09/19	1	29.55	40	29.45	29.30	-39	32,363	-0.12%
2022/09/16	0	0.00	7	29.44	29.35	-7	33,347	-0.02%
2022/09/15	0.1	29.50	0	0.00	29.50	0.1	34,769	0.00%
2022/09/08	0.1	29.25	2	29.05	29.25	-1.9	37,020	-0.01%
2022/09/07	0	0.00	1	29.30	28.75	-1	36,978	0.00%
2022/09/06	0	0.00	23	29.10	29.20	-23	36,898	-0.06%
2022/09/05	0	0.00	5	28.94	29.00	-5	37,080	-0.01%
2022/09/02	2	28.55	0	0.00	28.55	2	37,245	0.01%
2022/09/01	10	28.51	0	0.00	28.55	10	37,280	0.03%
2022/08/31	2	28.85	0	0.00	28.95	2	37,205	0.01%
2022/08/30	3	28.70	3	29.00	29.00	0	37,157	0.00%
2022/08/29	2.2	28.82	0	0.00	28.80	2.2	37,256	0.01%
2022/08/25	0	0.00	5	29.20	29.15	-5	37,641	-0.01%
2022/08/24	0.1	29.05	5	28.95	29.05	-4.9	37,952	-0.01%
2022/08/23	10	28.80	2	28.85	28.80	8	38,628	0.02%
2022/08/22	0	0.00	2	29.00	29.00	-2	38,968	-0.01%
2022/08/18	1	29.15	17	29.13	29.20	-16	39,328	-0.04%
2022/08/17	0	0.00	3	29.15	29.20	-3	39,403	-0.01%
2022/08/16	0	0.00	3	29.10	29.00	-3	39,474	-0.01%
2022/08/15	3.1	29.13	6	29.24	29.15	-2.9	39,619	-0.01%
2022/08/12	2.1	28.95	4	28.93	28.75	-2	39,496	0.00%
2022/08/11	0	0.00	5	28.45	28.45	-5	39,794	-0.01%
2022/08/10	3	28.00	0	0.00	28.00	3	39,839	0.01%
2022/08/08	2	28.05	0	0.00	27.95	2	40,390	0.00%
2022/08/05	1	28.20	0	0.00	28.30	1	40,506	0.00%
2022/08/04	6.1	27.84	5	27.88	27.85	1.1	41,128	0.00%
2022/08/03	2	28.05	6	28.04	28.05	-4	41,320	-0.01%
2022/08/02	5.3	28.31	0	0.00	28.35	5.3	41,442	0.01%
2022/08/01	2	28.15	14	28.39	28.60	-12	41,478	-0.03%
2022/07/29	12	27.69	0	0.00	27.70	12	41,131	0.03%
2022/07/28	15.1	27.42	0	0.00	27.35	15.1	41,080	0.04%
2022/07/27	4	27.70	10	27.55	27.60	-6	40,652	-0.01%
2022/07/26	6.1	27.88	6	28.00	27.85	0.1	40,201	0.00%
2022/07/25	6.8	31.20	2	31.10	31.30	4.8	38,908	0.01%
2022/07/22	4	30.71	5	30.74	30.80	-1	37,598	0.00%
2022/07/21	3.1	30.17	30	30.36	30.50	-26.9	37,530	-0.07%
2022/07/20	5	30.40	18	30.27	30.50	-13	37,597	-0.03%
2022/07/19	16.1	30.02	11	30.15	30.25	5.1	37,829	0.01%
2022/07/18	15	28.86	20	30.65	30.65	-5	37,556	-0.01%
2022/07/15	2.1	28.94	2	28.95	28.95	0.1	37,284	0.00%
2022/07/14	16	29.05	5	29.10	29.25	11	37,327	0.03%
2022/07/13	2	29.05	0	0.00	29.05	2	37,205	0.01%
2022/07/12	37.1	28.88	0	0.00	28.90	37.1	37,380	0.10%
2022/07/11	2	29.15	0	0.00	29.10	2	37,386	0.01%
2022/07/08	2	29.40	0	29.35	29.35	2	37,433	0.01%
2022/07/07	0	0.00	15	29.08	29.05	-15	37,445	-0.04%
2022/07/06	11	29.01	2	29.10	29.00	9	37,525	0.02%
2022/07/05	7	29.09	1	29.15	29.20	6	37,503	0.02%
2022/07/04	10	28.62	0	0.00	28.65	10	37,438	0.03%
2022/07/01	6	28.73	2	28.90	28.70	4	37,570	0.01%
2022/06/30	10.3	28.51	2	28.65	28.45	8.3	37,595	0.02%
2022/06/29	2	29.05	1	29.30	29.10	1	37,376	0.00%
2022/06/28	5.8	28.97	1	29.10	29.20	4.8	37,287	0.01%
2022/06/27	5	29.51	0	0.00	29.45	5	37,947	0.01%
2022/06/24	54.1	29.15	4	29.00	29.00	50.1	37,870	0.13%
2022/06/23	31.3	29.65	11	30.24	29.00	20.3	37,318	0.05%
2022/06/22	9.1	31.11	50	31.24	31.00	-40.9	36,074	-0.11%
2022/06/21	3	32.10	6	32.13	31.85	-3	36,046	-0.01%
2022/06/20	8.1	32.57	0	0.00	32.15	8.1	35,923	0.02%
2022/06/17	6	33.17	0	0.00	33.15	6	36,269	0.02%
2022/06/16	1	33.80	0	0.00	33.55	1	37,274	0.00%
2022/06/15	7.1	33.90	3	34.10	33.80	4.1	37,870	0.01%
2022/06/14	1	34.00	0	0.00	34.00	1	38,213	0.00%
2022/06/13	5	33.98	0	0.00	34.00	5	38,572	0.01%
2022/06/10	1	34.50	7	34.57	34.50	-6	38,856	-0.02%
2022/06/09	2	34.50	1	34.50	34.50	1	39,372	0.00%
2022/06/08	1	34.70	17	34.77	34.75	-16	39,835	-0.04%
2022/06/07	23	34.55	10	34.75	34.75	13	40,450	0.03%
2022/06/06	0	0.00	10	34.60	34.65	-10	40,918	-0.02%
2022/06/02	2	33.78	0	0.00	33.75	2	43,066	0.00%
2022/06/01	12.1	34.24	0	0.00	34.15	12.1	45,450	0.03%
2022/05/31	5	34.25	1	34.25	34.65	4	46,099	0.01%
2022/05/30	1	34.45	0.3	34.55	34.50	0.8	46,569	0.00%
2022/05/27	0	0.00	13.3	34.24	34.40	-13.3	48,683	-0.03%
2022/05/26	0	34.10	12	34.13	34.05	-12	51,413	-0.02%
2022/05/25	0	33.75	18	33.77	33.85	-18	51,818	-0.03%
2022/05/24	3	33.55	0	0.00	33.55	3	52,381	0.01%
2022/05/23	5	33.51	0	0.00	33.55	5	52,385	0.01%
2022/05/20	0	0.00	2	33.30	33.35	-2	52,925	0.00%
2022/05/19	11	33.02	12	33.03	32.95	-1	54,374	0.00%
2022/05/18	3	33.40	0	0.00	33.55	3	54,064	0.01%
2022/05/17	7.2	33.17	1	33.05	33.00	6.2	53,964	0.01%
2022/05/16	6	33.15	5	33.16	33.20	1	53,866	0.00%
2022/05/13	6	33.33	29	33.59	33.35	-23	53,809	-0.04%
2022/05/12	25.3	33.49	1	34.00	33.20	24.3	53,805	0.05%
2022/05/11	32	34.31	1	34.50	34.20	31	53,590	0.06%
2022/05/10	1.2	34.60	2	34.30	34.60	-0.8	54,067	0.00%
2022/05/09	8.5	35.07	0	0.00	35.00	8.5	54,035	0.02%
2022/05/06	11	35.81	0	0.00	35.80	11	54,204	0.02%
2022/05/05	1	36.50	1	36.35	36.35	0	54,535	0.00%
2022/05/04	0.1	36.15	1	36.05	36.05	-1	54,598	0.00%
2022/05/03	2	35.85	0	0.00	36.00	2	55,028	0.00%
2022/04/29	6	36.20	25	36.17	36.10	-19	55,166	-0.03%
2022/04/28	16	35.96	1	35.95	36.05	15	55,356	0.03%
2022/04/27	21.4	35.56	59	35.60	35.60	-37.6	55,156	-0.07%
2022/04/26	66.4	36.17	0	0.00	36.10	66.4	54,761	0.12%
2022/04/25	13	36.79	6	36.78	36.60	7	53,900	0.01%
2022/04/22	17	37.74	1	37.85	37.60	16	52,950	0.03%
2022/04/21	14	38.11	381	38.00	37.80	-367	52,606	-0.70%	大賣/鉅額交易
2022/04/20	9	38.31	0	0.00	38.30	9	52,794	0.02%
2022/04/19	10	38.62	1	38.60	38.60	9	52,524	0.02%
2022/04/18	25.4	38.76	3	38.72	38.50	22.4	52,635	0.04%
2022/04/15	8	39.54	30	39.55	39.55	-22	52,034	-0.04%
2022/04/14	1	39.55	17.1	39.56	39.50	-16.1	51,916	-0.03%
2022/04/13	6	39.50	204.1	39.65	39.50	-198.1	51,893	-0.38%	大賣/鉅額交易
2022/04/11	3	39.13	40	39.24	39.40	-37	51,913	-0.07%
2022/04/07	11	39.03	2	39.08	38.80	9	51,777	0.02%
2022/04/06	0	0.00	5	39.00	39.35	-5	51,641	-0.01%
2022/04/01	2	39.00	0	0.00	39.20	2	51,380	0.00%
2022/03/31	2.1	39.05	0	0.00	38.95	2.1	51,152	0.00%
2022/03/30	23	38.74	7.3	38.90	38.95	15.7	51,097	0.03%
2022/03/29	5	39.58	0	0.00	39.40	5	50,742	0.01%
2022/03/28	5	39.30	5	39.68	40.00	0	51,021	0.00%
2022/03/25	4	40.05	3.7	40.03	40.00	0.3	51,552	0.00%
