中鋼 (2002)-統一-員林券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
21,978張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.90	24.85	-1	22,573	0.00%
2024/04/29	0	0.00	3	24.98	25.00	-3	22,531	-0.01%
2024/04/26	2	24.65	0	0.00	24.55	2	22,361	0.01%
2024/04/25	1.4	24.53	0	0.00	24.55	1.4	22,522	0.01%
2024/04/24	0	0.00	4	24.80	24.75	-4	22,584	-0.02%
2024/04/23	0	0.00	10	24.95	24.85	-10	22,958	-0.04%
2024/04/22	0	0.00	4	24.70	24.70	-4	23,079	-0.02%
2024/04/19	7	24.33	2	24.60	24.45	5	22,843	0.02%
2024/04/18	9	24.69	0	0.00	24.80	9	22,443	0.04%
2024/04/15	1	25.10	1	24.55	24.55	0	21,955	0.00%
2024/04/12	2	24.85	10	24.90	24.85	-8	21,603	-0.04%
2024/04/11	10	25.40	0	0.00	25.30	10	21,411	0.05%
2024/04/10	11	25.70	1	25.90	25.60	10	21,174	0.05%
2024/04/09	15	25.82	8	25.87	26.05	7	20,756	0.03%
2024/04/08	1	24.90	21	24.93	25.00	-20	19,149	-0.10%
2024/04/03	4	24.50	7	24.51	24.65	-3	18,646	-0.02%
2024/04/02	15	24.20	56	24.20	24.30	-41	18,076	-0.23%
2024/04/01	1	23.95	10	24.00	24.00	-9	18,022	-0.05%
2024/03/28	3	23.90	0	0.00	23.80	3	18,183	0.02%
2024/03/27	0	24.00	0	0.00	23.90	0	18,448	0.00%
2024/03/22	0	0.00	10	23.86	23.95	-10	19,488	-0.05%
2024/03/19	0	0.00	1	23.70	23.65	-1	22,295	0.00%
2024/03/18	3	23.63	0	0.00	23.70	3	22,698	0.01%
2024/03/15	15	23.89	0	0.00	23.85	15	22,887	0.07%
2024/03/14	1	24.00	0	0.00	24.05	1	23,135	0.00%
2024/03/13	6	23.84	1	23.90	23.95	5	23,130	0.02%
2024/03/12	0	0.00	1	24.15	24.15	-1	22,921	0.00%
2024/03/11	2	24.00	2	24.05	24.05	0	23,083	0.00%
2024/03/08	0	0.00	2.1	23.98	24.10	-2.1	23,355	-0.01%
2024/03/07	14	23.94	1	23.95	23.95	13	23,599	0.06%
2024/03/06	5	24.05	0	0.00	24.05	5	24,137	0.02%
2024/03/05	3	24.07	0	0.00	24.05	3	25,743	0.01%
2024/03/04	25	24.10	0	0.00	24.20	25	26,527	0.09%
2024/03/01	41	24.35	5	24.40	24.45	36	27,266	0.13%
2024/02/29	3	24.57	7	24.65	24.60	-4	27,983	-0.01%
2024/02/27	2	24.65	0	0.00	24.65	2	28,695	0.01%
2024/02/26	1	24.90	0	0.00	24.90	1	29,191	0.00%
2024/02/23	1	25.00	0	25.05	25.00	1	29,768	0.00%
2024/02/21	0	0.00	10	25.15	25.25	-10	30,630	-0.03%
2024/02/20	1	25.30	8	25.30	25.30	-7	30,797	-0.02%
2024/02/19	0	0.00	3	25.22	25.40	-3	31,056	-0.01%
2024/02/16	0	0.00	14	24.81	24.90	-14	31,421	-0.04%
2024/02/05	15	24.89	0	0.00	24.85	15	31,422	0.05%
2024/02/02	3	25.07	0	0.00	25.15	3	31,452	0.01%
2024/02/01	20	25.15	0	0.00	25.25	20	31,600	0.06%
2024/01/31	1	25.00	0.1	25.20	25.15	0.9	31,838	0.00%
2024/01/29	0	0.00	2	25.40	25.45	-2	32,286	-0.01%
2024/01/24	0.1	25.15	0	0.00	25.15	0.1	32,398	0.00%
2024/01/22	1	24.85	0	0.00	24.75	1	32,302	0.00%
2024/01/19	2	24.70	0	0.00	24.65	2	32,342	0.01%
2024/01/18	1	24.85	0	0.00	24.80	1	32,343	0.00%
2024/01/17	1	25.10	4	25.15	24.80	-3	32,692	-0.01%
2024/01/12	2	25.90	0	0.00	25.80	2	32,977	0.01%
2024/01/11	0	0.00	2	25.80	25.80	-2	33,234	-0.01%
2024/01/10	1	25.90	6	25.95	25.85	-5	34,221	-0.01%
2024/01/09	0	0.00	5	26.09	26.00	-5	34,423	-0.01%
2024/01/08	2	26.55	1	26.50	26.50	1	34,277	0.00%
2024/01/05	0	0.00	0	26.70	26.70	0	34,359	0.00%
2024/01/03	7	26.63	0	0.00	26.70	7	34,778	0.02%
2023/12/29	0	0.00	23.6	26.98	27.00	-23.6	34,911	-0.07%
2023/12/28	2	26.93	1	26.90	27.00	1	35,276	0.00%
2023/12/26	0	0.00	3	26.87	26.90	-3	35,611	-0.01%
2023/12/25	26.5	26.83	2	26.83	26.85	24.5	36,045	0.07%
2023/12/22	16	26.61	1	26.55	26.75	15	36,644	0.04%
2023/12/21	0	0.00	1	26.55	26.60	-1	36,500	0.00%
2023/12/20	2	26.80	20	26.65	26.55	-18	36,266	-0.05%
2023/12/19	12	26.28	6	26.34	26.65	6	35,930	0.02%
2023/12/18	6	26.79	8	27.04	26.65	-2	35,758	-0.01%
2023/12/15	33.1	26.22	10	26.28	26.45	23.1	34,745	0.07%
2023/12/14	4	25.26	0	0.00	25.40	4	33,085	0.01%
2023/12/13	3	25.13	1	25.20	25.15	2	32,610	0.01%
2023/12/12	10	25.50	0	0.00	25.45	10	32,687	0.03%
2023/12/11	3	25.57	0	0.00	25.70	3	32,312	0.01%
2023/12/04	2	25.85	2	25.80	26.05	0	31,330	0.00%
2023/12/01	2	25.90	0	0.00	26.00	2	30,872	0.01%
2023/11/30	6	25.90	0	0.00	26.20	6	30,075	0.02%
2023/11/28	2	26.05	4	26.08	26.10	-2	27,448	-0.01%
2023/11/27	1	25.85	5	26.09	26.15	-4	26,911	-0.01%
2023/11/24	2	25.48	0	0.00	25.90	2	26,050	0.01%
2023/11/22	4	25.34	0	0.00	25.80	4	24,680	0.02%
2023/11/21	6	25.52	2	25.60	25.70	4	24,330	0.02%
2023/11/20	0.1	25.30	1	25.25	25.30	-1	23,784	0.00%
2023/11/17	1	25.15	0	0.00	25.20	1	23,897	0.00%
2023/11/16	2	25.18	2	25.20	25.20	0	23,902	0.00%
2023/11/15	4	24.81	0	0.00	24.95	4	23,694	0.02%
2023/11/10	0	0.00	1	24.60	24.65	-1	23,935	0.00%
2023/11/09	0	0.00	1	24.45	24.55	-1	23,952	0.00%
2023/11/08	0	0.00	3.1	24.54	24.60	-3.1	24,099	-0.01%
2023/11/07	4	24.58	2	24.50	24.80	2	24,043	0.01%
2023/11/06	1.1	24.96	2	25.20	25.00	-1	24,007	0.00%
2023/11/03	1.1	24.55	2	24.60	24.55	-1	23,732	0.00%
2023/10/31	0.1	24.15	0	0.00	24.15	0.1	23,946	0.00%
2023/10/30	7	24.11	0	0.00	24.10	7	24,425	0.03%
2023/10/27	11	24.05	1	24.10	24.00	10	24,546	0.04%
2023/10/26	2	24.13	0	0.00	24.05	2	24,855	0.01%
2023/10/24	2	23.55	1.2	23.62	23.60	0.8	24,831	0.00%
2023/10/23	1	23.80	0	0.00	23.80	1	24,893	0.00%
2023/10/20	4	23.98	0	0.00	23.90	4	24,917	0.02%
2023/10/19	1	24.40	0	0.00	24.50	1	24,651	0.00%
2023/10/18	2	24.38	2	24.50	24.85	0	24,631	0.00%
2023/10/17	1	24.65	5	24.35	24.75	-4	23,878	-0.02%
2023/10/16	5.1	24.65	0	0.00	24.75	5.1	23,809	0.02%
2023/10/13	23	24.89	1	24.85	24.85	22	23,802	0.09%
2023/10/12	2	24.75	0	0.00	24.85	2	23,787	0.01%
2023/10/11	3.2	24.49	0	0.00	24.60	3.2	23,649	0.01%
2023/10/06	23	24.49	0	0.00	24.65	23	23,291	0.10%
2023/10/05	2	24.55	0	0.00	24.55	2	23,213	0.01%
2023/10/04	11	24.29	25	24.25	24.25	-14	22,864	-0.06%
2023/10/03	3	24.97	5	24.85	24.85	-2	22,390	-0.01%
2023/10/02	7.5	25.09	0	0.00	25.25	7.5	22,231	0.03%
2023/09/28	12	25.07	0	0.00	25.25	12	22,362	0.05%
2023/09/27	2	25.45	8	25.45	25.45	-6	21,904	-0.03%
2023/09/26	6	26.04	0	0.00	26.05	6	21,314	0.03%
2023/09/22	6	26.15	0	0.00	26.20	6	21,466	0.03%
2023/09/21	6	26.23	0	0.00	26.15	6	21,461	0.03%
2023/09/18	1	26.75	0	0.00	26.75	1	21,342	0.00%
2023/09/15	2	26.70	0	0.00	26.60	2	21,363	0.01%
2023/09/14	0	0.00	1	26.60	26.60	-1	20,796	0.00%
2023/09/13	0	0.00	2	26.30	26.35	-2	20,744	-0.01%
2023/09/12	2	26.30	0	0.00	26.30	2	20,930	0.01%
2023/09/11	2.5	26.30	0.1	26.45	26.25	2.4	20,867	0.01%
2023/09/08	4	26.38	0	0.00	26.35	4	20,807	0.02%
2023/09/07	2	26.55	0	0.00	26.50	2	20,793	0.01%
2023/09/06	4	26.83	0	0.00	26.80	4	20,656	0.02%
2023/09/05	0	0.00	1	27.10	27.10	-1	20,611	0.00%
2023/09/04	0	0.00	4	26.95	27.05	-4	20,597	-0.02%
2023/08/31	5	26.57	0	0.00	26.50	5	20,563	0.02%
2023/08/29	1	26.20	10.4	26.16	26.40	-9.4	20,104	-0.05%
2023/08/25	4	26.39	0	0.00	26.30	4	20,604	0.02%
2023/08/24	2	26.53	0	0.00	26.50	2	20,759	0.01%
2023/08/23	13	26.59	0	0.00	26.60	13	20,872	0.06%
2023/08/22	5	26.68	0	0.00	26.70	5	20,883	0.02%
2023/08/21	1	27.20	0	0.00	27.10	1	20,951	0.00%
2023/08/18	0	0.00	6	27.15	27.20	-6	21,018	-0.03%
2023/08/17	0	26.70	0	0.00	26.60	0	20,864	0.00%
2023/08/16	4	26.91	0	0.00	26.85	4	20,669	0.02%
2023/08/15	4	27.23	1	27.35	27.10	3	20,450	0.01%
2023/08/14	1	27.15	0	0.00	27.20	1	20,375	0.00%
2023/08/11	1	27.70	0	0.00	27.65	1	20,288	0.00%
2023/08/10	1	27.85	0	0.00	27.90	1	20,157	0.00%
2023/08/09	2	28.00	0	0.00	28.15	2	19,964	0.01%
2023/08/08	1	28.25	0	0.00	28.25	1	19,821	0.01%
2023/08/02	2	28.00	0	0.00	28.00	2	19,568	0.01%
2023/07/31	21	28.03	1	28.00	27.95	20	19,064	0.10%
2023/07/28	6	28.28	5	28.15	28.20	1	18,801	0.01%
2023/07/27	6	28.36	2	28.35	28.45	4	18,612	0.02%
2023/07/26	4	28.30	0	0.00	28.55	4	18,339	0.02%
2023/07/25	0	0.00	4	29.38	29.35	-4	18,191	-0.02%
2023/07/24	2	29.25	0	0.00	29.40	2	18,423	0.01%
2023/07/20	2	29.18	0	0.00	29.45	2	18,429	0.01%
2023/07/18	3	29.15	0	0.00	29.20	3	18,075	0.02%
2023/07/13	0	0.00	5	29.05	29.05	-5	17,990	-0.03%
2023/07/12	1	28.80	0	0.00	28.85	1	18,231	0.01%
2023/07/07	1	28.65	10	28.60	28.65	-9	19,088	-0.05%
2023/07/06	6	29.26	0	0.00	28.95	6	19,032	0.03%
2023/07/05	3	29.55	0	0.00	29.50	3	18,642	0.02%
2023/07/04	2	29.55	3	29.60	29.55	-1	18,571	-0.01%
2023/07/03	1	29.75	5	29.70	29.80	-4	18,535	-0.02%
2023/06/27	0	0.00	6	29.79	29.75	-6	18,219	-0.03%
2023/06/26	3	29.55	1	29.65	29.60	2	18,273	0.01%
2023/06/19	5	29.87	0	0.00	29.85	5	18,084	0.03%
2023/06/15	0	0.00	8	29.70	29.65	-8	17,898	-0.04%
2023/06/14	0	0.00	0	29.75	29.65	0	18,448	0.00%
2023/06/09	0	0.00	4	29.86	29.75	-4	18,691	-0.02%
2023/06/06	0	0.00	3	29.90	29.90	-3	19,059	-0.02%
2023/06/02	0	0.00	1	29.40	29.40	-1	19,154	-0.01%
2023/06/01	0	0.00	1	29.15	29.10	-1	19,112	-0.01%
2023/05/30	6	29.03	0	0.00	29.00	6	18,395	0.03%
2023/05/29	2	29.05	0	0.00	29.05	2	18,552	0.01%
2023/05/22	0	0.00	1	30.00	30.00	-1	18,345	-0.01%
2023/05/19	0	0.00	2	29.65	29.60	-2	18,103	-0.01%
2023/05/18	0	0.00	1	29.70	29.70	-1	18,078	-0.01%
2023/05/17	0	0.00	1	29.65	29.60	-1	18,061	-0.01%
2023/05/15	0	0.00	7	29.09	29.15	-7	17,817	-0.04%
2023/05/08	3	29.20	1	29.30	29.30	2	17,776	0.01%
2023/05/05	0.1	29.03	0.9	29.10	29.10	-0.9	17,797	0.00%
2023/05/04	2.1	29.00	0	0.00	29.10	2.1	17,883	0.01%
2023/05/03	1.1	29.11	0	0.00	29.15	1.1	17,938	0.01%
2023/05/02	1	29.30	0	0.00	29.30	1	18,221	0.01%
2023/04/28	1	29.10	0	0.00	29.10	1	18,833	0.01%
2023/04/27	5	28.90	0	0.00	28.90	5	18,787	0.03%
2023/04/26	4	29.36	4	29.20	29.30	0	18,472	0.00%
2023/04/25	4	29.80	0	0.00	29.75	4	18,392	0.02%
2023/04/24	2.1	30.03	0	0.00	30.05	2.1	18,492	0.01%
2023/04/21	0	0.00	2	30.45	30.15	-2	18,533	-0.01%
2023/04/20	2	30.30	0	0.00	30.45	2	18,599	0.01%
2023/04/19	1	30.55	20	30.41	30.45	-19	19,090	-0.10%
2023/04/18	2	30.70	0.1	30.75	30.70	1.9	18,913	0.01%
2023/04/17	0	0.00	1	30.75	30.75	-1	18,886	-0.01%
2023/04/14	1.1	30.96	0	0.00	31.10	1.1	18,795	0.01%
2023/04/13	2	31.45	0	0.00	31.45	2	18,821	0.01%
2023/04/12	0	0.00	2	31.05	31.10	-2	18,533	-0.01%
2023/04/11	1	30.80	0	0.00	30.90	1	18,691	0.01%
2023/04/10	1	30.95	0	0.00	30.90	1	18,960	0.01%
2023/04/07	4	30.76	0	0.00	30.80	4	19,061	0.02%
2023/04/06	1	31.00	0	0.00	30.80	1	19,260	0.01%
2023/03/29	0	30.90	1	30.95	31.00	-1	24,190	0.00%
2023/03/24	0	0.00	5	31.10	31.10	-5	28,898	-0.02%
2023/03/22	1	31.20	0	0.00	31.20	1	29,610	0.00%
2023/03/21	0	31.15	3	31.25	31.20	-3	30,163	-0.01%
2023/03/17	0	0.00	7	30.91	31.45	-7	30,414	-0.02%
2023/03/16	0	0.00	3	30.60	30.60	-3	30,063	-0.01%
2023/03/15	0	0.00	1.1	30.74	30.70	-1.1	30,163	0.00%
2023/03/14	2	30.85	0	0.00	30.70	2	30,388	0.01%
2023/03/13	0	0.00	4	31.10	31.00	-4	30,657	-0.01%
2023/03/10	1	30.50	0	0.00	30.60	1	30,725	0.00%
2023/03/07	0	0.00	2	30.95	31.10	-2	31,827	-0.01%
2023/03/06	0	0.00	3	30.75	30.80	-3	32,278	-0.01%
2023/03/03	8	30.69	2	30.65	30.70	6	32,666	0.02%
2023/03/01	7	30.47	1	30.45	30.30	6	33,269	0.02%
2023/02/24	2	31.60	2	31.80	31.40	0	32,884	0.00%
2023/02/17	0	0.00	7	31.70	31.70	-7	33,345	-0.02%
2023/02/16	2	31.70	0	0.00	31.60	2	34,103	0.01%
2023/02/15	1	31.50	1	31.20	31.35	0	34,376	0.00%
2023/02/13	1	31.15	1	31.20	31.45	0	34,452	0.00%
2023/02/10	0	0.00	2	31.15	31.25	-2	34,587	-0.01%
2023/02/09	0	0.00	3	31.40	31.30	-3	34,750	-0.01%
2023/02/08	0	0.00	0.3	31.45	31.45	-0.3	34,940	0.00%
2023/02/07	1	31.30	1	31.20	31.45	0	34,964	0.00%
2023/02/06	0	0.00	5	31.30	31.05	-5	34,949	-0.01%
2023/02/03	5	31.61	0	0.00	31.40	5	34,828	0.01%
2023/02/02	15	31.95	11	31.72	31.95	4	34,818	0.01%
2023/02/01	0	0.00	1	31.80	32.00	-1	34,770	0.00%
2023/01/31	12	31.81	12	32.07	31.65	0	34,785	0.00%
2023/01/30	10	31.90	1	32.00	32.10	9	34,490	0.03%
2023/01/17	0	0.00	7	31.11	31.20	-7	33,992	-0.02%
2023/01/16	0	0.00	1	30.95	31.05	-1	34,017	0.00%
2023/01/13	0	0.00	6	31.25	31.05	-6	34,090	-0.02%
2023/01/12	0	0.00	4	31.03	31.05	-4	34,885	-0.01%
2023/01/11	0	0.00	1	30.90	30.70	-1	34,972	0.00%
2023/01/10	1	30.80	2	30.85	30.85	-1	35,179	0.00%
2023/01/09	0	0.00	1	30.85	30.95	-1	35,303	0.00%
2023/01/05	1	30.05	0	0.00	30.00	1	35,172	0.00%
2023/01/03	0	0.00	0.2	29.90	30.25	-0.2	35,433	0.00%
2022/12/28	0	0.00	4	30.55	30.60	-4	35,061	-0.01%
2022/12/26	1	30.65	0	0.00	30.60	1	34,857	0.00%
2022/12/23	4	30.20	8	30.21	30.70	-4	34,932	-0.01%
2022/12/22	4	30.54	22	30.36	30.65	-18	34,654	-0.05%
2022/12/21	2	29.40	40	29.64	29.70	-38	32,460	-0.12%
2022/12/19	2	28.43	0	0.00	28.30	2	29,331	0.01%
2022/12/16	0	0.00	2.3	29.07	29.40	-2.3	27,890	-0.01%
2022/12/15	2.1	29.26	2	29.60	29.25	0.1	26,717	0.00%
2022/12/14	2	29.08	0	0.00	29.05	2	26,766	0.01%
2022/12/13	0.1	29.05	6	29.13	29.15	-6	27,093	-0.02%
2022/12/12	0	0.00	0.2	28.95	29.00	-0.2	26,667	0.00%
2022/12/09	5	28.90	0	0.00	29.05	5	27,144	0.02%
2022/12/07	0	0.00	4	29.04	29.00	-4	27,079	-0.01%
2022/12/06	1.1	28.99	3	29.16	29.00	-1.9	27,066	-0.01%
2022/11/30	0	0.00	15	29.13	29.15	-15	26,661	-0.06%
2022/11/29	0.1	28.80	13	28.40	28.70	-12.9	26,061	-0.05%
2022/11/28	3	28.05	3	28.40	27.90	0	25,715	0.00%
2022/11/25	0	0.00	2.6	29.31	28.75	-2.6	25,289	-0.01%
2022/11/24	0	0.00	5	29.25	29.20	-5	24,984	-0.02%
2022/11/23	1	29.00	0	0.00	29.00	1	24,482	0.00%
2022/11/22	0.1	28.90	3	28.90	29.00	-2.9	24,459	-0.01%
2022/11/21	0.1	28.90	2	28.83	29.00	-1.9	24,325	-0.01%
2022/11/18	2.1	28.28	0	0.00	28.40	2.1	24,031	0.01%
2022/11/17	7	28.41	0	0.00	28.40	7	23,905	0.03%
2022/11/16	2	28.93	2	28.80	28.80	0	23,797	0.00%
2022/11/15	0	0.00	7	29.03	29.10	-7	23,637	-0.03%
2022/11/14	0.1	28.65	23	28.72	28.95	-22.9	23,327	-0.10%
2022/11/11	0.1	27.95	12	28.00	28.00	-11.9	22,650	-0.05%
2022/11/10	0	0.00	5	27.60	27.55	-5	22,457	-0.02%
2022/11/09	12	27.70	12	27.35	27.80	0	22,554	0.00%
2022/11/08	3	27.28	2	27.33	27.40	1	22,670	0.00%
2022/11/07	2	26.98	0	27.05	27.15	2	22,823	0.01%
2022/11/03	1	26.85	0	0.00	26.85	1	22,855	0.00%
2022/11/02	1	27.10	0	0.00	27.20	1	22,868	0.00%
2022/11/01	4	26.96	0	0.00	27.00	4	23,055	0.02%
2022/10/31	1	26.90	0	0.00	26.85	1	23,188	0.00%
2022/10/28	5	26.72	0	0.00	27.15	5	23,351	0.02%
2022/10/27	4	27.16	5	27.16	27.05	-1	23,482	0.00%
2022/10/26	0.1	27.45	0	0.00	27.30	0.1	23,716	0.00%