2022/03/24	22	40.08	7.3	39.99	40.00	14.7	52,528	0.03%
2022/03/23	15	39.92	5.3	39.86	40.00	9.7	54,775	0.02%
2022/03/22	39	39.92	25	39.87	39.80	14	54,252	0.03%
2022/03/21	594	40.06	23.4	39.86	39.75	570.6	53,362	1.07%	大買/鉅額交易
2022/03/18	0	0.00	11.3	39.00	39.05	-11.3	52,118	-0.02%
2022/03/17	0	0.00	3.3	38.72	38.85	-3.3	52,028	-0.01%
2022/03/16	16	38.58	8.3	38.45	38.55	7.7	51,788	0.01%
2022/03/15	1	38.40	36	38.71	38.70	-35	51,350	-0.07%
2022/03/14	6	38.72	6	38.73	38.80	0	51,489	0.00%
2022/03/11	0.1	38.45	13	38.43	38.45	-12.9	51,578	-0.02%
2022/03/10	5.1	38.22	3	38.32	38.30	2.1	51,322	0.00%
2022/03/09	15	37.69	4.1	37.90	37.95	10.9	51,268	0.02%
2022/03/08	57	38.17	79	37.89	37.40	-22	51,327	-0.04%
2022/03/07	26	38.12	268.6	38.41	39.00	-242.6	49,111	-0.49%	大賣/鉅額交易
2022/03/04	21	38.55	4	38.59	38.40	17	47,384	0.04%
2022/03/03	18	38.69	35.5	38.66	38.60	-17.5	46,773	-0.04%
2022/03/02	60	38.49	57.1	38.43	38.30	2.9	46,191	0.01%
2022/03/01	199.4	37.79	32	38.10	37.95	167.4	44,202	0.38%	大買/鉅額交易
2022/02/25	8	35.52	6	35.81	36.00	2	42,061	0.00%
2022/02/24	8	35.45	0	0.00	35.25	8	42,501	0.02%
2022/02/23	4.1	36.06	4	36.19	36.05	0.1	42,451	0.00%
2022/02/22	15	36.16	14	36.10	36.15	1	43,040	0.00%
2022/02/21	2	36.40	21	36.10	36.45	-19	42,972	-0.04%
2022/02/18	1	35.50	26	35.63	35.65	-25	41,854	-0.06%
2022/02/17	0.2	35.40	15	35.61	35.55	-14.8	42,578	-0.03%
2022/02/16	1	35.35	160	35.54	35.45	-159	42,957	-0.37%	大賣/鉅額交易
2022/02/15	0.1	35.20	1	35.45	35.05	-0.9	43,153	0.00%
2022/02/14	0	0.00	7	35.36	35.50	-7	44,071	-0.02%
2022/02/11	1	35.70	3.2	35.74	35.70	-2.2	44,111	-0.01%
2022/02/10	156.9	35.16	17	35.53	35.65	139.9	44,572	0.31%	大買/鉅額交易
2022/02/09	1.1	34.95	16	34.79	34.95	-14.9	45,114	-0.03%
2022/02/08	6	34.17	3	34.55	34.50	3	45,278	0.01%
2022/02/07	1	33.50	1	33.75	34.25	0	45,222	0.00%
2022/01/26	0	0.00	1	33.50	33.65	-1	44,871	0.00%
2022/01/25	67	33.44	16.8	33.45	33.45	50.2	45,226	0.11%
2022/01/24	30	33.32	12	33.38	33.45	18	45,308	0.04%
2022/01/21	39	33.89	0	0.00	33.85	39	45,414	0.09%
2022/01/20	10	34.15	0	0.00	34.15	10	45,443	0.02%
2022/01/19	2	34.25	5	34.15	34.05	-3	45,523	-0.01%
2022/01/18	5	34.65	0	0.00	34.60	5	45,378	0.01%
2022/01/14	14	34.98	12	34.80	35.20	2	45,763	0.00%
2022/01/13	0	0.00	9	35.47	35.50	-9	45,982	-0.02%
2022/01/12	5	34.60	10	34.60	34.85	-5	45,897	-0.01%
2022/01/11	6	34.70	1	34.60	34.55	5	46,055	0.01%
2022/01/10	2.1	34.87	0	0.00	34.90	2.1	46,223	0.00%
2022/01/07	1	34.75	0	0.00	34.80	1	46,604	0.00%
2022/01/06	1	34.65	6	34.58	34.80	-5	46,923	-0.01%
2022/01/05	1	34.65	1	34.75	34.85	0	48,035	0.00%
2022/01/04	21	34.45	5	34.50	34.45	16	48,871	0.03%
2022/01/03	13.1	35.03	0	0.00	35.00	13.1	50,850	0.03%
2021/12/30	0	0.00	4	35.30	35.35	-4	52,763	-0.01%
2021/12/29	10.1	35.30	0	0.00	35.25	10.1	53,518	0.02%
2021/12/28	0.3	35.30	0	0.00	35.40	0.3	54,578	0.00%
2021/12/27	17	35.32	6	35.47	35.25	11	56,025	0.02%
2021/12/24	5	35.53	0	0.00	35.55	5	57,136	0.01%
2021/12/23	0	35.35	4	35.45	35.50	-4	58,005	-0.01%
2021/12/22	7	35.70	50	35.65	35.65	-43	58,667	-0.07%
2021/12/21	3.4	35.39	9	35.60	35.70	-5.6	58,881	-0.01%
2021/12/20	21	35.79	11.2	35.94	35.60	9.8	58,942	0.02%
2021/12/17	7	35.44	87.3	35.39	35.45	-80.3	59,029	-0.14%
2021/12/16	6	34.21	10	34.15	34.35	-4	57,916	-0.01%
2021/12/15	1	34.15	1.2	34.24	34.25	-0.2	60,182	0.00%
2021/12/14	6	34.03	5	34.15	34.10	1	62,281	0.00%
2021/12/13	46	34.64	0.2	34.45	34.60	45.8	63,530	0.07%
2021/12/10	43	34.42	12	34.36	34.20	31	64,452	0.05%
2021/12/09	10.7	34.30	4	34.35	34.35	6.7	66,455	0.01%
2021/12/08	1	34.55	2	34.33	34.10	-1	70,615	0.00%
2021/12/07	2	34.10	13	34.25	34.35	-11	72,968	-0.02%
2021/12/03	0.3	33.98	11	34.00	34.10	-10.7	75,227	-0.01%
2021/12/02	2	33.80	10	33.72	33.90	-8	76,797	-0.01%
2021/12/01	5	32.70	0	0.00	33.10	5	80,169	0.01%
2021/11/30	18	32.82	2	32.90	32.55	16	80,717	0.02%
2021/11/29	2	32.55	0	0.00	32.90	2	80,965	0.00%
2021/11/26	1	33.05	0	0.00	33.05	1	82,473	0.00%
2021/11/25	14	33.74	10	33.78	33.80	4	84,298	0.00%
2021/11/24	10	33.47	26	33.72	33.80	-16	85,281	-0.02%
2021/11/23	3	33.00	15	32.95	33.10	-12	85,030	-0.01%
2021/11/22	19	32.48	1	32.40	32.60	18	85,720	0.02%
2021/11/19	12.1	32.67	26.1	32.80	32.60	-13.9	85,464	-0.02%
2021/11/18	29.1	33.05	1	33.05	32.95	28.1	85,350	0.03%
2021/11/17	2	33.03	2	33.15	33.05	0	85,254	0.00%
2021/11/16	7	33.17	0	0.00	33.15	7	85,867	0.01%
2021/11/15	6.1	33.61	1	34.05	33.65	5.1	86,885	0.01%
2021/11/12	4	34.40	0	0.00	34.25	4	87,589	0.00%
2021/11/11	214	34.22	208.2	34.40	34.35	5.8	88,779	0.01%	大買/大賣/
2021/11/10	3	34.20	1	34.25	34.10	2	89,287	0.00%
2021/11/09	43	34.79	84	34.67	34.50	-41	90,324	-0.05%
2021/11/08	148	34.19	110.2	34.38	34.40	37.8	91,701	0.04%	大買/大賣/
2021/11/05	4.1	33.05	1	33.00	33.10	3.1	92,321	0.00%
2021/11/04	7.1	33.42	1	33.35	33.25	6.1	92,825	0.01%
2021/11/03	1	33.40	0	0.00	33.50	1	94,533	0.00%
2021/11/02	11.1	33.49	2	33.20	33.20	9.1	94,832	0.01%
2021/11/01	0.1	33.45	0	0.00	33.40	0.1	95,030	0.00%
2021/10/29	2	33.62	3	33.70	33.60	-1	94,890	0.00%
2021/10/28	1	34.00	1	33.90	33.70	0	95,227	0.00%
2021/10/27	0	33.90	0	0.00	33.90	0	96,087	0.00%
2021/10/26	1	33.75	0	33.75	33.75	1	97,605	0.00%
2021/10/25	1	33.35	0	0.00	33.30	1	98,219	0.00%
2021/10/22	5	33.39	10	33.35	33.30	-5	98,964	-0.01%
2021/10/21	6	33.99	22	33.91	33.90	-16	99,159	-0.02%
2021/10/20	3	33.90	2	34.10	33.55	1	99,433	0.00%
2021/10/19	1	33.75	0	0.00	33.45	1	99,794	0.00%
2021/10/18	0	0.00	25	33.66	33.65	-25	100,584	-0.02%
2021/10/15	5	33.09	2.2	33.26	33.20	2.8	102,281	0.00%
2021/10/14	3	32.70	40	32.73	32.75	-37	103,758	-0.04%
2021/10/13	18.3	33.06	4	33.44	32.40	14.3	104,658	0.01%
2021/10/12	22	33.04	44	33.40	33.40	-22	104,445	-0.02%
2021/10/08	89.5	33.42	4	33.35	33.20	85.5	104,600	0.08%
2021/10/07	60.3	34.50	8.1	34.44	34.50	52.2	103,854	0.05%
2021/10/06	8	35.33	1	35.00	35.05	7	103,972	0.01%
2021/10/05	13	34.85	12	35.31	35.60	1	104,986	0.00%
2021/10/04	73.3	35.29	5	35.50	35.00	68.3	105,213	0.06%
2021/10/01	13.1	35.90	16	35.97	35.85	-2.9	105,938	0.00%
2021/09/30	5	35.60	13	36.03	36.30	-8	108,394	-0.01%
2021/09/29	20.3	35.23	2	35.25	35.20	18.3	109,385	0.02%
2021/09/28	17.4	35.69	6	35.68	35.75	11.4	111,723	0.01%
2021/09/27	5	36.09	1	36.15	35.95	4	114,020	0.00%
2021/09/24	22.1	36.21	1	36.15	36.00	21.1	119,606	0.02%
2021/09/23	21	36.19	0	0.00	36.15	21	128,294	0.02%
2021/09/22	20.8	36.42	27	36.56	36.30	-6.2	133,199	0.00%
2021/09/17	10	38.01	8	37.98	37.80	2	135,500	0.00%
2021/09/16	17	38.74	18	38.50	38.50	-1	134,743	0.00%
2021/09/15	9	39.27	180	39.40	39.25	-171	134,636	-0.13%	大賣/鉅額交易
2021/09/14	15	39.72	46.1	39.74	39.85	-31.1	135,759	-0.02%
2021/09/13	10	39.78	186.2	39.95	40.05	-176.2	138,433	-0.13%	大賣/鉅額交易
2021/09/10	179	39.09	17.4	39.16	39.10	161.6	136,318	0.12%	大買/鉅額交易
2021/09/09	12	38.15	187	37.64	38.35	-175	135,703	-0.13%	大賣/鉅額交易
2021/09/08	12	37.98	64	37.83	37.60	-52	136,635	-0.04%
2021/09/07	21	38.67	223	38.45	38.50	-202	136,611	-0.15%	大賣/鉅額交易
2021/09/06	277	38.63	59	38.58	38.85	218	137,062	0.16%	大買/鉅額交易
2021/09/03	26	37.41	18.1	37.66	37.45	7.9	135,268	0.01%
2021/09/02	18	37.54	1.4	37.30	37.00	16.6	137,285	0.01%
2021/09/01	226	38.18	11	38.14	37.75	215	139,749	0.15%	大買/鉅額交易
2021/08/31	40	37.43	67.4	37.75	38.15	-27.4	139,313	-0.02%
2021/08/30	37	37.31	4	37.44	37.50	33	139,754	0.02%
2021/08/27	2	36.65	11	36.76	36.90	-9	140,948	-0.01%
2021/08/26	23	36.93	40	37.42	36.35	-17	145,502	-0.01%
2021/08/25	4	36.01	0	0.00	36.00	4	152,066	0.00%
2021/08/24	40	36.10	6	36.10	36.00	34	154,668	0.02%
2021/08/23	2	35.85	0	0.00	35.65	2	160,835	0.00%
2021/08/20	13	35.04	18	35.23	35.10	-5	166,632	0.00%
2021/08/19	40.1	35.90	1	35.55	35.30	39.1	168,766	0.02%
2021/08/18	7.1	36.25	31.1	36.48	37.00	-24.1	169,685	-0.01%
2021/08/17	34	36.88	27	36.66	36.25	7	172,383	0.00%
2021/08/16	18	37.63	15.2	37.72	37.65	2.8	174,555	0.00%
2021/08/13	37	37.65	32	37.80	37.75	5	179,344	0.00%
2021/08/12	14	37.70	103.1	37.80	38.00	-89.1	184,844	-0.05%	大賣/
2021/08/11	41	37.23	44	37.70	37.05	-3	191,226	0.00%
2021/08/10	17	37.04	5	36.84	36.80	12	191,021	0.01%
2021/08/09	0	0.00	52	37.13	37.45	-52	196,274	-0.03%
2021/08/06	4	35.84	10	36.00	35.85	-6	201,547	0.00%
2021/08/05	70	36.09	0	0.00	36.00	70	210,059	0.03%
2021/08/04	1	36.90	20	36.90	36.80	-19	221,136	-0.01%
2021/08/03	20	36.60	0	0.00	36.90	20	233,961	0.01%
2021/08/02	17	37.02	60	37.12	37.25	-43	242,971	-0.02%
2021/07/30	23	36.70	34	36.95	36.35	-11	246,344	0.00%
2021/07/29	1	36.30	6	36.07	36.30	-5	254,452	0.00%
2021/07/28	3.1	35.15	36.2	35.29	35.30	-33.1	260,353	-0.01%
2021/07/27	38.1	35.40	1	35.55	35.20	37.1	265,556	0.01%
2021/07/26	63	35.82	8	35.98	35.80	55	270,709	0.02%
2021/07/23	0	0.00	7	35.86	36.30	-7	275,589	0.00%
2021/07/22	12.3	35.21	3.1	35.22	35.20	9.2	277,422	0.00%
2021/07/21	51.1	35.30	11	35.09	35.10	40.1	279,934	0.01%
2021/07/20	34.2	36.07	10	36.56	36.05	24.2	282,175	0.01%
2021/07/19	11	36.25	122.7	36.43	36.60	-111.7	284,829	-0.04%	大賣/鉅額交易
2021/07/16	122	36.30	47.6	36.49	36.35	74.4	292,244	0.03%	大買/
2021/07/15	12.1	36.35	11	36.85	37.00	1.1	295,608	0.00%
2021/07/14	18	35.93	203	36.01	35.90	-185	301,447	-0.06%	大賣/鉅額交易
2021/07/13	63	36.92	46	37.27	36.50	17	306,064	0.01%
2021/07/12	30	38.35	20	38.34	37.90	10	309,296	0.00%
2021/07/09	23.1	37.93	18	38.00	38.05	5.1	312,461	0.00%
2021/07/08	22	38.18	81.5	38.38	38.75	-59.5	318,600	-0.02%
2021/07/07	102	38.66	24	38.34	38.05	78	319,559	0.02%	大買/
2021/07/06	13.1	39.90	4.3	40.11	39.70	8.8	318,322	0.00%
2021/07/05	29	40.07	102	40.16	39.90	-73	317,842	-0.02%	大賣/
2021/07/02	42.1	39.19	21.5	39.51	38.95	20.6	317,242	0.01%
2021/07/01	81.1	39.92	45	39.49	39.10	36.1	316,817	0.01%
2021/06/30	105.5	39.43	197.3	39.42	39.60	-91.9	310,414	-0.03%	大買/大賣/
2021/06/29	253.1	37.83	115	37.95	37.75	138.1	300,495	0.05%	大買/大賣/鉅額交易
2021/06/28	46	36.73	70.1	36.99	37.45	-24.1	294,424	-0.01%
2021/06/25	17	36.24	10	36.15	35.75	7	290,148	0.00%
2021/06/24	14	36.05	63	36.09	35.80	-49	289,062	-0.02%
2021/06/23	40.3	35.79	45	35.74	35.40	-4.7	287,679	0.00%
2021/06/22	55	35.84	94	35.87	36.15	-39	285,044	-0.01%
2021/06/21	78.2	34.45	31	34.67	34.30	47.2	280,148	0.02%
2021/06/18	30.1	35.43	14	35.51	35.00	16.1	278,081	0.01%
2021/06/17	16.4	35.97	14	35.90	35.45	2.4	275,908	0.00%
2021/06/16	49	35.90	7	36.11	35.50	42	274,433	0.02%
2021/06/15	114.1	35.58	34	35.76	35.85	80.1	272,484	0.03%	大買/
2021/06/11	6	36.31	15	36.40	36.15	-9	270,263	0.00%
2021/06/10	28.1	35.61	43	35.33	36.15	-15	268,228	-0.01%
2021/06/09	81	36.13	11.5	35.76	36.10	69.5	265,669	0.03%
2021/06/08	5	37.32	4	37.28	37.20	1	262,412	0.00%
2021/06/07	87	37.13	15.1	37.75	37.30	71.9	261,789	0.03%
2021/06/04	19.1	38.83	23.1	38.80	38.05	-4	259,522	0.00%
2021/06/03	161.1	39.18	60.1	39.01	38.80	101	258,118	0.04%	大買/鉅額交易
2021/06/02	38.3	38.79	118.2	38.95	39.50	-79.9	253,358	-0.03%	大賣/
2021/06/01	13	36.81	10	37.12	37.35	3	245,349	0.00%
2021/05/31	136	37.80	49	38.40	36.95	87	243,104	0.04%	大買/
2021/05/28	39.1	36.70	204	36.39	36.55	-164.9	236,893	-0.07%	大賣/鉅額交易
2021/05/27	16	35.19	37	35.27	34.60	-21	230,730	-0.01%
2021/05/26	7.1	34.15	12	34.37	34.85	-5	228,257	0.00%
2021/05/25	171.2	35.12	19	34.78	34.45	152.2	225,749	0.07%	大買/鉅額交易
2021/05/24	33.1	35.53	77	35.65	35.50	-43.9	222,323	-0.02%
2021/05/21	35.1	35.43	22.8	35.67	36.20	12.3	219,566	0.01%
2021/05/20	63	35.97	43	36.08	35.15	20	213,451	0.01%
2021/05/19	98.2	37.54	54	37.63	37.80	44.2	206,899	0.02%
2021/05/18	1	34.25	12	34.54	34.80	-11	198,585	-0.01%
2021/05/17	55.2	32.75	74	32.74	31.65	-18.9	197,129	-0.01%
2021/05/14	172	35.39	233	35.52	34.85	-61	190,893	-0.03%	大買/大賣/
2021/05/13	183	36.69	133.1	37.14	36.60	49.9	183,571	0.03%	大買/大賣/
2021/05/12	215.1	39.11	79	39.43	38.35	136.1	174,735	0.08%	大買/鉅額交易
2021/05/11	105.5	43.97	101.5	42.46	42.00	4	163,160	0.00%	大買/大賣/
2021/05/10	61.5	43.91	254.8	43.58	45.00	-193.3	150,016	-0.13%	大賣/鉅額交易