2022/10/25	3	27.28	0	0.00	27.25	3	24,274	0.01%
2022/10/24	0	0.00	0.2	27.98	28.00	-0.2	24,257	0.00%
2022/10/21	0.2	27.98	3	28.10	28.05	-2.8	24,644	-0.01%
2022/10/20	0	0.00	3	27.95	28.60	-3	25,118	-0.01%
2022/10/19	0	0.00	5	27.50	27.45	-5	25,560	-0.02%
2022/10/18	1	27.05	0	0.00	27.20	1	26,871	0.00%
2022/10/17	5	26.50	0	0.00	27.05	5	27,554	0.02%
2022/10/13	1	26.90	14	27.21	26.90	-13	28,945	-0.04%
2022/10/11	0	27.45	0	0.00	27.35	0	30,472	0.00%
2022/10/06	0	0.00	1	27.70	27.80	-1	30,887	0.00%
2022/10/05	2.1	27.50	0	0.00	27.60	2.1	31,326	0.01%
2022/10/04	10.2	26.66	0	0.00	27.20	10.2	31,457	0.03%
2022/09/30	1	26.55	15	26.55	26.70	-14	31,568	-0.04%
2022/09/29	1	26.75	0	0.00	27.00	1	31,718	0.00%
2022/09/28	4	26.69	0	0.00	26.65	4	31,910	0.01%
2022/09/27	1	26.90	0	0.00	26.80	1	32,055	0.00%
2022/09/26	10	27.14	5	27.08	27.10	5	32,168	0.02%
2022/09/23	1	27.85	0	0.00	27.85	1	32,220	0.00%
2022/09/22	2	27.60	3	27.58	28.45	-1	32,618	0.00%
2022/09/21	3	28.08	1	27.95	28.35	2	32,579	0.01%
2022/09/20	4	28.53	0	0.00	28.60	4	32,492	0.01%
2022/09/19	5	29.50	5	29.35	29.30	0	32,363	0.00%
2022/09/15	0	0.00	10	29.35	29.50	-10	34,769	-0.03%
2022/09/14	0.3	29.30	0	0.00	29.30	0.3	35,334	0.00%
2022/09/13	5	29.60	10	29.65	29.80	-5	36,034	-0.01%
2022/09/12	0.1	29.59	0	0.00	29.70	0.1	36,581	0.00%
2022/09/08	10	28.95	0	0.00	29.25	10	37,020	0.03%
2022/09/07	1	28.95	1	29.50	28.75	0	36,978	0.00%
2022/09/06	0	0.00	1	29.10	29.20	-1	36,898	0.00%
2022/09/02	0	0.00	1	28.55	28.55	-1	37,245	0.00%
2022/09/01	3.1	28.52	0	0.00	28.55	3.1	37,280	0.01%
2022/08/31	1	28.90	0	0.00	28.95	1	37,205	0.00%
2022/08/29	12	28.85	10	28.85	28.80	2	37,256	0.01%
2022/08/26	10	29.20	0	0.00	29.25	10	37,425	0.03%
2022/08/25	0.1	29.10	9	29.10	29.15	-8.9	37,641	-0.02%
2022/08/24	0	0.00	7	29.06	29.05	-7	37,952	-0.02%
2022/08/23	5	28.80	10	28.85	28.80	-5	38,628	-0.01%
2022/08/19	2	29.10	0	0.00	29.20	2	39,180	0.01%
2022/08/18	0	0.00	10	29.05	29.20	-10	39,328	-0.03%
2022/08/17	0.1	29.25	13	29.18	29.20	-12.9	39,403	-0.03%
2022/08/16	0	0.00	10	29.15	29.00	-10	39,474	-0.03%
2022/08/15	2	28.95	3	29.08	29.15	-1	39,619	0.00%
2022/08/12	5.1	28.86	32	28.82	28.75	-26.9	39,496	-0.07%
2022/08/10	13	27.97	0	0.00	28.00	13	39,839	0.03%
2022/08/08	33	28.09	92	28.10	27.95	-59	40,390	-0.15%
2022/08/05	18	28.24	60	28.10	28.30	-42	40,506	-0.10%
2022/08/04	7	27.86	10	27.85	27.85	-3	41,128	-0.01%
2022/08/03	2	28.05	2	28.40	28.05	0	41,320	0.00%
2022/08/01	0.2	28.38	12	28.45	28.60	-11.8	41,478	-0.03%
2022/07/29	2.1	27.56	0	27.75	27.70	2.1	41,131	0.01%
2022/07/28	16	27.49	11	27.38	27.35	5	41,080	0.01%
2022/07/27	9	27.62	0	0.00	27.60	9	40,652	0.02%
2022/07/26	13	27.83	11	27.90	27.85	2	40,201	0.00%
2022/07/25	17.3	31.22	4.1	31.10	31.30	13.1	38,908	0.03%
2022/07/22	56.1	30.74	0	0.00	30.80	56.1	37,598	0.15%
2022/07/21	72	30.19	8	30.41	30.50	64	37,530	0.17%
2022/07/20	26	30.24	49	30.43	30.50	-23	37,597	-0.06%
2022/07/19	34	30.22	5	30.29	30.25	29	37,829	0.08%
2022/07/18	28	29.01	1	29.50	30.65	27	37,556	0.07%
2022/07/15	17	28.91	0	0.00	28.95	17	37,284	0.05%
2022/07/14	5	29.15	0	0.00	29.25	5	37,327	0.01%
2022/07/13	16	28.96	1	29.00	29.05	15	37,205	0.04%
2022/07/12	5	28.85	0	0.00	28.90	5	37,380	0.01%
2022/07/11	7	29.26	0	0.00	29.10	7	37,386	0.02%
2022/07/08	15	29.37	6	29.30	29.35	9	37,433	0.02%
2022/07/07	33	29.13	39	28.81	29.05	-6	37,445	-0.02%
2022/07/06	2	29.03	0	0.00	29.00	2	37,525	0.01%
2022/07/05	3	29.25	6	29.13	29.20	-3	37,503	-0.01%
2022/07/01	6	28.74	12	28.72	28.70	-6	37,570	-0.02%
2022/06/30	15	28.59	5	28.60	28.45	10	37,595	0.03%
2022/06/29	25	29.08	10	29.20	29.10	15	37,376	0.04%
2022/06/28	8	29.03	1	28.95	29.20	7	37,287	0.02%
2022/06/27	17	29.53	18	29.57	29.45	-1	37,947	0.00%
2022/06/24	10	29.11	72	28.90	29.00	-62	37,870	-0.16%
2022/06/23	70	29.80	31	29.14	29.00	39	37,318	0.10%
2022/06/22	14	31.58	0	0.00	31.00	14	36,074	0.04%
2022/06/21	42	31.95	45	31.98	31.85	-3	36,046	-0.01%
2022/06/20	8	32.54	0	0.00	32.15	8	35,923	0.02%
2022/06/17	3	33.27	251	33.15	33.15	-248	36,269	-0.68%	大賣/鉅額交易
2022/06/16	0	0.00	16	33.72	33.55	-16	37,274	-0.04%
2022/06/13	1	33.85	0	0.00	34.00	1	38,572	0.00%
2022/06/10	1	34.50	1	34.55	34.50	0	38,856	0.00%
2022/06/09	10	34.45	20	34.60	34.50	-10	39,372	-0.03%
2022/06/08	2	34.75	0	0.00	34.75	2	39,835	0.01%
2022/06/07	0	0.00	1	34.60	34.75	-1	40,450	0.00%
2022/06/06	2	34.05	9	34.35	34.65	-7	40,918	-0.02%
2022/06/02	4	33.78	1.2	33.77	33.75	2.8	43,066	0.01%
2022/06/01	3	34.38	1	34.25	34.15	2	45,450	0.00%
2022/05/31	10	34.20	3	34.30	34.65	7	46,099	0.02%
2022/05/30	151	34.45	1.1	34.50	34.50	150	46,569	0.32%	大買/鉅額交易
2022/05/27	37	34.12	2	34.25	34.40	35	48,683	0.07%
2022/05/26	20	34.10	6	34.16	34.05	14	51,413	0.03%
2022/05/24	12	33.72	2	33.78	33.55	10	52,381	0.02%
2022/05/23	1	33.50	1	33.60	33.55	0	52,385	0.00%
2022/05/20	1	33.20	0.1	33.45	33.35	1	52,925	0.00%
2022/05/19	18	32.99	1	33.10	32.95	17	54,374	0.03%
2022/05/18	71	33.36	0	0.00	33.55	71	54,064	0.13%
2022/05/17	34.1	33.20	0	0.00	33.00	34.1	53,964	0.06%
2022/05/16	1	33.35	1	33.20	33.20	0	53,866	0.00%
2022/05/13	7	33.36	0	0.00	33.35	7	53,809	0.01%
2022/05/12	3.1	33.98	7	33.41	33.20	-3.9	53,805	-0.01%
2022/05/11	6	34.39	6	34.47	34.20	0	53,590	0.00%
2022/05/10	20	34.62	0	0.00	34.60	20	54,067	0.04%
2022/05/09	18	35.14	2	35.05	35.00	16	54,035	0.03%
2022/05/06	24	35.83	10	35.90	35.80	14	54,204	0.03%
2022/05/05	0	0.00	1	36.35	36.35	-1	54,535	0.00%
2022/05/03	3	36.00	5	35.75	36.00	-2	55,028	0.00%
2022/04/29	24	36.21	1	36.15	36.10	23	55,166	0.04%
2022/04/28	14	35.95	2	35.95	36.05	12	55,356	0.02%
2022/04/27	15	35.56	2	35.58	35.60	13	55,156	0.02%
2022/04/26	28	36.34	25	36.51	36.10	3	54,761	0.01%
2022/04/25	57	36.64	13	36.88	36.60	44	53,900	0.08%
2022/04/22	5	37.68	14	37.67	37.60	-9	52,950	-0.02%
2022/04/21	29	38.08	4	37.80	37.80	25	52,606	0.05%
2022/04/20	9	38.33	21	38.35	38.30	-12	52,794	-0.02%
2022/04/19	2	38.68	11	38.65	38.60	-9	52,524	-0.02%
2022/04/18	25	38.87	99	38.67	38.50	-74	52,635	-0.14%
2022/04/15	5	39.51	1	39.65	39.55	4	52,034	0.01%
2022/04/14	82	39.60	0	0.00	39.50	82	51,916	0.16%
2022/04/13	21	39.49	7	39.60	39.50	14	51,893	0.03%
2022/04/12	5	39.27	0	0.00	39.35	5	51,767	0.01%
2022/04/11	2	39.38	56	39.21	39.40	-54	51,913	-0.10%
2022/04/08	2	38.98	25	38.96	39.20	-23	51,975	-0.04%
2022/04/07	3	38.93	0	0.00	38.80	3	51,777	0.01%
2022/04/06	2	39.00	0	0.00	39.35	2	51,641	0.00%
2022/04/01	1	38.95	13	39.03	39.20	-12	51,380	-0.02%
2022/03/31	24	38.99	0	0.00	38.95	24	51,152	0.05%
2022/03/30	43	38.72	309	39.20	38.95	-266	51,097	-0.52%	大賣/鉅額交易
2022/03/29	38	39.56	96	39.54	39.40	-58	50,742	-0.11%
2022/03/28	17	39.54	12	39.21	40.00	5	51,021	0.01%
2022/03/25	1	40.00	8.6	40.03	40.00	-7.6	51,552	-0.01%
2022/03/24	0	0.00	4	40.00	40.00	-4	52,528	-0.01%
2022/03/23	19	39.72	8	39.92	40.00	11	54,775	0.02%