2021/05/07	110	40.37	126.6	40.50	41.20	-16.6	140,620	-0.01%	大買/大賣/
2021/05/06	180	41.06	138.1	40.85	41.00	41.9	136,391	0.03%	大買/大賣/
2021/05/05	33	39.04	76	38.89	39.25	-43	126,621	-0.03%
2021/05/04	75.1	36.51	58.8	36.66	36.25	16.3	119,998	0.01%
2021/05/03	30.2	39.64	92	39.63	38.55	-61.8	114,087	-0.05%
2021/04/29	45.1	39.78	134.6	39.62	39.30	-89.5	108,516	-0.08%	大賣/
2021/04/28	118.4	38.32	75.5	38.31	38.20	42.9	103,105	0.04%	大買/
2021/04/27	97	39.14	24	39.51	39.10	73	100,884	0.07%
2021/04/26	87.5	39.55	109.6	39.52	40.00	-22.1	97,370	-0.02%	大賣/
2021/04/23	58.2	37.94	68	38.12	38.10	-9.9	93,376	-0.01%
2021/04/22	148.7	39.90	140.6	39.70	38.90	8.1	89,332	0.01%	大買/大賣/
2021/04/21	56.1	38.29	66.6	38.54	38.50	-10.5	80,896	-0.01%
2021/04/20	75.4	37.90	97.2	38.37	39.00	-21.8	76,893	-0.03%
2021/04/19	81	37.96	92.7	37.93	38.65	-11.7	70,469	-0.02%
2021/04/16	84.3	35.04	88	35.15	35.15	-3.7	64,352	-0.01%
2021/04/15	52	33.16	76	33.13	33.00	-24	59,455	-0.04%
2021/04/14	18	32.46	285.7	32.69	32.95	-267.7	55,086	-0.49%	大賣/鉅額交易
2021/04/13	13.1	30.52	45.8	30.43	30.20	-32.7	48,794	-0.07%
2021/04/12	10	29.35	17	29.34	29.60	-7	48,382	-0.01%
2021/04/09	9.7	27.77	8	27.88	27.95	1.7	46,327	0.00%
2021/04/08	36	27.80	27	27.86	28.15	9	44,948	0.02%
2021/04/07	0	0.00	48.4	26.69	26.90	-48.4	42,611	-0.11%
2021/04/06	2	25.90	7	25.89	25.95	-5	40,260	-0.01%
2021/04/01	0	0.00	3	25.95	25.80	-3	40,097	-0.01%
2021/03/31	0	0.00	1	25.80	25.90	-1	39,947	0.00%
2021/03/30	3	25.67	5	25.63	25.80	-2	39,585	-0.01%
2021/03/29	0	0.00	16	25.49	25.55	-16	39,402	-0.04%
2021/03/26	4	25.09	21.7	25.05	25.05	-17.7	40,826	-0.04%
2021/03/25	1	25.10	0	25.05	25.00	1	41,695	0.00%
2021/03/23	0	0.00	10	25.20	25.10	-10	42,212	-0.02%
2021/03/22	1	25.00	0.1	25.10	25.15	0.9	42,480	0.00%
2021/03/19	17	25.12	2	25.10	25.10	15	43,158	0.03%
2021/03/17	0	0.00	1.1	25.64	25.65	-1.1	44,468	0.00%
2021/03/16	1	25.45	36	25.48	25.50	-35	44,736	-0.08%
2021/03/15	16	25.63	1	25.70	25.65	15	44,645	0.03%
2021/03/12	2	25.83	19.6	25.86	25.90	-17.6	44,668	-0.04%
2021/03/11	6	25.88	9.1	25.83	25.80	-3.1	44,666	-0.01%
2021/03/10	11	25.63	8.1	25.66	25.75	2.9	44,358	0.01%
2021/03/09	1.2	25.65	51.1	25.63	25.70	-49.9	43,890	-0.11%
2021/03/08	0	0.00	8	25.14	25.10	-8	42,839	-0.02%
2021/03/05	6	24.90	0	0.00	24.95	6	42,590	0.01%
2021/03/04	4	24.95	5	25.11	25.00	-1	43,371	0.00%
2021/03/03	1	25.00	9	24.93	25.05	-8	43,077	-0.02%
2021/02/26	10	24.89	1	24.90	24.75	9	43,040	0.02%
2021/02/25	3	25.20	34	25.26	25.30	-31	42,516	-0.07%
2021/02/24	36	25.00	2	25.10	25.05	34	42,546	0.08%
2021/02/23	5	25.31	43	25.19	25.30	-38	42,107	-0.09%
2021/02/22	3	24.48	1	24.80	24.45	2	41,215	0.00%
2021/02/19	12	24.51	0	0.00	24.60	12	41,145	0.03%
2021/02/18	5	24.50	0	0.00	24.40	5	41,183	0.01%
2021/02/04	1.1	23.50	0	0.00	23.20	1.1	40,971	0.00%
2021/02/03	2	23.50	15	23.65	23.65	-13	41,657	-0.03%
2021/02/02	0	0.00	15.1	23.63	23.80	-15.1	41,591	-0.04%
2021/02/01	0	0.00	10	23.16	23.20	-10	41,378	-0.02%
2021/01/29	11	23.30	0	0.00	22.95	11	41,230	0.03%
2021/01/27	0	0.00	0.6	23.63	23.55	-0.6	40,381	0.00%
2021/01/26	0.1	23.75	0	0.00	23.70	0.1	40,242	0.00%
2021/01/25	0.7	23.60	0	0.00	23.95	0.7	40,005	0.00%
2021/01/22	0	0.00	3	23.55	23.65	-3	39,966	-0.01%
2021/01/21	0.1	23.65	0	0.00	23.60	0.1	39,764	0.00%
2021/01/20	16	23.68	3	23.65	23.45	13	39,561	0.03%
2021/01/19	3	24.35	2.1	24.40	24.30	0.9	38,843	0.00%
2021/01/18	29	24.30	5	24.19	24.25	24	38,668	0.06%
2021/01/15	21	24.93	5	24.95	24.90	16	38,199	0.04%
2021/01/14	4	25.30	2	25.70	25.30	2	37,612	0.01%
2021/01/13	12	25.37	10	25.50	25.55	2	37,317	0.01%
2021/01/12	8	25.45	0	0.00	25.30	8	36,889	0.02%
2021/01/11	10.1	25.90	2	25.65	25.90	8.1	36,320	0.02%
2021/01/08	0.2	25.75	14	25.92	26.00	-13.8	35,953	-0.04%
2021/01/07	0	0.00	6	25.48	25.70	-6	35,217	-0.02%
2021/01/06	23.4	25.72	14	26.42	25.50	9.4	34,533	0.03%
2021/01/05	16.5	25.88	30.1	25.87	26.00	-13.6	32,980	-0.04%
2021/01/04	7.4	25.03	14	24.99	24.95	-6.6	30,159	-0.02%
2020/12/31	0.5	24.75	2.7	24.71	24.75	-2.2	29,624	-0.01%
2020/12/30	15	25.10	12	24.97	25.00	3	29,359	0.01%
2020/12/29	20	24.50	5	24.55	24.65	15	28,602	0.05%
2020/12/28	0	0.00	15	24.21	24.30	-15	28,170	-0.05%
2020/12/24	0	0.00	2	24.25	24.35	-2	27,781	-0.01%
2020/12/23	8	24.28	0	0.00	24.40	8	27,454	0.03%
2020/12/22	19	25.41	38.1	24.77	24.50	-19.1	27,142	-0.07%
2020/12/21	7	24.87	3	24.92	24.95	4	25,565	0.02%
2020/12/18	10	24.30	11	24.45	24.45	-1	24,615	0.00%
2020/12/16	0.3	24.30	0	0.00	24.40	0.3	23,865	0.00%
2020/12/15	4	24.68	34	24.87	24.35	-30	23,610	-0.13%
2020/12/14	10	24.65	6	24.73	24.65	4	22,740	0.02%
2020/12/10	15	23.83	48	23.76	23.65	-33	20,885	-0.16%
2020/12/09	5	23.44	1	23.40	23.35	4	20,218	0.02%
2020/12/08	0	0.00	11	23.25	23.35	-11	20,030	-0.05%
2020/12/07	13	23.46	2	23.55	23.45	11	19,847	0.06%
2020/12/04	4	23.38	0	0.00	23.40	4	19,651	0.02%
2020/12/03	2	23.25	9	23.18	23.30	-7	19,406	-0.04%
2020/12/02	0	0.00	2	23.20	23.30	-2	20,404	-0.01%
2020/12/01	0	0.00	17	22.99	23.10	-17	20,162	-0.08%
2020/11/30	23	23.07	11	23.25	22.80	12	19,995	0.06%
2020/11/27	1	23.15	15	23.20	23.15	-14	18,928	-0.07%
2020/11/26	4	23.00	4.8	23.00	23.10	-0.8	18,492	0.00%
2020/11/25	3	23.02	20.8	23.05	23.05	-17.8	18,399	-0.10%
2020/11/24	10	22.70	5	22.74	22.65	5	17,746	0.03%
2020/11/23	3	22.60	4	22.54	22.65	-1	17,443	-0.01%
2020/11/20	1	21.95	16	22.00	22.00	-15	17,026	-0.09%
2020/11/19	0	0.00	3.8	21.96	22.00	-3.8	16,859	-0.02%
2020/11/18	0	0.00	3	22.00	22.00	-3	16,600	-0.02%
2020/11/17	1	21.80	19	21.83	21.95	-18	16,340	-0.11%
2020/11/16	0	0.00	61	21.56	21.60	-61	16,113	-0.38%
2020/11/13	0	0.00	3	21.55	21.60	-3	15,839	-0.02%
2020/11/12	2	21.45	13	21.55	21.60	-11	15,773	-0.07%
2020/11/11	0	20.95	3	21.10	21.75	-3	15,491	-0.02%
2020/11/10	3	20.70	0	0.00	20.80	3	14,594	0.02%
2020/11/04	0	0.00	1.1	20.65	20.65	-1.1	14,371	-0.01%
2020/10/30	3	20.28	0	0.00	20.30	3	14,557	0.02%
2020/10/28	2	20.58	3	20.65	20.55	-1	14,304	-0.01%
2020/10/27	11	20.62	0	0.00	20.70	11	14,307	0.08%
2020/10/26	0	0.00	7	20.60	20.70	-7	14,314	-0.05%
2020/10/23	5	20.50	0	0.00	20.50	5	14,272	0.04%
2020/10/22	3	20.52	0	0.00	20.55	3	14,417	0.02%
2020/10/19	0	0.00	0.1	20.55	20.60	-0.1	14,631	0.00%
2020/10/13	1	20.55	0	0.00	20.55	1	14,908	0.01%
2020/10/12	1	20.55	0	0.00	20.50	1	14,960	0.01%
2020/10/07	0	0.00	2	20.70	20.65	-2	15,043	-0.01%
2020/10/06	0	0.00	3	20.75	20.75	-3	15,080	-0.02%
2020/10/05	0	0.00	5	20.60	20.60	-5	15,039	-0.03%
2020/09/30	0	0.00	10	20.53	20.45	-10	15,236	-0.07%
2020/09/29	0	0.00	5	20.70	20.60	-5	15,211	-0.03%
2020/09/28	2	20.43	0	0.00	20.45	2	15,115	0.01%
2020/09/25	0	0.00	12	20.06	20.15	-12	15,243	-0.08%
2020/09/24	5	20.09	0	0.00	20.00	5	15,222	0.03%
2020/09/23	1	20.50	0.1	20.55	20.55	0.9	14,914	0.01%
2020/09/22	25	20.65	0	0.00	20.60	25	14,860	0.17%
2020/09/21	1	20.80	0	0.00	20.70	1	14,815	0.01%
2020/09/16	1	20.95	2	20.88	21.00	-1	14,739	-0.01%
2020/09/15	0	0.00	3	20.90	20.95	-3	14,724	-0.02%
2020/09/14	0	0.00	0.8	20.90	20.95	-0.8	14,964	-0.01%
2020/09/11	0	0.00	2	20.85	20.95	-2	15,043	-0.01%
2020/09/10	46	20.90	3	20.80	20.90	43	15,013	0.29%
2020/09/09	0	0.00	3	20.90	21.00	-3	15,017	-0.02%
2020/09/07	0	0.00	16	20.92	21.00	-16	14,899	-0.11%
2020/09/04	11	20.05	2	20.05	20.00	9	13,899	0.06%
2020/09/03	23	20.10	0	0.00	20.15	23	14,032	0.16%
2020/08/31	0	0.00	3	20.10	19.90	-3	14,508	-0.02%
2020/08/28	0	0.00	2	19.95	20.00	-2	14,600	-0.01%
2020/08/27	0.4	20.00	20	20.05	20.05	-19.6	14,984	-0.13%
2020/08/26	0	0.00	12	20.05	20.10	-12	15,259	-0.08%
2020/08/25	0.1	20.00	0.1	20.00	20.00	0	15,411	0.00%
2020/08/21	21	20.05	0	0.00	20.00	21	16,099	0.13%
2020/08/20	23	19.94	0	0.00	19.80	23	16,117	0.14%
2020/08/19	2.1	20.25	2	20.35	20.25	0.1	16,064	0.00%
2020/08/18	0	0.00	0.1	20.40	20.50	-0.1	16,055	0.00%
2020/08/17	1	20.20	2	20.40	20.40	-1	16,161	-0.01%
2020/08/11	5	20.25	5.1	20.25	20.20	-0.1	16,326	0.00%
2020/08/10	10	20.10	0	0.00	20.10	10	16,247	0.06%
2020/08/07	1.9	19.92	1	20.10	19.95	0.9	16,363	0.01%
2020/08/06	0.1	20.00	4	20.05	20.10	-3.9	16,366	-0.02%
2020/08/05	20	19.93	2.8	19.95	20.00	17.2	16,394	0.11%
2020/08/04	1	19.80	7	19.85	19.85	-6	16,526	-0.04%
2020/08/03	3	19.70	0	0.00	19.60	3	16,629	0.02%
2020/07/31	0	0.00	0	19.90	19.80	0	16,624	0.00%
2020/07/30	0	0.00	2	19.90	19.90	-2	16,671	-0.01%
2020/07/28	1	19.90	19	19.83	19.90	-18	16,998	-0.11%
2020/07/27	1	20.00	5	20.00	20.00	-4	17,336	-0.02%
2020/07/24	1	20.25	36	20.25	20.15	-35	17,451	-0.20%
2020/07/23	1	20.65	0	0.00	20.70	1	17,324	0.01%
2020/07/22	11	20.62	0	0.00	20.70	11	17,399	0.06%
2020/07/21	21	20.70	1	20.70	20.60	20	17,273	0.12%
2020/07/17	0	0.00	6	20.90	20.90	-6	17,222	-0.03%
2020/07/16	0	0.00	2.2	20.89	20.90	-2.2	17,505	-0.01%
2020/07/15	3	20.75	0	0.00	20.90	3	17,527	0.02%
2020/07/14	1	20.60	4	20.70	20.60	-3	17,597	-0.02%
2020/07/13	0	0.00	8	20.65	20.70	-8	17,830	-0.04%
2020/07/10	0	0.00	2	20.70	20.70	-2	18,001	-0.01%
2020/07/09	0	0.00	29	20.81	20.85	-29	18,053	-0.16%
2020/07/08	0	0.00	10	20.75	20.85	-10	17,838	-0.06%
2020/07/06	0	0.00	11	20.91	21.00	-11	17,801	-0.06%
2020/07/02	1	20.60	2	20.65	20.55	-1	17,945	-0.01%
2020/06/30	0	0.00	1	20.70	20.70	-1	18,402	-0.01%
2020/06/29	5	20.54	43	20.55	20.55	-38	18,530	-0.21%
2020/06/24	5	20.80	0	0.00	20.85	5	18,641	0.03%
2020/06/23	5	20.58	0	0.00	20.75	5	18,762	0.03%
2020/06/22	11	20.50	0	0.00	20.55	11	18,823	0.06%
2020/06/17	0	0.00	10	20.80	20.95	-10	18,994	-0.05%
2020/06/16	10	20.90	5	20.81	20.80	5	19,673	0.03%
2020/06/15	0	0.00	9	20.45	20.35	-9	20,298	-0.04%
2020/06/12	3	20.55	8	20.53	20.65	-5	20,543	-0.02%
2020/06/11	0	0.00	14	21.00	20.90	-14	21,033	-0.07%
2020/06/10	7	21.20	0	0.00	21.20	7	21,215	0.03%
2020/06/09	67	21.26	2	21.30	21.30	65	22,105	0.29%
2020/06/08	10	21.05	29	21.18	21.20	-19	22,332	-0.09%
2020/06/05	1	20.90	1	20.95	21.00	0	22,282	0.00%
2020/06/04	2	20.78	1	20.75	20.95	1	22,261	0.00%
2020/06/03	6	20.82	0	0.00	20.90	6	22,329	0.03%
2020/06/02	2	20.35	5	20.34	20.40	-3	22,070	-0.01%
2020/06/01	0	0.00	20	19.96	20.10	-20	21,824	-0.09%
2020/05/29	0	0.00	1	19.90	19.80	-1	21,671	0.00%
2020/05/28	0	0.00	6	19.95	19.95	-6	21,275	-0.03%
2020/05/27	1	19.90	0	0.00	19.90	1	21,237	0.00%
2020/05/25	3	19.65	0	0.00	19.65	3	21,322	0.01%
2020/05/22	2	19.65	0	0.00	19.60	2	21,395	0.01%
2020/05/20	2	19.90	16	19.85	19.90	-14	21,238	-0.07%
2020/05/19	5	19.72	0	0.00	19.80	5	21,158	0.02%
2020/05/18	1	19.70	2	19.65	19.65	-1	21,021	0.00%
2020/05/15	2	19.60	0	0.00	19.55	2	20,988	0.01%
2020/05/14	3	19.68	0	0.00	19.55	3	20,929	0.01%
2020/05/13	1	19.55	2	19.63	19.85	-1	20,773	0.00%
2020/05/12	19	19.65	0	0.00	19.60	19	20,666	0.09%
2020/05/11	3	19.87	46.1	19.90	19.85	-43.1	20,479	-0.21%
2020/05/08	12	19.78	0	0.00	19.65	12	20,276	0.06%
2020/05/07	4	19.59	0	0.00	19.55	4	20,222	0.02%
2020/05/06	12	19.78	10	19.55	19.55	2	20,121	0.01%
2020/05/05	1	19.70	0	0.00	19.80	1	20,058	0.00%
2020/05/04	4	19.55	0	0.00	19.55	4	19,987	0.02%
2020/04/30	8	19.96	21	19.95	20.00	-13	19,779	-0.07%
2020/04/29	3	19.82	0	0.00	19.85	3	19,476	0.02%
2020/04/28	3	19.52	2	19.50	19.55	1	19,392	0.01%
2020/04/27	2	19.55	0	0.00	19.50	2	19,817	0.01%
2020/04/24	13	19.25	0.1	19.30	19.15	12.9	19,611	0.07%
2020/04/23	4	19.14	0	0.00	19.15	4	19,559	0.02%
2020/04/22	1	19.00	1	19.10	19.15	0	19,431	0.00%
2020/04/21	6	19.18	8	19.10	19.10	-2	19,302	-0.01%
2020/04/20	0	0.00	3	19.60	19.60	-3	19,026	-0.02%
2020/04/17	6	19.88	1	19.85	19.75	5	18,952	0.03%
2020/04/16	5	19.76	0	0.00	19.75	5	18,742	0.03%
2020/04/15	2	19.95	6.2	19.87	20.00	-4.2	18,458	-0.02%
2020/04/13	3	19.68	4	19.65	19.55	-1	18,059	-0.01%
2020/04/10	11	19.65	25	19.57	19.70	-14	18,024	-0.08%
2020/04/09	52	19.56	18	19.55	19.50	34	18,018	0.19%
2020/04/08	2.5	19.47	16.1	19.56	19.55	-13.6	17,889	-0.08%
2020/04/07	5	19.31	0.6	19.40	19.30	4.4	17,812	0.02%