2022/03/22	14	39.76	10	39.65	39.80	4	54,252	0.01%
2022/03/21	14	39.79	95	39.92	39.75	-81	53,362	-0.15%
2022/03/18	384	38.95	27	39.02	39.05	357	52,118	0.68%	大買/鉅額交易
2022/03/17	20	38.78	5.5	38.66	38.85	14.5	52,028	0.03%
2022/03/16	4	38.65	82.3	38.60	38.55	-78.3	51,788	-0.15%
2022/03/15	5	38.50	6	38.62	38.70	-1	51,350	0.00%
2022/03/14	19	38.75	17	38.80	38.80	2	51,489	0.00%
2022/03/11	2	38.45	57	38.45	38.45	-55	51,578	-0.11%
2022/03/10	142.1	38.31	59	38.27	38.30	83.1	51,322	0.16%	大買/
2022/03/09	141	37.97	130.4	37.60	37.95	10.6	51,268	0.02%	大買/大賣/
2022/03/08	31.5	38.53	12	37.43	37.40	19.5	51,327	0.04%
2022/03/07	16.5	38.63	112	38.38	39.00	-95.5	49,111	-0.19%	大賣/
2022/03/04	10.1	38.60	68	38.49	38.40	-57.9	47,384	-0.12%
2022/03/03	23	38.72	30	38.71	38.60	-7	46,773	-0.01%
2022/03/02	10	38.25	48.5	38.24	38.30	-38.5	46,191	-0.08%
2022/03/01	119	37.88	39.1	38.23	37.95	79.9	44,202	0.18%	大買/
2022/02/25	37	35.67	28	35.79	36.00	9	42,061	0.02%
2022/02/24	17	35.36	32	35.68	35.25	-15	42,501	-0.04%
2022/02/23	16	36.05	14	36.09	36.05	2	42,451	0.00%
2022/02/22	25	36.06	21	36.11	36.15	4	43,040	0.01%
2022/02/21	18.4	36.41	28.4	36.47	36.45	-9.9	42,972	-0.02%
2022/02/18	0	35.60	6	35.63	35.65	-6	41,854	-0.01%
2022/02/16	20	35.35	0.2	35.40	35.45	19.8	42,957	0.05%
2022/02/15	10	35.35	1	35.30	35.05	9	43,153	0.02%
2022/02/14	6	35.25	14	35.45	35.50	-8	44,071	-0.02%
2022/02/11	13	35.60	25	35.67	35.70	-12	44,111	-0.03%
2022/02/10	36.1	35.37	29	35.43	35.65	7.1	44,572	0.02%
2022/02/09	20	34.70	21	34.90	34.95	-1	45,114	0.00%
2022/02/08	5	34.13	13	34.56	34.50	-8	45,278	-0.02%
2022/02/07	3.1	33.86	0	0.00	34.25	3.1	45,222	0.01%
2022/01/26	5	33.55	1	33.60	33.65	4	44,871	0.01%
2022/01/25	8	33.54	12	33.42	33.45	-4	45,226	-0.01%
2022/01/24	4	33.38	1	33.35	33.45	3	45,308	0.01%
2022/01/21	1	33.85	2	33.90	33.85	-1	45,414	0.00%
2022/01/20	4	34.23	0	0.00	34.15	4	45,443	0.01%
2022/01/19	12	34.21	1	34.10	34.05	11	45,523	0.02%
2022/01/18	6	34.80	1.1	34.84	34.60	4.9	45,378	0.01%
2022/01/17	1	34.80	2	34.83	35.00	-1	45,320	0.00%
2022/01/14	56	34.96	370	35.01	35.20	-314	45,763	-0.69%	大賣/鉅額交易
2022/01/13	42	35.17	44	35.35	35.50	-2	45,982	0.00%
2022/01/12	5	34.60	0	0.00	34.85	5	45,897	0.01%
2022/01/11	6	34.52	22	34.65	34.55	-16	46,055	-0.03%
2022/01/10	1	34.90	0	0.00	34.90	1	46,223	0.00%
2022/01/07	0	0.00	4	34.89	34.80	-4	46,604	-0.01%
2022/01/06	1	34.50	1	34.60	34.80	0	46,923	0.00%
2022/01/05	300	34.75	62	34.83	34.85	238	48,035	0.50%	大買/鉅額交易
2022/01/04	13.1	34.57	0	0.00	34.45	13.1	48,871	0.03%
2022/01/03	4	35.19	7	35.01	35.00	-3	50,850	-0.01%
2021/12/30	6.3	35.34	1	35.30	35.35	5.3	52,763	0.01%
2021/12/29	12	35.15	2	35.25	35.25	10	53,518	0.02%
2021/12/28	7	35.29	1	35.20	35.40	6	54,578	0.01%
2021/12/27	5	35.34	5	35.32	35.25	0	56,025	0.00%
2021/12/24	17.3	35.74	0	0.00	35.55	17.3	57,136	0.03%
2021/12/23	25.7	35.23	10	35.47	35.50	15.7	58,005	0.03%
2021/12/22	8.9	35.70	4	35.66	35.65	4.9	58,667	0.01%
2021/12/21	24	35.22	195	35.44	35.70	-171	58,881	-0.29%	大賣/鉅額交易
2021/12/20	181	35.60	200	35.91	35.60	-19	58,942	-0.03%	大買/大賣/
2021/12/17	202	35.44	38	35.46	35.45	164	59,029	0.28%	大買/鉅額交易
2021/12/16	0	0.00	21	34.34	34.35	-21	57,916	-0.04%
2021/12/14	6	34.20	3	34.10	34.10	3	62,281	0.00%
2021/12/13	2	34.50	27	34.57	34.60	-25	63,530	-0.04%
2021/12/09	0	0.00	1	34.25	34.35	-1	66,455	0.00%
2021/12/08	13	34.43	7.8	34.61	34.10	5.2	70,615	0.01%
2021/12/07	0.3	34.15	28	34.21	34.35	-27.8	72,968	-0.04%
2021/12/06	31	33.92	5	34.10	33.90	26	73,256	0.04%
2021/12/03	21.1	34.13	13	33.96	34.10	8.1	75,227	0.01%
2021/12/02	18	33.41	8	33.74	33.90	10	76,797	0.01%
2021/12/01	0	0.00	14	32.81	33.10	-14	80,169	-0.02%
2021/11/30	20	32.81	0	0.00	32.55	20	80,717	0.02%
2021/11/29	8	32.88	20	32.80	32.90	-12	80,965	-0.01%
2021/11/26	5	33.41	65	33.18	33.05	-60	82,473	-0.07%
2021/11/25	55	33.93	2	33.75	33.80	53	84,298	0.06%
2021/11/24	137.1	33.76	120	33.76	33.80	17.1	85,281	0.02%	大買/大賣/
2021/11/23	7.1	33.16	7	33.31	33.10	0.1	85,030	0.00%
2021/11/22	10	32.45	0	0.00	32.60	10	85,720	0.01%
2021/11/19	14	32.73	3	32.77	32.60	11	85,464	0.01%
2021/11/18	9	33.02	0.5	33.10	32.95	8.5	85,350	0.01%
2021/11/17	2	33.15	0	0.00	33.05	2	85,254	0.00%
2021/11/16	20	33.24	29.3	33.01	33.15	-9.3	85,867	-0.01%
2021/11/15	9	33.65	6	33.65	33.65	3	86,885	0.00%
2021/11/12	26.3	34.30	0	0.00	34.25	26.3	87,589	0.03%
2021/11/11	6	34.76	15	34.48	34.35	-9	88,779	-0.01%
2021/11/10	7	34.19	6	34.38	34.10	1	89,287	0.00%
2021/11/09	2.1	34.72	4	34.69	34.50	-1.9	90,324	0.00%
2021/11/08	51.1	33.97	38	34.04	34.40	13.1	91,701	0.01%
2021/11/05	6	32.98	0	0.00	33.10	6	92,321	0.01%
2021/11/04	7.8	33.38	2	33.70	33.25	5.8	92,825	0.01%
2021/11/03	3	33.42	0	0.00	33.50	3	94,533	0.00%
2021/11/02	4	33.38	19	33.87	33.20	-15	94,832	-0.02%
2021/11/01	7	33.69	0	0.00	33.40	7	95,030	0.01%
2021/10/29	1.1	33.59	3	33.60	33.60	-1.9	94,890	0.00%
2021/10/26	6	33.79	3	33.80	33.75	3	97,605	0.00%
2021/10/25	2.4	33.22	2	33.30	33.30	0.4	98,219	0.00%
2021/10/22	2.8	33.62	1	33.30	33.30	1.8	98,964	0.00%
2021/10/21	17.1	33.82	28.1	33.95	33.90	-11	99,159	-0.01%
2021/10/20	28	33.86	15	33.93	33.55	13	99,433	0.01%
2021/10/19	21	33.53	7	33.45	33.45	14	99,794	0.01%
2021/10/18	8	33.66	13	33.55	33.65	-5	100,584	0.00%
2021/10/15	14	33.08	10	33.20	33.20	4	102,281	0.00%
2021/10/14	9	32.73	8	32.79	32.75	1	103,758	0.00%
2021/10/13	39	32.81	10	32.49	32.40	29	104,658	0.03%
2021/10/12	8	33.23	18.3	33.37	33.40	-10.3	104,445	-0.01%
2021/10/08	74	33.71	30	33.37	33.20	44	104,600	0.04%
2021/10/07	62	34.49	20	34.48	34.50	42	103,854	0.04%
2021/10/06	19	35.22	8	35.05	35.05	11	103,972	0.01%
2021/10/05	15	35.26	3	35.18	35.60	12	104,986	0.01%
2021/10/04	15	35.28	16	35.14	35.00	-1	105,213	0.00%
2021/10/01	3	35.92	13	35.74	35.85	-10	105,938	-0.01%
2021/09/30	13.1	35.97	5	35.91	36.30	8.1	108,394	0.01%
2021/09/29	30	35.28	2	35.35	35.20	28	109,385	0.03%
2021/09/28	20	35.73	5.4	35.74	35.75	14.6	111,723	0.01%
2021/09/27	12.2	36.00	13	36.12	35.95	-0.8	114,020	0.00%
2021/09/24	32	36.13	12	36.06	36.00	20	119,606	0.02%
2021/09/23	37	36.36	0	0.00	36.15	37	128,294	0.03%
2021/09/22	57.1	36.33	85	36.40	36.30	-27.9	133,199	-0.02%
2021/09/17	28.1	38.18	2	38.23	37.80	26.1	135,500	0.02%
2021/09/16	73	38.71	28	38.54	38.50	45	134,743	0.03%
2021/09/15	24	39.28	25.8	39.07	39.25	-1.8	134,636	0.00%
2021/09/14	4	39.91	163	39.96	39.85	-159	135,759	-0.12%	大賣/鉅額交易
2021/09/13	116	40.00	135	39.88	40.05	-19	138,433	-0.01%	大買/大賣/
2021/09/10	111.1	39.18	134	38.67	39.10	-22.9	136,318	-0.02%	大買/大賣/
2021/09/09	117	38.25	6	38.28	38.35	111	135,703	0.08%	大買/鉅額交易
2021/09/08	6	38.28	25	38.91	37.60	-19	136,635	-0.01%
2021/09/07	17	38.76	14	38.53	38.50	3	136,611	0.00%
2021/09/06	20.1	38.52	64.1	38.80	38.85	-44.1	137,062	-0.03%
2021/09/03	5	37.45	10	37.81	37.45	-5	135,268	0.00%
2021/09/02	4	37.24	8	37.51	37.00	-4	137,285	0.00%
2021/09/01	4	38.17	16.1	38.44	37.75	-12.1	139,749	-0.01%
2021/08/31	6	37.42	42.2	37.79	38.15	-36.2	139,313	-0.03%
2021/08/30	7.5	37.18	5.2	37.29	37.50	2.3	139,754	0.00%
2021/08/27	0.1	36.60	1	36.75	36.90	-0.9	140,948	0.00%
2021/08/26	28	36.98	22	36.75	36.35	6	145,502	0.00%
2021/08/25	4	35.90	2	35.98	36.00	2	152,066	0.00%
2021/08/24	3	35.40	5	35.85	36.00	-2	154,668	0.00%
2021/08/23	19	35.71	15	35.75	35.65	4	160,835	0.00%
2021/08/20	11	35.08	15	34.90	35.10	-4	166,632	0.00%
2021/08/19	27	36.15	0	0.00	35.30	27	168,766	0.02%
2021/08/18	15	36.38	19	36.69	37.00	-4	169,685	0.00%
2021/08/17	39	36.84	20	36.23	36.25	19	172,383	0.01%
2021/08/16	16	38.13	13	38.25	37.65	3	174,555	0.00%
2021/08/13	10	38.00	78	37.95	37.75	-68	179,344	-0.04%
2021/08/12	11	37.46	19	37.85	38.00	-8	184,844	0.00%
2021/08/11	22	37.61	38.3	37.47	37.05	-16.3	191,226	-0.01%
2021/08/10	19	37.01	138	36.81	36.80	-119	191,021	-0.06%	大賣/鉅額交易
2021/08/09	114.2	37.41	13.2	37.08	37.45	101	196,274	0.05%	大買/鉅額交易
2021/08/06	2	35.80	6	35.93	35.85	-4	201,547	0.00%
2021/08/05	6	35.94	4	36.00	36.00	2	210,059	0.00%
2021/08/04	4	36.79	1	36.70	36.80	3	221,136	0.00%
2021/08/03	5	36.45	3	36.78	36.90	2	233,961	0.00%
2021/08/02	6.1	36.95	5	37.07	37.25	1.1	242,971	0.00%
2021/07/30	26.2	36.48	180	36.64	36.35	-153.8	246,344	-0.06%	大賣/鉅額交易
2021/07/29	151	36.30	44	36.23	36.30	107	254,452	0.04%	大買/鉅額交易
2021/07/28	5	35.25	2	35.68	35.30	3	260,353	0.00%
2021/07/27	21	35.34	11	35.22	35.20	10	265,556	0.00%
2021/07/26	12	36.23	8	35.80	35.80	4	270,709	0.00%
2021/07/23	1	35.85	11	35.83	36.30	-10	275,589	0.00%
2021/07/22	12	35.50	13	35.53	35.20	-1	277,422	0.00%
2021/07/21	42.1	35.70	9	35.06	35.10	33.1	279,934	0.01%
2021/07/20	17	36.21	10	36.19	36.05	7	282,175	0.00%
2021/07/19	19	36.19	12	36.48	36.60	7	284,829	0.00%
2021/07/16	16	36.43	150	36.70	36.35	-134	292,244	-0.05%	大賣/鉅額交易
2021/07/15	153	36.99	8	36.51	37.00	145	295,608	0.05%	大買/鉅額交易
2021/07/14	23	35.84	13	36.05	35.90	10	301,447	0.00%
2021/07/13	78	37.30	14	36.73	36.50	64	306,064	0.02%
2021/07/12	36	38.15	21	39.11	37.90	15	309,296	0.00%
2021/07/09	23	37.86	161.1	38.00	38.05	-138.1	312,461	-0.04%	大賣/鉅額交易
2021/07/08	169	38.64	46	38.15	38.75	123	318,600	0.04%	大買/鉅額交易
2021/07/07	74	38.63	23	38.42	38.05	51	319,559	0.02%
2021/07/06	58	40.03	209	40.44	39.70	-151	318,322	-0.05%	大賣/鉅額交易
2021/07/05	209	40.07	42	40.31	39.90	167	317,842	0.05%	大買/鉅額交易
2021/07/02	13	39.12	16.2	39.59	38.95	-3.2	317,242	0.00%
2021/07/01	157	39.61	217.1	40.67	39.10	-60	316,817	-0.02%	大買/大賣/
2021/06/30	262	39.62	294.8	39.22	39.60	-32.7	310,414	-0.01%	大買/大賣/
2021/06/29	235	37.75	212.3	38.03	37.75	22.8	300,495	0.01%	大買/大賣/
2021/06/28	90	37.14	83	36.99	37.45	7	294,424	0.00%
2021/06/25	51.5	36.29	31	36.22	35.75	20.5	290,148	0.01%
2021/06/24	7	35.91	19	36.09	35.80	-12	289,062	0.00%
2021/06/23	27	35.66	15	35.61	35.40	12	287,679	0.00%
2021/06/22	73	35.80	104.2	35.92	36.15	-31.2	285,044	-0.01%	大賣/
2021/06/21	91	34.53	49	34.31	34.30	42	280,148	0.01%
2021/06/18	34	35.59	84	35.41	35.00	-50	278,081	-0.02%
2021/06/17	51.1	35.59	37	35.58	35.45	14.1	275,908	0.01%
2021/06/16	131	35.92	101	35.93	35.50	30	274,433	0.01%	大買/大賣/
2021/06/15	66	35.85	28	35.88	35.85	38	272,484	0.01%
2021/06/11	27	36.24	33	36.63	36.15	-6	270,263	0.00%
2021/06/10	24	35.85	25	36.27	36.15	-1	268,228	0.00%
2021/06/09	44.1	36.09	18	35.83	36.10	26.1	265,669	0.01%
2021/06/08	16	37.33	13	37.76	37.20	3	262,412	0.00%
2021/06/07	107	37.29	27	37.60	37.30	80	261,789	0.03%	大買/
2021/06/04	33	38.35	2	39.13	38.05	31	259,522	0.01%
2021/06/03	49	39.08	16	39.40	38.80	33	258,118	0.01%
2021/06/02	77	37.90	193	38.51	39.50	-116	253,358	-0.05%	大賣/鉅額交易
2021/06/01	56	36.97	27	37.00	37.35	29	245,349	0.01%
2021/05/31	71.1	37.75	73.4	37.79	36.95	-2.3	243,104	0.00%
2021/05/28	52	36.65	86	36.59	36.55	-34	236,893	-0.01%
2021/05/27	55	35.27	56	34.75	34.60	-1	230,730	0.00%
2021/05/26	59	34.18	92	34.37	34.85	-33	228,257	-0.01%
2021/05/25	76.1	35.14	77	34.48	34.45	-0.9	225,749	0.00%
2021/05/24	136	35.61	35	35.55	35.50	101	222,323	0.05%	大買/鉅額交易
2021/05/21	95.1	35.52	105	36.04	36.20	-10	219,566	0.00%	大賣/
2021/05/20	170.1	36.69	58	36.07	35.15	112.1	213,451	0.05%	大買/鉅額交易
2021/05/19	43	37.27	52.3	37.18	37.80	-9.3	206,899	0.00%
2021/05/18	2	34.35	6	34.29	34.80	-4	198,585	0.00%
2021/05/17	18.1	32.71	14.5	32.34	31.65	3.5	197,129	0.00%
2021/05/14	75.2	35.41	84	35.02	34.85	-8.8	190,893	0.00%
2021/05/13	45.6	36.76	27	37.02	36.60	18.6	183,571	0.01%
2021/05/12	108.3	39.42	80	41.11	38.35	28.2	174,735	0.02%	大買/
2021/05/11	206.6	44.44	218.5	44.18	42.00	-11.9	163,160	-0.01%	大買/大賣/
2021/05/10	108	42.63	96.6	43.15	45.00	11.4	150,016	0.01%	大買/
2021/05/07	14.2	40.45	19	40.94	41.20	-4.8	140,620	0.00%
2021/05/06	36	40.53	96.1	40.95	41.00	-60.1	136,391	-0.04%
2021/05/05	31	39.26	88.3	39.01	39.25	-57.3	126,621	-0.05%
2021/05/04	34.3	37.20	27	36.20	36.25	7.3	119,998	0.01%
2021/05/03	29	39.49	44	39.23	38.55	-15	114,087	-0.01%
2021/04/29	24	39.72	53	39.62	39.30	-29	108,516	-0.03%
2021/04/28	24	38.24	27	38.32	38.20	-3	103,105	0.00%
2021/04/27	34	39.50	13	39.14	39.10	21	100,884	0.02%
2021/04/26	49	39.22	41.2	39.67	40.00	7.8	97,370	0.01%
2021/04/23	57.3	38.37	21.8	38.11	38.10	35.5	93,376	0.04%
2021/04/22	108	39.74	100	40.71	38.90	8	89,332	0.01%	大買/
2021/04/21	16	38.15	5.2	38.76	38.50	10.8	80,896	0.01%
2021/04/20	48	38.10	35	38.11	39.00	13	76,893	0.02%
2021/04/19	26	37.62	36.1	38.07	38.65	-10.1	70,469	-0.01%
2021/04/16	21	35.05	45.1	35.04	35.15	-24.1	64,352	-0.04%
2021/04/15	21	32.96	105	33.19	33.00	-84	59,455	-0.14%	大賣/
2021/04/14	148	32.91	163	32.87	32.95	-15	55,086	-0.03%	大買/大賣/
2021/04/13	2	30.50	52	30.66	30.20	-50	48,794	-0.10%
2021/04/12	34	29.84	53.5	29.47	29.60	-19.5	48,382	-0.04%
2021/04/09	31	27.96	69.5	27.83	27.95	-38.5	46,327	-0.08%
2021/04/08	19	27.98	20	27.98	28.15	-1	44,948	0.00%
2021/04/07	1	26.85	69.2	26.73	26.90	-68.2	42,611	-0.16%
2021/04/06	3	25.85	5	25.93	25.95	-2	40,260	0.00%
2021/04/01	2	25.85	1	25.90	25.80	1	40,097	0.00%
2021/03/31	1	25.75	1	25.90	25.90	0	39,947	0.00%
2021/03/30	0	25.65	7	25.77	25.80	-7	39,585	-0.02%
2021/03/29	31	25.50	8.1	25.49	25.55	22.9	39,402	0.06%
2021/03/25	2	25.10	0	0.00	25.00	2	41,695	0.00%
2021/03/24	0	0.00	1	24.95	25.00	-1	42,013	0.00%
2021/03/23	0	0.00	1	25.05	25.10	-1	42,212	0.00%
2021/03/19	1	25.10	4	25.10	25.10	-3	43,158	-0.01%
2021/03/17	2	25.60	0	0.00	25.65	2	44,468	0.00%
2021/03/16	1	25.45	1	25.50	25.50	0	44,736	0.00%
2021/03/12	4	25.80	3.9	25.78	25.90	0.1	44,668	0.00%
2021/03/11	0	0.00	42	25.88	25.80	-42	44,666	-0.09%
2021/03/10	1	25.70	8	25.75	25.75	-7	44,358	-0.02%
2021/03/09	2	25.65	87	25.66	25.70	-85	43,890	-0.19%
2021/03/05	0	0.00	2	25.00	24.95	-2	42,590	0.00%
2021/03/03	1	24.70	1	25.00	25.05	0	43,077	0.00%
2021/03/02	1	24.70	6	24.84	24.65	-5	42,658	-0.01%
2021/02/24	6	25.09	10	25.60	25.05	-4	42,546	-0.01%
2021/02/23	16	25.06	6	25.20	25.30	10	42,107	0.02%