2020/04/06	0	0.00	1	18.90	19.25	-1	17,823	-0.01%
2020/04/01	13	18.94	0	0.00	18.80	13	17,534	0.07%
2020/03/30	16	18.90	0	0.00	19.00	16	16,956	0.09%
2020/03/27	12	19.49	5	19.50	19.40	7	16,707	0.04%
2020/03/26	5	19.42	15	19.58	19.55	-10	16,530	-0.06%
2020/03/25	2	19.35	0	0.00	19.40	2	16,647	0.01%
2020/03/24	1	19.35	1	19.15	19.05	0	16,370	0.00%
2020/03/23	12	18.93	1	19.05	18.90	11	16,187	0.07%
2020/03/20	25	19.07	13	19.13	19.80	12	16,059	0.07%
2020/03/19	32	18.73	2.5	18.67	18.60	29.5	15,358	0.19%
2020/03/18	1	19.30	7	19.34	19.30	-6	14,776	-0.04%
2020/03/17	16.9	19.53	1	19.50	19.50	15.9	14,449	0.11%
2020/03/16	19	20.13	2	20.10	20.00	17	13,826	0.12%
2020/03/13	12	20.03	15	20.17	20.20	-3	13,439	-0.02%
2020/03/12	31	21.66	0	0.00	21.40	31	12,375	0.25%
2020/03/11	1	22.25	0	0.00	22.35	1	11,961	0.01%
2020/03/10	15	22.35	0	0.00	22.35	15	11,725	0.13%
2020/03/09	3	22.48	0	0.00	22.40	3	11,569	0.03%
2020/03/05	2	23.20	0	0.00	23.30	2	11,009	0.02%
2020/03/04	7	23.10	30	23.20	23.20	-23	11,010	-0.21%
2020/03/02	6	22.80	1	22.85	22.90	5	10,887	0.05%
2020/02/27	1	22.85	1	22.85	23.00	0	11,221	0.00%
2020/02/26	5	22.90	0	0.00	22.85	5	11,114	0.04%
2020/02/25	23	22.99	0	0.00	22.95	23	10,903	0.21%
2020/02/24	1	23.00	1	23.10	23.00	0	10,874	0.00%
2020/02/21	10.7	23.25	0	0.00	23.20	10.7	10,749	0.10%
2020/02/18	1	23.25	0	0.00	23.45	1	10,670	0.01%
2020/02/17	1	23.25	0	0.00	23.35	1	10,690	0.01%
2020/02/12	0.5	23.45	0	0.00	23.45	0.5	10,796	0.00%
2020/02/10	0	0.00	1	23.35	23.45	-1	10,871	-0.01%
2020/02/07	0	0.00	70	23.25	23.30	-70	10,836	-0.65%
2020/02/06	9	23.41	10	23.45	23.35	-1	10,952	-0.01%
2020/02/05	0	0.00	63.8	23.20	23.25	-63.8	10,959	-0.58%
2020/02/04	1	23.00	4	23.35	23.20	-3	10,965	-0.03%
2020/01/31	1	23.30	4	23.20	23.10	-3	10,846	-0.03%
2020/01/30	1	23.20	3	23.15	23.00	-2	10,692	-0.02%
2020/01/15	0	0.00	2	24.00	24.05	-2	10,355	-0.02%
2020/01/14	2	23.95	0	0.00	24.05	2	10,383	0.02%
2020/01/08	4	23.56	0	0.00	23.55	4	10,529	0.04%
2020/01/06	11	23.81	0	0.00	23.80	11	10,546	0.10%
2020/01/03	5	24.05	2	24.03	24.10	3	10,569	0.03%
2019/12/25	0	0.00	4	23.90	23.80	-4	10,690	-0.04%
2019/12/24	0	0.00	2	23.90	23.85	-2	10,812	-0.02%
2019/12/20	0	0.00	1	23.75	23.65	-1	10,904	-0.01%
2019/12/18	0	0.00	5	23.72	23.90	-5	10,752	-0.05%
2019/12/13	0	0.00	2	23.70	23.70	-2	10,773	-0.02%
2019/12/12	0	0.00	2	23.55	23.45	-2	10,737	-0.02%
2019/12/11	0	0.00	10	23.50	23.50	-10	10,665	-0.09%
2019/12/06	1	23.30	0	0.00	23.40	1	10,905	0.01%
2019/12/05	1	23.45	3.3	23.40	23.45	-2.3	10,886	-0.02%
2019/12/04	1	23.40	0	0.00	23.60	1	10,920	0.01%
2019/11/29	1	23.40	0	0.00	23.40	1	11,182	0.01%
2019/11/28	0	0.00	25	23.59	23.70	-25	11,172	-0.22%
2019/11/27	3	23.65	0.7	23.55	23.65	2.3	11,239	0.02%
2019/11/26	0	0.00	6	23.59	23.55	-6	11,346	-0.05%
2019/11/25	1	23.40	0	0.00	23.45	1	10,939	0.01%
2019/11/13	1	23.40	0	0.00	23.35	1	12,086	0.01%
2019/11/12	0	0.00	4	23.68	23.80	-4	12,080	-0.03%
2019/11/11	1	23.70	1	23.70	23.80	0	12,181	0.00%
2019/11/08	5	23.75	9	23.78	23.80	-4	12,219	-0.03%
2019/11/06	0.9	23.65	0	0.00	23.65	0.9	12,316	0.01%
2019/11/01	0	0.00	2	23.55	23.55	-2	12,566	-0.02%
2019/10/29	2	23.30	0	0.00	23.40	2	12,823	0.02%
2019/10/23	0	0.00	5	23.34	23.40	-5	13,192	-0.04%
2019/10/22	0	0.00	1	23.30	23.40	-1	13,318	-0.01%
2019/10/18	0	0.00	5	23.25	23.25	-5	13,356	-0.04%
2019/10/16	0	0.00	1	23.20	23.20	-1	13,284	-0.01%
2019/10/14	2	23.05	0	0.00	23.15	2	13,301	0.02%
2019/10/09	1	22.95	0	0.00	22.90	1	13,266	0.01%
2019/10/08	1	23.15	0	0.00	23.05	1	13,235	0.01%
2019/10/07	1	22.95	0	0.00	22.95	1	13,179	0.01%
2019/10/03	3	22.90	0	0.00	22.85	3	13,123	0.02%
2019/10/02	3	22.95	0	0.00	22.95	3	12,990	0.02%
2019/10/01	3	22.97	4	22.95	23.05	-1	12,942	-0.01%
2019/09/27	1	23.00	2	23.05	23.00	-1	12,707	-0.01%
2019/09/25	3	23.05	0	0.00	23.10	3	12,697	0.02%
2019/09/24	1	23.10	0	0.00	23.20	1	12,609	0.01%
2019/09/23	1	23.15	2	23.30	23.15	-1	12,599	-0.01%
2019/09/19	4	23.10	0.1	23.25	23.20	3.9	12,561	0.03%
2019/09/18	6	23.29	0	0.00	23.20	6	12,587	0.05%
2019/09/17	6	23.30	1	23.30	23.20	5	12,564	0.04%
2019/09/16	5	23.55	0	0.00	23.55	5	12,689	0.04%
2019/09/12	0	0.00	3	23.60	23.50	-3	12,835	-0.02%
2019/09/11	0	0.00	3	23.45	23.50	-3	12,980	-0.02%
2019/09/10	1	23.30	3	23.27	23.35	-2	12,971	-0.02%
2019/09/09	4	23.15	0	0.00	23.20	4	12,914	0.03%
2019/09/04	1	23.05	0	0.00	23.00	1	12,955	0.01%
2019/09/03	1	23.00	0	0.00	23.00	1	12,843	0.01%
2019/09/02	1	23.15	0	0.00	23.20	1	12,828	0.01%
2019/08/30	0	0.00	6	23.10	23.15	-6	12,884	-0.05%
2019/08/29	1	22.90	0.1	23.15	22.95	0.9	12,872	0.01%
2019/08/28	6	22.85	0	0.00	23.10	6	12,854	0.05%
2019/08/27	8	22.91	1	22.90	22.85	7	12,773	0.05%
2019/08/26	2	22.98	0	0.00	22.95	2	12,402	0.02%
2019/08/23	7	23.03	0	0.00	23.15	7	12,373	0.06%
2019/08/22	3	23.03	0	0.00	23.15	3	12,445	0.02%
2019/08/21	3	23.05	0	0.00	23.05	3	13,992	0.02%
2019/08/20	2	23.05	0	0.00	23.05	2	13,989	0.01%
2019/08/19	3	23.08	0	0.00	23.05	3	13,908	0.02%
2019/08/15	5	23.05	0	0.00	23.05	5	13,779	0.04%
2019/08/14	3	23.23	0	0.00	23.20	3	13,920	0.02%
2019/08/13	1	23.30	0	0.00	23.25	1	13,911	0.01%
2019/08/12	1	23.35	5	23.40	23.30	-4	14,019	-0.03%
2019/08/07	13	23.35	0	0.00	23.30	13	14,400	0.09%
2019/08/05	10	23.50	0	0.00	23.50	10	14,687	0.07%
2019/08/02	6	23.51	3	23.55	23.65	3	14,594	0.02%
2019/07/31	5	24.00	0	0.00	24.00	5	14,448	0.03%
2019/07/29	5	24.15	0	0.00	24.15	5	14,547	0.03%
2019/07/25	2	24.15	0	0.00	24.10	2	14,505	0.01%
2019/07/23	2	24.90	0	0.00	24.90	2	14,132	0.01%
2019/07/22	2	24.95	55.3	24.95	24.90	-53.3	14,026	-0.38%
2019/07/18	1	24.75	0	0.00	24.70	1	13,861	0.01%
2019/07/17	1	24.80	0	0.00	24.85	1	13,857	0.01%
2019/07/16	2	24.70	0	0.00	24.85	2	13,779	0.01%
2019/07/15	0	0.00	0.2	24.70	24.70	-0.2	13,655	0.00%
2019/07/10	0	0.00	3	24.82	24.85	-3	13,770	-0.02%
2019/07/09	13	24.70	0.3	24.65	24.65	12.7	13,778	0.09%
2019/07/04	2	24.60	0	0.00	24.65	2	13,901	0.01%