2021/02/22	3	24.57	2	24.85	24.45	1	41,215	0.00%
2021/02/19	0	0.00	2	24.45	24.60	-2	41,145	0.00%
2021/02/18	5	24.40	4	24.48	24.40	1	41,183	0.00%
2021/02/17	3	24.00	5	23.50	24.00	-2	41,006	0.00%
2021/02/05	0	0.00	5	23.45	23.40	-5	40,664	-0.01%
2021/02/04	2	23.35	0	0.00	23.20	2	40,971	0.00%
2021/02/03	1	23.55	0	0.00	23.65	1	41,657	0.00%
2021/02/02	1	23.35	4	23.48	23.80	-3	41,591	-0.01%
2021/02/01	0	0.00	3	23.20	23.20	-3	41,378	-0.01%
2021/01/29	2	23.05	1	22.95	22.95	1	41,230	0.00%
2021/01/28	3	23.30	1	23.30	23.30	2	40,840	0.00%
2021/01/27	3	23.95	0	0.00	23.55	3	40,381	0.01%
2021/01/26	0	0.00	2	23.75	23.70	-2	40,242	0.00%
2021/01/25	1	23.70	2	23.90	23.95	-1	40,005	0.00%
2021/01/22	1	23.30	1	23.40	23.65	0	39,966	0.00%
2021/01/21	1.1	23.73	8	23.79	23.60	-6.9	39,764	-0.02%
2021/01/20	4.2	23.71	3	23.70	23.45	1.2	39,561	0.00%
2021/01/18	5	24.27	2	24.25	24.25	3	38,668	0.01%
2021/01/15	5	25.05	5	24.90	24.90	0	38,199	0.00%
2021/01/14	2	25.50	0	0.00	25.30	2	37,612	0.01%
2021/01/13	1	25.30	2	25.20	25.55	-1	37,317	0.00%
2021/01/12	6.2	25.31	0	0.00	25.30	6.2	36,889	0.02%
2021/01/08	3	26.00	56.6	25.94	26.00	-53.6	35,953	-0.15%
2021/01/07	9	25.67	7	25.59	25.70	2	35,217	0.01%
2021/01/06	19	26.16	12	25.89	25.50	7	34,533	0.02%
2021/01/05	15	25.76	38	25.92	26.00	-23	32,980	-0.07%
2021/01/04	0	0.00	2.1	25.19	24.95	-2.1	30,159	-0.01%
2020/12/30	2	24.88	30	25.02	25.00	-28	29,359	-0.10%
2020/12/29	7	24.62	5	24.60	24.65	2	28,602	0.01%
2020/12/28	5	24.20	0	0.00	24.30	5	28,170	0.02%
2020/12/23	17	24.24	10	24.12	24.40	7	27,454	0.03%
2020/12/22	24	25.17	6.3	25.14	24.50	17.7	27,142	0.07%
2020/12/21	4	24.93	10	24.79	24.95	-6	25,565	-0.02%
2020/12/18	0	0.00	9	24.38	24.45	-9	24,615	-0.04%
2020/12/16	1	24.50	4	24.50	24.40	-3	23,865	-0.01%
2020/12/15	8	24.45	11	24.72	24.35	-3	23,610	-0.01%
2020/12/14	0	0.00	24	24.68	24.65	-24	22,740	-0.11%
2020/12/11	2	23.90	5	23.98	23.95	-3	21,317	-0.01%
2020/12/10	0	0.00	10	23.90	23.65	-10	20,885	-0.05%
2020/12/08	2	23.45	0	0.00	23.35	2	20,030	0.01%
2020/12/07	13	23.52	1	23.45	23.45	12	19,847	0.06%
2020/12/04	0	0.00	2	23.45	23.40	-2	19,651	-0.01%
2020/12/03	0	0.00	2	23.28	23.30	-2	19,406	-0.01%
2020/12/02	0	0.00	6	23.30	23.30	-6	20,404	-0.03%
2020/12/01	1	22.95	2	23.00	23.10	-1	20,162	0.00%
2020/11/30	2	23.45	2.4	23.37	22.80	-0.4	19,995	0.00%
2020/11/27	0	0.00	0.1	23.10	23.15	-0.1	18,928	0.00%
2020/11/26	13	23.11	19	23.06	23.10	-6	18,492	-0.03%
2020/11/25	2	23.20	4	22.85	23.05	-2	18,399	-0.01%
2020/11/24	0	0.00	6	22.80	22.65	-6	17,746	-0.03%
2020/11/23	0	0.00	4	22.36	22.65	-4	17,443	-0.02%
2020/11/17	0	0.00	3	21.87	21.95	-3	16,340	-0.02%
2020/11/16	0	0.00	8	21.55	21.60	-8	16,113	-0.05%
2020/11/13	1	21.50	0.1	21.50	21.60	0.9	15,839	0.01%
2020/11/12	0	0.00	1	21.55	21.60	-1	15,773	-0.01%
2020/11/11	0	0.00	2	21.00	21.75	-2	15,491	-0.01%
2020/11/10	0	0.00	2	20.80	20.80	-2	14,594	-0.01%
2020/11/09	0	0.00	1	20.70	20.70	-1	14,417	-0.01%
2020/11/05	0	0.00	2	20.65	20.70	-2	14,392	-0.01%
2020/11/04	4	20.60	0	0.00	20.65	4	14,371	0.03%
2020/11/02	0	0.00	3	20.45	20.50	-3	14,542	-0.02%
2020/10/29	1	20.40	0	0.00	20.40	1	14,346	0.01%
2020/10/27	10	20.60	12	20.66	20.70	-2	14,307	-0.01%
2020/10/22	11.1	20.55	0	0.00	20.55	11.1	14,417	0.08%
2020/10/21	0	0.00	10	20.55	20.55	-10	14,492	-0.07%
2020/10/20	0	0.00	3	20.60	20.70	-3	14,576	-0.02%
2020/10/15	1	20.45	0	0.00	20.40	1	15,031	0.01%
2020/10/14	0	0.00	1	20.60	20.70	-1	14,967	-0.01%
2020/10/12	0	0.00	15	20.55	20.50	-15	14,960	-0.10%
2020/10/08	0	0.00	0.3	20.65	20.65	-0.3	14,975	0.00%
2020/10/05	0	0.00	4	20.60	20.60	-4	15,039	-0.03%
2020/09/29	0	0.00	2	20.73	20.60	-2	15,211	-0.01%
2020/09/21	0	0.00	1	20.75	20.70	-1	14,815	-0.01%
2020/09/16	0	0.00	1	21.00	21.00	-1	14,739	-0.01%
2020/09/10	23	20.90	1	20.90	20.90	22	15,013	0.15%
2020/09/09	0	0.00	10	20.90	21.00	-10	15,017	-0.07%
2020/09/08	2	20.90	1	20.85	20.90	1	15,019	0.01%
2020/09/07	12	20.90	1	20.50	21.00	11	14,899	0.07%
2020/09/04	10	20.00	18	20.05	20.00	-8	13,899	-0.06%
2020/09/02	0	0.00	3	20.00	20.10	-3	14,179	-0.02%
2020/08/26	0	20.00	0	0.00	20.10	0	15,259	0.00%
2020/08/25	18	20.00	0	0.00	20.00	18	15,411	0.12%
2020/08/24	2	20.00	0	0.00	20.00	2	15,844	0.01%
2020/08/20	1	20.00	0	0.00	19.80	1	16,117	0.01%
2020/08/19	0	0.00	3	20.45	20.25	-3	16,064	-0.02%
2020/08/17	3	20.28	0	0.00	20.40	3	16,161	0.02%
2020/08/14	3	20.20	0	0.00	20.20	3	16,160	0.02%
2020/08/12	2.1	20.05	0	0.00	20.20	2.1	16,315	0.01%
2020/08/07	2	19.88	0	0.00	19.95	2	16,363	0.01%
2020/08/06	2	19.95	1	20.00	20.10	1	16,366	0.01%
2020/08/05	5	19.95	3	20.00	20.00	2	16,394	0.01%
2020/08/04	2	19.75	0	0.00	19.85	2	16,526	0.01%
2020/08/03	0	0.00	10	19.65	19.60	-10	16,629	-0.06%
2020/07/30	0	0.00	0.3	19.90	19.90	-0.3	16,671	0.00%
2020/07/28	2	19.73	8	19.82	19.90	-6	16,998	-0.04%
2020/07/27	1	20.00	0	0.00	20.00	1	17,336	0.01%
2020/07/22	1	20.65	0	0.00	20.70	1	17,399	0.01%
2020/07/20	1	20.80	0	0.00	20.80	1	17,064	0.01%
2020/07/16	0	20.80	0	0.00	20.90	0	17,505	0.00%
2020/07/14	10	20.60	0	0.00	20.60	10	17,597	0.06%
2020/07/09	1	20.75	20	20.80	20.85	-19	18,053	-0.11%
2020/07/08	0	0.00	20	20.78	20.85	-20	17,838	-0.11%
2020/07/07	4	20.84	0	0.00	20.75	4	17,815	0.02%
2020/07/06	0	0.00	5	20.89	21.00	-5	17,801	-0.03%
2020/07/03	0	0.00	1	20.70	20.75	-1	17,842	-0.01%
2020/07/02	0	0.00	1	20.65	20.55	-1	17,945	-0.01%
2020/07/01	0	0.00	0	20.60	20.60	0	18,191	0.00%
2020/06/29	0	0.00	5	20.65	20.55	-5	18,530	-0.03%
2020/06/24	6	20.80	0.4	20.85	20.85	5.6	18,641	0.03%
2020/06/23	10	20.55	0	0.00	20.75	10	18,762	0.05%
2020/06/22	0	0.00	1	20.55	20.55	-1	18,823	-0.01%
2020/06/18	5	20.60	0	0.00	20.55	5	18,922	0.03%
2020/06/17	0	0.00	2	20.85	20.95	-2	18,994	-0.01%
2020/06/16	0	0.00	0	20.80	20.80	0	19,673	0.00%
2020/06/15	3	20.40	1	20.50	20.35	2	20,298	0.01%
2020/06/12	1	20.55	0	0.00	20.65	1	20,543	0.00%
2020/06/11	1	20.85	0	0.00	20.90	1	21,033	0.00%
2020/06/09	31	21.28	0	0.00	21.30	31	22,105	0.14%
2020/06/08	0	0.00	1	21.10	21.20	-1	22,332	0.00%
2020/06/04	10	20.75	16	20.80	20.95	-6	22,261	-0.03%
2020/06/03	0	0.00	7	20.84	20.90	-7	22,329	-0.03%
2020/06/02	0.9	20.35	0	0.00	20.40	0.9	22,070	0.00%
2020/06/01	3	20.00	9	20.07	20.10	-6	21,824	-0.03%
2020/05/29	4	19.85	1	19.95	19.80	3	21,671	0.01%
2020/05/28	13	19.90	4	19.95	19.95	9	21,275	0.04%
2020/05/26	3	19.85	0	0.00	19.90	3	21,309	0.01%
2020/05/25	1	19.60	3	19.55	19.65	-2	21,322	-0.01%
2020/05/22	1	19.65	0	0.00	19.60	1	21,395	0.00%
2020/05/21	5	19.85	0	0.00	19.90	5	21,351	0.02%
2020/05/20	2	19.85	0	0.00	19.90	2	21,238	0.01%
2020/05/19	0	0.00	0	19.80	19.80	0	21,158	0.00%
2020/05/18	3	19.65	1	19.65	19.65	2	21,021	0.01%
2020/05/14	13	19.59	3	19.55	19.55	10	20,929	0.05%
2020/05/13	3	19.60	0	0.00	19.85	3	20,773	0.01%
2020/05/12	1	19.60	3	19.60	19.60	-2	20,666	-0.01%
2020/05/11	4	19.93	1	19.90	19.85	3	20,479	0.01%
2020/05/08	2	19.75	0	0.00	19.65	2	20,276	0.01%
2020/05/06	5	19.60	0	0.00	19.55	5	20,121	0.02%
2020/05/05	4	19.70	2	19.80	19.80	2	20,058	0.01%
2020/05/04	7	19.44	5	19.60	19.55	2	19,987	0.01%
2020/04/30	15	20.00	7	19.99	20.00	8	19,779	0.04%
2020/04/29	0	0.00	1	19.75	19.85	-1	19,476	-0.01%
2020/04/28	2	19.55	2	19.60	19.55	0	19,392	0.00%
2020/04/27	7	19.54	2	19.35	19.50	5	19,817	0.03%
2020/04/24	5	19.20	0	0.00	19.15	5	19,611	0.03%
2020/04/22	3	18.95	0	0.00	19.15	3	19,431	0.02%
2020/04/21	10	19.10	0	0.00	19.10	10	19,302	0.05%
2020/04/20	1	19.60	0	0.00	19.60	1	19,026	0.01%
2020/04/16	3	19.72	0	0.00	19.75	3	18,742	0.02%
2020/04/14	1	19.70	0	0.00	19.75	1	18,220	0.01%
2020/04/13	15	19.58	0	0.00	19.55	15	18,059	0.08%
2020/04/10	0	0.00	5	19.65	19.70	-5	18,024	-0.03%
2020/04/09	6	19.58	0	0.00	19.50	6	18,018	0.03%
2020/04/07	0	0.00	1	19.40	19.30	-1	17,812	-0.01%
2020/04/06	1	18.90	2	19.00	19.25	-1	17,823	-0.01%
2020/04/01	5	18.85	0	0.00	18.80	5	17,534	0.03%
2020/03/31	5	18.95	1	19.05	18.95	4	17,223	0.02%
2020/03/30	4	18.94	0	0.00	19.00	4	16,956	0.02%
2020/03/27	2	19.53	0	0.00	19.40	2	16,707	0.01%
2020/03/25	1	19.40	0	0.00	19.40	1	16,647	0.01%
2020/03/23	1	18.95	0	0.00	18.90	1	16,187	0.01%
2020/03/20	32	18.98	1	19.20	19.80	31	16,059	0.19%
2020/03/19	1	18.50	7	18.60	18.60	-6	15,358	-0.04%
2020/03/18	5	19.38	11	19.41	19.30	-6	14,776	-0.04%
2020/03/17	13	19.55	4	19.50	19.50	9	14,449	0.06%
2020/03/16	3	20.15	0	0.00	20.00	3	13,826	0.02%
2020/03/13	23	20.06	2	20.00	20.20	21	13,439	0.16%
2020/03/10	10	22.35	0	0.00	22.35	10	11,725	0.09%
2020/03/09	8	22.43	0	0.00	22.40	8	11,569	0.07%
2020/03/06	10	22.90	0	0.00	22.90	10	11,174	0.09%
2020/03/04	0	0.00	5	23.05	23.20	-5	11,010	-0.05%
2020/03/03	5	22.95	1	22.95	23.00	4	10,953	0.04%
2020/03/02	16	22.83	0	0.00	22.90	16	10,887	0.15%
2020/02/26	4	22.86	0	0.00	22.85	4	11,114	0.04%
2020/02/25	1	22.95	0	0.00	22.95	1	10,903	0.01%
2020/02/24	2	23.03	0	0.00	23.00	2	10,874	0.02%
2020/02/20	6	23.32	0	0.00	23.30	6	10,707	0.06%
2020/02/19	0	0.00	1	23.45	23.50	-1	10,671	-0.01%
2020/02/17	1	23.25	0	0.00	23.35	1	10,690	0.01%
2020/02/10	0	0.00	1	23.30	23.45	-1	10,871	-0.01%
2020/02/05	1	23.15	0	0.00	23.25	1	10,959	0.01%
2020/01/31	3	23.08	2	23.00	23.10	1	10,846	0.01%
2020/01/30	1	23.30	2	23.25	23.00	-1	10,692	-0.01%
2020/01/09	0	0.00	2	23.60	23.75	-2	10,491	-0.02%
2019/12/30	3	24.00	0	0.00	24.00	3	10,464	0.03%
2019/12/25	0	0.00	2	23.85	23.80	-2	10,690	-0.02%
2019/12/18	0	0.00	0.1	23.75	23.90	-0.1	10,752	0.00%
2019/12/17	0	0.00	2	23.70	23.80	-2	10,822	-0.02%
2019/12/13	0	0.00	3	23.70	23.70	-3	10,773	-0.03%
2019/12/09	0	0.00	1	23.30	23.40	-1	10,814	-0.01%
2019/11/25	0.1	23.45	0	0.00	23.45	0.1	10,939	0.00%
2019/11/21	2	23.25	2	23.40	23.40	0	11,514	0.00%
2019/11/05	0	0.00	4	23.75	23.80	-4	12,484	-0.03%
2019/10/30	0	0.00	3	23.45	23.50	-3	12,806	-0.02%
2019/10/29	0	0.00	1	23.40	23.40	-1	12,823	-0.01%
2019/10/28	1	23.30	0	0.00	23.35	1	12,809	0.01%
2019/10/25	0	0.00	1	23.40	23.45	-1	12,833	-0.01%
2019/10/24	2	23.30	0	0.00	23.50	2	12,894	0.02%
2019/10/18	0	0.00	1	23.25	23.25	-1	13,356	-0.01%
2019/10/09	1	23.00	0	0.00	22.90	1	13,266	0.01%
2019/10/07	3	22.90	0	0.00	22.95	3	13,179	0.02%
2019/10/04	1	22.95	0	0.00	22.85	1	13,171	0.01%
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%
2019/10/02	0	0.00	0.7	23.05	22.95	-0.7	12,990	-0.01%
2019/10/01	1	22.95	0	0.00	23.05	1	12,942	0.01%
2019/09/27	1	23.00	0	0.00	23.00	1	12,707	0.01%
2019/09/26	1	23.10	0	0.00	23.10	1	12,630	0.01%
2019/09/25	2	23.10	0	0.00	23.10	2	12,697	0.02%
2019/09/24	0	0.00	2	23.15	23.20	-2	12,609	-0.02%
2019/09/20	1	23.15	0	0.00	23.45	1	12,765	0.01%
2019/09/17	1	23.30	1	23.35	23.20	0	12,564	0.00%
2019/09/16	2	23.60	0	0.00	23.55	2	12,689	0.02%
2019/09/11	1	23.40	0	0.00	23.50	1	12,980	0.01%
2019/09/10	0	0.00	1	23.30	23.35	-1	12,971	-0.01%
2019/09/09	0	0.00	2	23.20	23.20	-2	12,914	-0.02%
2019/08/27	4	22.90	0	0.00	22.85	4	12,773	0.03%
2019/08/26	10	22.92	0	0.00	22.95	10	12,402	0.08%
2019/08/20	1	23.05	0	0.00	23.05	1	13,989	0.01%
2019/08/19	5	23.10	0	0.00	23.05	5	13,908	0.04%
2019/08/12	1	23.35	0	0.00	23.30	1	14,019	0.01%
2019/08/07	10	23.45	0	0.00	23.30	10	14,400	0.07%
2019/08/06	4	23.30	0	0.00	23.50	4	14,661	0.03%
2019/08/02	120	23.55	0	0.00	23.65	120	14,594	0.82%	大買/鉅額交易
2019/08/01	110	23.85	0	0.00	23.80	110	14,550	0.76%	大買/鉅額交易
2019/07/25	1	24.20	0	0.00	24.10	1	14,505	0.01%
2019/07/24	3	24.95	3	24.97	25.00	0	14,326	0.00%
2019/07/18	2	24.70	0	0.00	24.70	2	13,861	0.01%
2019/07/10	0	0.00	5	24.81	24.85	-5	13,770	-0.04%
2019/07/05	1	24.65	1	24.65	24.70	0	13,767	0.00%
2019/07/04	2	24.60	0	0.00	24.65	2	13,901	0.01%
2019/07/03	1	24.60	0	0.00	24.70	1	13,966	0.01%
2019/07/02	0	0.00	1	24.75	24.60	-1	13,975	-0.01%
2019/06/28	0	0.00	1	24.95	24.95	-1	13,995	-0.01%
2019/06/20	2	24.75	0	0.00	24.80	2	13,502	0.01%
2019/06/19	0	0.00	1	24.85	24.95	-1	13,299	-0.01%
2019/06/13	0	0.00	1	24.50	24.45	-1	12,841	-0.01%
2019/06/05	0	0.00	6	24.29	24.20	-6	13,065	-0.05%
2019/06/03	5	24.05	0	0.00	24.15	5	13,164	0.04%
2019/05/27	5	24.23	0	0.00	24.30	5	12,083	0.04%
2019/05/22	1	24.25	0	0.00	24.45	1	12,132	0.01%
2019/05/10	5	24.67	0	24.70	24.55	5	11,347	0.04%
2019/05/07	1	25.00	0	0.00	25.10	1	11,414	0.01%
2019/05/03	1	25.05	5.5	25.00	25.10	-4.5	11,565	-0.04%
2019/05/02	0	0.00	0	24.95	24.90	0	11,588	0.00%
2019/04/30	1	24.95	2	24.95	24.95	-1	11,626	-0.01%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/18	2	25.08	0	0.00	25.10	2	12,581	0.02%
2019/04/16	0	0.00	1	25.20	25.20	-1	13,024	-0.01%
2019/04/15	1	25.10	0	0.00	25.05	1	13,145	0.01%
2019/04/11	0.4	25.05	1	25.05	25.05	-0.6	13,233	0.00%
2019/04/10	0	25.10	0	0.00	25.25	0	13,263	0.00%
2019/04/01	1	25.00	0	0.00	25.00	1	13,234	0.01%
2019/03/29	0	0.00	1.7	25.15	25.30	-1.7	13,053	-0.01%
2019/03/27	2	25.03	0	0.00	25.05	2	13,055	0.02%
2019/03/25	2	24.80	0	0.00	24.85	2	13,264	0.02%
2019/03/19	1	24.95	0	0.00	24.85	1	13,675	0.01%
2019/03/15	0	24.95	0	0.00	25.05	0	13,706	0.00%
2019/03/14	5	24.75	0	0.00	24.75	5	13,559	0.04%
2019/03/12	0	0.00	1	25.00	25.10	-1	13,619	-0.01%
2019/03/06	1	25.30	0	0.00	25.15	1	14,054	0.01%
2019/03/05	10	25.20	3	25.30	25.40	7	14,086	0.05%
2019/03/04	0	0.00	0.1	25.30	25.35	-0.1	14,212	0.00%
2019/02/13	0	0.00	3.7	25.47	25.50	-3.7	14,135	-0.03%
2019/02/11	6	25.43	2	25.50	25.25	4	13,978	0.03%
2019/01/24	1	25.10	10	25.10	25.10	-9	13,742	-0.07%
2019/01/23	0	0.00	2	25.00	25.05	-2	13,915	-0.01%
2019/01/22	5	25.00	0	0.00	25.05	5	14,070	0.04%
2019/01/17	0	0.00	0	24.85	25.00	0	14,079	0.00%
2019/01/15	0	0.00	51	24.95	25.00	-51	14,467	-0.35%
2019/01/11	1	24.95	2	24.93	24.90	-1	14,314	-0.01%
2019/01/09	0	0.00	4	24.90	24.95	-4	14,168	-0.03%
2019/01/08	0.1	24.35	0	0.00	24.50	0.1	14,036	0.00%
2019/01/04	0	0.00	2	24.20	24.20	-2	14,380	-0.01%
2018/12/28	0	0.00	1	24.25	24.25	-1	15,614	-0.01%
2018/12/27	0	0.00	1	23.95	23.95	-1	15,728	-0.01%