2019/07/03	8	24.61	0	0.00	24.70	8	13,966	0.06%
2019/07/02	5	24.78	0	0.00	24.60	5	13,975	0.04%
2019/07/01	10	24.90	0	0.00	24.85	10	13,884	0.07%
2019/06/26	0	0.00	6	24.95	24.90	-6	13,918	-0.04%
2019/06/24	1	24.95	0	0.00	25.00	1	13,859	0.01%
2019/06/20	0.4	24.75	0	0.00	24.80	0.4	13,502	0.00%
2019/06/14	0	0.00	3	24.60	24.50	-3	12,936	-0.02%
2019/06/12	0.1	24.50	0	0.00	24.55	0.1	12,971	0.00%
2019/06/10	0	0.00	1	24.45	24.50	-1	13,039	-0.01%
2019/06/06	0	0.00	6	24.30	24.35	-6	13,073	-0.05%
2019/06/03	0.5	24.20	0	0.00	24.15	0.5	13,164	0.00%
2019/05/31	0	0.00	1	24.20	24.30	-1	13,341	-0.01%
2019/05/30	5	24.09	0	0.00	24.10	5	13,450	0.04%
2019/05/27	1	24.20	0	0.00	24.30	1	12,083	0.01%
2019/05/22	2	24.35	0	0.00	24.45	2	12,132	0.02%
2019/05/17	1	24.00	0	0.00	24.00	1	11,873	0.01%
2019/05/15	1	24.15	0	0.00	24.00	1	11,656	0.01%
2019/05/14	6	24.15	2	24.15	24.10	4	11,518	0.03%
2019/05/13	4	24.50	0	0.00	24.45	4	11,229	0.04%
2019/05/10	0	0.00	11	24.55	24.55	-11	11,347	-0.10%
2019/05/03	0.1	25.00	0	0.00	25.10	0.1	11,565	0.00%
2019/05/02	2	25.00	0	0.00	24.90	2	11,588	0.02%
2019/04/30	12	24.96	0	0.00	24.95	12	11,626	0.10%
2019/04/26	2	25.00	0	0.00	25.10	2	11,687	0.02%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/24	0	0.00	5	25.10	25.10	-5	11,798	-0.04%
2019/04/22	0	0.00	1	25.15	25.10	-1	12,158	-0.01%
2019/04/18	3	25.05	0	0.00	25.10	3	12,581	0.02%
2019/04/17	1	25.15	0	0.00	25.25	1	12,962	0.01%
2019/04/15	1	25.05	0	0.00	25.05	1	13,145	0.01%
2019/04/10	0	0.00	3	25.23	25.25	-3	13,263	-0.02%
2019/04/09	1	25.00	0	0.00	25.10	1	13,266	0.01%
2019/04/08	2	25.05	1	25.00	25.10	1	13,319	0.01%
2019/04/03	3	25.00	2	25.05	25.00	1	13,244	0.01%
2019/04/02	0.8	24.90	0	0.00	24.90	0.8	13,375	0.01%
2019/03/28	2	25.00	1	25.00	25.00	1	13,059	0.01%
2019/03/27	33	25.00	0	0.00	25.05	33	13,055	0.25%
2019/03/21	1	25.00	1	25.05	25.00	0	13,325	0.00%
2019/03/18	1	25.00	0	0.00	25.05	1	13,701	0.01%
2019/03/12	0	0.00	2	25.00	25.10	-2	13,619	-0.01%
2019/03/08	6	24.84	0	0.00	24.75	6	13,833	0.04%
2019/03/06	2	25.08	0	0.00	25.15	2	14,054	0.01%
2019/03/04	1	25.40	0	0.00	25.35	1	14,212	0.01%
2019/02/27	0	0.00	2	25.40	25.50	-2	14,199	-0.01%
2019/02/26	0	0.00	10	25.40	25.50	-10	14,093	-0.07%
2019/02/25	1	25.30	0	0.00	25.30	1	13,895	0.01%
2019/02/22	0	0.00	32	25.15	25.25	-32	13,888	-0.23%
2019/02/15	0	0.00	8.1	25.20	25.20	-8.1	14,131	-0.06%
2019/02/14	0	0.00	1	25.20	25.20	-1	14,201	-0.01%
2019/02/13	0	0.00	4	25.46	25.50	-4	14,135	-0.03%
2019/01/25	0	0.00	7	25.26	25.35	-7	13,917	-0.05%
2019/01/24	0	0.00	1	25.10	25.10	-1	13,742	-0.01%
2019/01/23	1	25.00	0	0.00	25.05	1	13,915	0.01%
2019/01/18	0	0.00	1.1	24.95	25.00	-1.1	14,007	-0.01%
2019/01/16	0.2	24.85	0	0.00	24.95	0.2	14,393	0.00%
2019/01/15	1	24.90	6	24.94	25.00	-5	14,467	-0.03%
2019/01/14	1	24.90	0	0.00	24.90	1	14,258	0.01%
2019/01/11	0	0.00	0.1	24.75	24.90	-0.1	14,314	0.00%
2019/01/09	0	0.00	2	24.90	24.95	-2	14,168	-0.01%
2019/01/07	0.1	24.30	2	24.45	24.45	-1.9	14,206	-0.01%
2019/01/04	4	24.05	1	24.10	24.20	3	14,380	0.02%
2019/01/03	0	0.00	11	24.08	24.15	-11	15,220	-0.07%
2019/01/02	2	23.90	0	0.00	24.00	2	15,526	0.01%
2018/12/25	1	23.90	0	0.00	23.80	1	15,970	0.01%
2018/12/12	0	0.00	2	24.25	24.35	-2	17,364	-0.01%
2018/12/10	2	23.80	0	0.00	23.80	2	17,241	0.01%
2018/12/05	10	24.20	0	0.00	24.25	10	17,589	0.06%
2018/12/04	0	0.00	9	24.30	24.45	-9	17,615	-0.05%
2018/12/03	0	0.00	2	24.20	24.25	-2	17,446	-0.01%
2018/11/30	0	0.00	24.4	24.04	24.00	-24.4	17,538	-0.14%
2018/11/29	2	23.90	0	0.00	23.85	2	17,283	0.01%
2018/11/28	2	23.60	0	0.00	23.85	2	17,175	0.01%
2018/11/26	22	23.85	0	0.00	23.95	22	16,983	0.13%
2018/11/21	9	24.05	0	0.00	24.05	9	17,109	0.05%
2018/11/16	0	0.00	1	24.45	24.45	-1	17,297	-0.01%
2018/11/15	0	0.00	5	24.10	24.10	-5	17,675	-0.03%
2018/11/13	2	24.10	0	0.00	24.25	2	17,761	0.01%
2018/11/12	1	24.15	0	0.00	24.25	1	17,710	0.01%
2018/11/08	0	0.00	4	24.58	24.70	-4	18,425	-0.02%
2018/11/07	0	0.00	1	24.35	24.50	-1	18,640	-0.01%
2018/11/05	2	23.90	0	0.00	24.35	2	18,497	0.01%
2018/11/02	2	24.15	0	0.00	24.15	2	18,420	0.01%
2018/11/01	1	24.10	0	0.00	24.05	1	18,370	0.01%
2018/10/31	2	24.00	0	0.00	24.40	2	18,356	0.01%
2018/10/29	1	23.70	0	0.00	23.75	1	18,013	0.01%
2018/10/26	1	23.75	0	0.00	23.65	1	18,157	0.01%
2018/10/22	0	0.00	1	24.20	24.15	-1	18,345	-0.01%
2018/10/15	1	24.05	2	24.20	24.05	-1	19,874	-0.01%
2018/10/12	0	0.00	2	24.20	24.50	-2	19,699	-0.01%
2018/10/11	2	24.55	0	0.00	24.20	2	19,466	0.01%
2018/10/09	0	0.00	5	25.41	25.35	-5	18,594	-0.03%
2018/10/08	0	0.00	1	25.35	25.25	-1	18,261	-0.01%
2018/10/05	0	0.00	2	25.20	25.10	-2	18,143	-0.01%
2018/10/04	0	0.00	2	25.40	25.40	-2	17,992	-0.01%
2018/10/03	0	0.00	0.1	25.30	25.45	-0.1	17,849	0.00%
2018/10/02	0	0.00	1	25.50	25.20	-1	17,636	-0.01%
2018/10/01	0	0.00	28.2	25.51	25.50	-28.2	17,469	-0.16%
2018/09/28	0	0.00	1	25.35	25.50	-1	17,346	-0.01%
2018/09/27	0	0.00	1	25.45	25.45	-1	16,943	-0.01%
2018/09/26	0	0.00	14	25.45	25.45	-14	16,810	-0.08%
2018/09/25	0	0.00	3	25.40	25.35	-3	16,673	-0.02%
2018/09/21	0	0.00	1	25.20	25.25	-1	16,545	-0.01%
2018/09/18	0	0.00	16	24.89	25.00	-16	16,396	-0.10%
2018/09/14	3	24.47	9	24.50	24.45	-6	16,245	-0.04%
2018/09/12	5	24.35	0	0.00	24.30	5	16,122	0.03%
2018/09/10	0.1	24.60	0	0.00	24.60	0.1	16,129	0.00%
2018/09/07	2.1	24.65	1	24.75	24.70	1.1	16,402	0.01%
2018/09/06	1	24.60	1	24.90	24.80	0	16,464	0.00%
2018/09/05	1	24.75	0	0.00	24.65	1	16,381	0.01%
2018/08/31	5	25.05	0	0.00	25.15	5	16,311	0.03%
2018/08/29	2	25.35	0	0.00	25.45	2	16,325	0.01%
2018/08/28	0	0.00	2	25.45	25.50	-2	16,458	-0.01%
2018/08/23	7	25.49	4	25.45	25.50	3	17,559	0.02%
2018/08/22	7	25.30	3.2	25.39	25.30	3.8	17,578	0.02%
2018/08/21	0	0.00	1	24.95	25.00	-1	17,100	-0.01%
2018/08/17	0.2	24.65	0	0.00	24.65	0.2	16,776	0.00%
2018/08/16	4	24.78	13	24.95	24.90	-9	16,711	-0.05%
2018/08/15	0	0.00	8	24.98	24.75	-8	16,584	-0.05%
2018/08/14	3	24.95	0	0.00	24.95	3	16,044	0.02%