2018/12/25	3	23.82	0	0.00	23.80	3	15,970	0.02%
2018/12/24	0	0.00	1	24.05	24.15	-1	16,006	-0.01%
2018/12/19	1	24.20	2	24.10	24.30	-1	16,861	-0.01%
2018/12/12	0	0.00	1	24.10	24.35	-1	17,364	-0.01%
2018/12/10	2	23.80	0	0.00	23.80	2	17,241	0.01%
2018/12/05	1	24.30	0	0.00	24.25	1	17,589	0.01%
2018/12/04	0	0.00	2	24.33	24.45	-2	17,615	-0.01%
2018/11/30	0	0.00	2	24.05	24.00	-2	17,538	-0.01%
2018/11/28	1	23.60	0	0.00	23.85	1	17,175	0.01%
2018/11/27	3	23.65	0	0.00	23.65	3	17,067	0.02%
2018/11/26	0	0.00	5	24.25	23.95	-5	16,983	-0.03%
2018/11/23	1	23.95	0	0.00	23.85	1	16,869	0.01%
2018/11/20	0	0.00	1	24.45	24.25	-1	17,085	-0.01%
2018/11/14	1	24.15	0	0.00	24.10	1	17,803	0.01%
2018/11/13	5	24.05	0	0.00	24.25	5	17,761	0.03%
2018/11/09	0	0.00	1	24.45	24.25	-1	17,871	-0.01%
2018/11/07	0.1	24.45	0	0.00	24.50	0.1	18,640	0.00%
2018/10/29	1	23.65	0	0.00	23.75	1	18,013	0.01%
2018/10/26	0	0.00	1	23.75	23.65	-1	18,157	-0.01%
2018/10/25	0	0.00	1	23.90	23.75	-1	18,193	-0.01%
2018/10/24	10	23.85	0	0.00	23.70	10	18,250	0.05%
2018/10/19	1	24.10	0	0.00	24.30	1	19,115	0.01%
2018/10/12	1	24.25	0	0.00	24.50	1	19,699	0.01%
2018/10/11	3	24.67	4	24.19	24.20	-1	19,466	-0.01%
2018/10/09	2	25.35	4	25.50	25.35	-2	18,594	-0.01%
2018/10/05	0	0.00	8	25.14	25.10	-8	18,143	-0.04%
2018/10/04	3	25.20	3	25.40	25.40	0	17,992	0.00%
2018/10/03	0	0.00	3	25.45	25.45	-3	17,849	-0.02%
2018/10/01	0	0.00	1	25.50	25.50	-1	17,469	-0.01%
2018/09/28	1	25.25	1	25.50	25.50	0	17,346	0.00%
2018/09/26	0	0.00	1	25.45	25.45	-1	16,810	-0.01%
2018/09/25	0	0.00	1	25.35	25.35	-1	16,673	-0.01%
2018/09/21	0	0.00	4	25.25	25.25	-4	16,545	-0.02%
2018/09/20	0	0.00	1	25.05	25.00	-1	16,361	-0.01%
2018/09/19	0	0.00	1	25.10	25.10	-1	16,357	-0.01%
2018/09/18	0	0.00	1	24.85	25.00	-1	16,396	-0.01%
2018/09/17	1	24.50	0	0.00	24.50	1	16,171	0.01%
2018/09/14	0	0.00	3.1	24.52	24.45	-3.1	16,245	-0.02%
2018/09/12	5	24.33	0	0.00	24.30	5	16,122	0.03%
2018/09/10	0	0.00	3	24.60	24.60	-3	16,129	-0.02%
2018/09/07	0	0.00	0	24.70	24.70	0	16,402	0.00%
2018/09/03	4	24.78	0.4	24.85	24.85	3.6	16,381	0.02%
2018/08/31	1	25.00	0	0.00	25.15	1	16,311	0.01%
2018/08/30	0	0.00	10	25.25	25.25	-10	16,306	-0.06%
2018/08/28	0	0.00	1	25.50	25.50	-1	16,458	-0.01%
2018/08/27	4	25.13	4	25.15	25.30	0	16,795	0.00%
2018/08/24	0	0.00	1	25.40	25.25	-1	17,001	-0.01%
2018/08/23	2	25.40	0	0.00	25.50	2	17,559	0.01%
2018/08/22	1	25.20	6	25.40	25.30	-5	17,578	-0.03%
2018/08/21	0	0.00	2	25.00	25.00	-2	17,100	-0.01%
2018/08/15	0	0.00	28	24.95	24.75	-28	16,584	-0.17%
2018/08/14	0	0.00	4	24.95	24.95	-4	16,044	-0.02%
2018/08/13	0	0.00	1	24.55	24.35	-1	15,698	-0.01%
2018/08/10	3	24.50	0	0.00	24.55	3	15,559	0.02%
2018/08/08	0	0.00	3	24.90	24.95	-3	15,462	-0.02%
2018/07/31	0	0.00	1	24.85	25.00	-1	14,917	-0.01%
2018/07/30	0	0.00	60.1	24.70	24.80	-60.1	14,675	-0.41%
2018/07/26	0	0.00	4	24.43	24.65	-4	14,269	-0.03%
2018/07/25	1	24.80	0	0.00	24.80	1	13,646	0.01%
2018/07/24	3	24.70	13	24.70	24.75	-10	13,215	-0.08%
2018/07/19	0	0.00	4	24.20	24.20	-4	12,702	-0.03%
2018/07/18	0	0.00	11	24.09	24.10	-11	12,705	-0.09%
2018/07/09	2	23.55	0	0.00	23.60	2	12,876	0.02%
2018/07/05	1	23.40	4	23.50	23.45	-3	13,002	-0.02%
2018/07/04	0	0.00	1	23.50	23.50	-1	13,204	-0.01%
2018/07/02	5	23.25	0	0.00	23.25	5	13,425	0.04%
2018/06/28	1	23.20	0	0.00	23.25	1	13,245	0.01%
2018/06/27	2	23.28	0	0.00	23.25	2	13,223	0.02%
2018/06/25	3	23.50	0	0.00	23.40	3	13,264	0.02%
2018/06/22	1	23.60	0	0.00	23.70	1	13,210	0.01%
2018/06/14	2	23.80	0	0.00	23.70	2	12,912	0.02%
2018/06/07	0	0.00	1	24.40	24.40	-1	13,272	-0.01%
2018/06/06	0	0.00	4	24.25	24.25	-4	13,178	-0.03%
2018/06/05	3	24.18	1	24.30	24.30	2	13,165	0.02%
2018/06/04	0	0.00	73	23.93	24.20	-73	13,052	-0.56%
2018/06/01	0	0.00	48	23.72	23.75	-48	12,778	-0.38%
2018/05/30	16	23.25	4	23.25	23.20	12	12,337	0.10%
2018/05/29	5	23.35	0	0.00	23.40	5	12,372	0.04%
2018/05/25	0	0.00	5	23.35	23.35	-5	12,812	-0.04%
2018/05/24	5	23.25	0	0.00	23.25	5	12,910	0.04%
2018/05/23	1	23.20	0	0.00	23.20	1	13,186	0.01%
2018/05/22	11	23.35	0	0.00	23.30	11	13,363	0.08%
2018/05/21	0	0.00	5	23.50	23.40	-5	13,704	-0.04%
2018/05/18	6	23.35	0	0.00	23.40	6	13,892	0.04%
2018/05/17	1	23.40	0	0.00	23.35	1	14,238	0.01%
2018/05/16	0	0.00	3.1	23.40	23.50	-3.1	14,391	-0.02%
2018/05/11	1	23.50	0	0.00	23.55	1	15,526	0.01%
2018/05/10	10	23.38	5	23.50	23.45	5	15,555	0.03%
2018/05/03	3	23.35	0	0.00	23.25	3	15,970	0.02%
2018/05/02	10	23.76	0	0.00	23.65	10	16,037	0.06%
2018/04/30	0	0.00	1.3	23.51	23.50	-1.3	15,952	-0.01%
2018/04/27	1	23.40	3	23.40	23.40	-2	15,873	-0.01%
2018/04/26	1	23.35	0	0.00	23.35	1	15,951	0.01%
2018/04/25	0	0.00	4	23.35	23.40	-4	15,937	-0.03%
2018/04/24	3	23.40	3	23.40	23.30	0	16,006	0.00%
2018/04/23	16	23.46	0	0.00	23.60	16	16,067	0.10%
2018/04/20	8	23.66	0	0.00	23.65	8	16,060	0.05%
2018/04/19	0	0.00	1.3	23.70	23.70	-1.3	16,118	-0.01%
2018/04/18	2	23.30	0	0.00	23.40	2	16,275	0.01%
2018/04/17	1	23.30	0	0.00	23.30	1	16,402	0.01%
2018/04/13	17	23.45	0	0.00	23.45	17	16,896	0.10%
2018/04/12	21	23.51	0	0.00	23.60	21	17,352	0.12%
2018/04/11	2	23.60	0	0.00	23.60	2	17,553	0.01%
2018/04/10	20	23.60	0	0.00	23.75	20	17,768	0.11%
2018/04/09	3	23.63	1	23.80	23.80	2	17,899	0.01%
2018/04/03	3	23.40	0	0.00	23.35	3	17,720	0.02%
2018/03/30	1	23.40	0	0.00	23.50	1	17,898	0.01%
2018/03/28	0	0.00	16	23.46	23.40	-16	17,584	-0.09%
2018/03/26	7	23.31	0	0.00	23.45	7	17,596	0.04%
2018/03/23	5	23.50	10	23.45	23.50	-5	17,539	-0.03%
2018/03/21	0	0.00	2	23.80	23.75	-2	17,370	-0.01%
2018/03/19	3	23.75	0	0.00	23.90	3	17,683	0.02%
2018/03/16	30	23.75	0	0.00	23.70	30	17,796	0.17%
2018/03/15	5	23.79	0	0.00	23.75	5	17,447	0.03%
2018/03/13	6	23.73	0	0.00	23.85	6	17,434	0.03%
2018/03/09	1	23.50	0	0.00	23.60	1	17,252	0.01%
2018/03/08	4	23.50	0	0.00	23.50	4	17,209	0.02%
2018/03/07	10	23.55	0	0.00	23.50	10	17,120	0.06%
2018/03/05	3	23.73	0	0.00	23.60	3	17,210	0.02%
2018/02/23	1	24.35	18	24.40	24.50	-17	15,938	-0.11%
2018/02/12	1	23.75	0	0.00	23.65	1	15,225	0.01%
2018/02/09	38	23.57	0	0.00	23.75	38	15,056	0.25%
2018/02/08	10	23.70	0	0.00	23.75	10	14,842	0.07%
2018/02/07	50	24.00	0	0.00	23.60	50	14,770	0.34%
2018/02/06	1	23.70	0	0.00	23.60	1	14,412	0.01%
2018/02/05	0	0.00	18	24.60	24.50	-18	13,818	-0.13%
2018/01/26	1	25.00	0	0.00	25.10	1	13,022	0.01%
2018/01/25	0	0.00	10	25.10	25.10	-10	12,946	-0.08%
2018/01/24	5	24.90	2.2	24.81	25.00	2.8	12,803	0.02%
2018/01/22	2	25.05	0	0.00	25.05	2	12,770	0.02%
2018/01/19	3	25.05	0	0.00	25.10	3	12,628	0.02%
2018/01/15	0	0.00	1	25.10	25.10	-1	12,149	-0.01%
2018/01/12	0	0.00	1	25.35	25.35	-1	12,011	-0.01%
2018/01/11	0	0.00	20	25.30	25.30	-20	11,740	-0.17%
2018/01/10	0	0.00	5	25.31	25.30	-5	11,594	-0.04%
2018/01/09	5	25.20	1	25.20	25.25	4	11,310	0.04%
2018/01/08	0	0.00	4	25.30	25.25	-4	11,124	-0.04%
2018/01/05	10	24.90	0	0.00	24.95	10	10,659	0.09%