2018/08/13	0	0.00	10	24.55	24.35	-10	15,698	-0.06%
2018/08/08	0	0.00	6.1	24.90	24.95	-6.1	15,462	-0.04%
2018/08/07	2	24.80	3	24.90	24.90	-1	15,356	-0.01%
2018/08/06	0	0.00	1	24.85	24.90	-1	15,283	-0.01%
2018/08/01	0	0.00	20	24.90	24.95	-20	15,059	-0.13%
2018/07/31	0	0.00	28	24.89	25.00	-28	14,917	-0.19%
2018/07/30	0	0.00	30.5	24.73	24.80	-30.5	14,675	-0.21%
2018/07/27	0	0.00	7	24.71	24.65	-7	14,454	-0.05%
2018/07/26	2	24.00	8	24.57	24.65	-6	14,269	-0.04%
2018/07/25	5	24.85	10.3	24.82	24.80	-5.3	13,646	-0.04%
2018/07/24	14	24.75	23	24.71	24.75	-9	13,215	-0.07%
2018/07/23	0	0.00	5	24.20	24.25	-5	12,709	-0.04%
2018/07/20	0	0.00	2	24.15	24.25	-2	12,691	-0.02%
2018/07/19	0	0.00	3.4	24.06	24.20	-3.4	12,702	-0.03%
2018/07/09	0	0.00	1	23.60	23.60	-1	12,876	-0.01%
2018/07/06	0	0.00	1	23.35	23.50	-1	12,956	-0.01%
2018/07/02	0.1	23.35	0	0.00	23.25	0.1	13,425	0.00%
2018/06/28	3	23.27	0	0.00	23.25	3	13,245	0.02%
2018/06/27	11	23.25	0	0.00	23.25	11	13,223	0.08%
2018/06/26	11.5	23.40	0	0.00	23.40	11.5	13,269	0.09%
2018/06/22	0.5	23.65	0	0.00	23.70	0.5	13,210	0.00%
2018/06/21	0	0.00	3	23.60	23.65	-3	13,257	-0.02%
2018/06/20	2	23.73	2	23.75	23.80	0	13,457	0.00%
2018/06/19	3	23.45	0	0.00	23.40	3	13,396	0.02%
2018/06/13	0	0.00	1	24.10	24.05	-1	12,729	-0.01%
2018/06/07	0	0.00	40	24.40	24.40	-40	13,272	-0.30%
2018/06/06	0	0.00	2	24.25	24.25	-2	13,178	-0.02%
2018/06/05	0	0.00	4	24.23	24.30	-4	13,165	-0.03%
2018/06/04	0	0.00	5	24.01	24.20	-5	13,052	-0.04%
2018/05/28	0.8	23.40	2	23.40	23.40	-1.2	12,633	-0.01%
2018/05/25	2	23.35	6.1	23.30	23.35	-4.1	12,812	-0.03%
2018/05/24	16	23.28	0	0.00	23.25	16	12,910	0.12%
2018/05/23	2	23.30	0	0.00	23.20	2	13,186	0.02%
2018/05/22	3	23.35	26	23.35	23.30	-23	13,363	-0.17%
2018/05/18	0	0.00	0.1	23.40	23.40	-0.1	13,892	0.00%
2018/05/17	2	23.45	0	0.00	23.35	2	14,238	0.01%
2018/05/16	0	0.00	6.1	23.40	23.50	-6.1	14,391	-0.04%
2018/05/15	1	23.45	2	23.40	23.35	-1	14,759	-0.01%
2018/05/14	1	23.55	6	23.60	23.50	-5	15,330	-0.03%
2018/05/11	0	23.50	1	23.50	23.55	-1	15,526	-0.01%
2018/05/08	0	0.00	3	23.33	23.40	-3	15,676	-0.02%
2018/05/04	10	23.25	0	0.00	23.25	10	15,907	0.06%
2018/05/03	1	23.35	5	23.40	23.25	-4	15,970	-0.03%
2018/05/02	3	23.65	1.5	23.73	23.65	1.5	16,037	0.01%
2018/04/30	5	23.41	0	0.00	23.50	5	15,952	0.03%
2018/04/27	5.1	23.30	11	23.40	23.40	-5.9	15,873	-0.04%
2018/04/26	2	23.38	1	23.30	23.35	1	15,951	0.01%
2018/04/25	0	0.00	72	23.30	23.40	-72	15,937	-0.45%
2018/04/24	0	0.00	1	23.30	23.30	-1	16,006	-0.01%
2018/04/23	1	23.55	0	0.00	23.60	1	16,067	0.01%
2018/04/20	2	23.75	0	0.00	23.65	2	16,060	0.01%
2018/04/19	11	23.50	0	0.00	23.70	11	16,118	0.07%
2018/04/18	1.7	23.42	7	23.33	23.40	-5.3	16,275	-0.03%
2018/04/17	10	23.35	0	0.00	23.30	10	16,402	0.06%
2018/04/13	2.8	23.51	1	23.55	23.45	1.8	16,896	0.01%
2018/04/12	2	23.50	2	23.55	23.60	0	17,352	0.00%
2018/04/11	3	23.63	1	23.80	23.60	2	17,553	0.01%
2018/04/10	3	23.63	4	23.64	23.75	-1	17,768	-0.01%
2018/04/09	1	23.65	3	23.70	23.80	-2	17,899	-0.01%
2018/04/03	5	23.35	0	0.00	23.35	5	17,720	0.03%
2018/04/02	2	23.50	0	0.00	23.50	2	17,670	0.01%
2018/03/31	3	23.50	0	0.00	23.45	3	17,721	0.02%
2018/03/30	12	23.47	0	0.00	23.50	12	17,898	0.07%
2018/03/29	11.8	23.22	0	0.00	23.20	11.8	17,851	0.07%
2018/03/28	3	23.47	0	0.00	23.40	3	17,584	0.02%
2018/03/27	1	23.50	0	0.00	23.55	1	17,637	0.01%
2018/03/26	2	23.35	1	23.30	23.45	1	17,596	0.01%
2018/03/23	4	23.50	6	23.58	23.50	-2	17,539	-0.01%
2018/03/21	2	23.80	0	0.00	23.75	2	17,370	0.01%
2018/03/20	6	23.80	0	0.00	23.75	6	17,601	0.03%
2018/03/19	0	0.00	1	23.75	23.90	-1	17,683	-0.01%
2018/03/16	2	23.70	5	23.70	23.70	-3	17,796	-0.02%
2018/03/15	3	23.78	32.3	23.85	23.75	-29.3	17,447	-0.17%
2018/03/14	1	23.80	0	0.00	23.85	1	17,442	0.01%
2018/03/13	2.9	23.76	0	0.00	23.85	2.9	17,434	0.02%
2018/03/12	0	0.00	14	23.71	23.70	-14	17,215	-0.08%
2018/03/09	20	23.50	10	23.60	23.60	10	17,252	0.06%
2018/03/08	1	23.55	0	0.00	23.50	1	17,209	0.01%
2018/03/07	19	23.56	0	0.00	23.50	19	17,120	0.11%
2018/03/06	0	0.00	5	23.80	23.70	-5	16,947	-0.03%
2018/03/05	12	23.51	0	0.00	23.60	12	17,210	0.07%
2018/03/02	6	24.00	0	0.00	23.95	6	16,891	0.04%
2018/03/01	0	0.00	30	24.50	24.40	-30	16,605	-0.18%
2018/02/27	6	24.15	0	0.00	24.10	6	16,290	0.04%
2018/02/26	7.2	24.30	0	0.00	24.20	7.2	16,060	0.04%
2018/02/23	1.5	24.37	15	24.40	24.50	-13.5	15,938	-0.08%
2018/02/22	10	24.15	0	0.00	24.30	10	15,768	0.06%
2018/02/21	0	0.00	1	24.05	24.50	-1	15,556	-0.01%
2018/02/12	4	23.70	0	0.00	23.65	4	15,225	0.03%
2018/02/09	2	23.75	0	0.00	23.75	2	15,056	0.01%
2018/02/08	7.4	23.70	0	0.00	23.75	7.4	14,842	0.05%
2018/02/07	6	23.76	0	0.00	23.60	6	14,770	0.04%
2018/02/06	95	23.84	0	0.00	23.60	95	14,412	0.66%
2018/02/05	2	24.50	0	0.00	24.50	2	13,818	0.01%
2018/02/02	1	24.85	0	0.00	24.80	1	13,589	0.01%
2018/02/01	3	24.90	0	0.00	24.85	3	13,554	0.02%
2018/01/31	2	24.90	0.1	24.90	24.90	1.9	13,507	0.01%
2018/01/30	0	0.00	6	25.18	24.90	-6	13,336	-0.04%
2018/01/29	0	0.00	5	25.10	25.15	-5	13,171	-0.04%
2018/01/26	5	24.90	0	0.00	25.10	5	13,022	0.04%
2018/01/25	2	24.90	7	25.04	25.10	-5	12,946	-0.04%
2018/01/24	0	0.00	8.5	24.90	25.00	-8.5	12,803	-0.07%
2018/01/23	10	24.90	5	25.05	25.00	5	12,763	0.04%
2018/01/19	0	0.00	1	25.10	25.10	-1	12,628	-0.01%
2018/01/18	2	25.15	0	0.00	25.15	2	12,544	0.02%
2018/01/17	0	0.00	1	25.20	25.15	-1	12,405	-0.01%
2018/01/15	6	25.16	0	0.00	25.10	6	12,149	0.05%
2018/01/12	20	25.36	16.2	25.35	25.35	3.8	12,011	0.03%
2018/01/11	7	25.24	0	0.00	25.30	7	11,740	0.06%
2018/01/10	1	25.05	20	25.25	25.30	-19	11,594	-0.16%
2018/01/09	1	25.10	3	25.23	25.25	-2	11,310	-0.02%
2018/01/08	18	25.21	3	25.25	25.25	15	11,124	0.13%
2018/01/05	3	24.90	0	0.00	24.95	3	10,659	0.03%
2018/01/04	1.1	24.89	0	0.00	24.80	1.1	10,430	0.01%
2018/01/03	7	24.79	0	0.00	24.90	7	10,285	0.07%
2018/01/02	0	0.00	2	24.75	24.70	-2	9,954	-0.02%