加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    16,594張
  • 產業
    上市 鋼鐵類股

  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00524.6524.60-522,874-0.02%
2024/05/083.124.7100.0024.753.122,9900.01%
2024/05/071.524.97224.9024.90-0.522,8250.00%
2024/05/0600.001.525.0225.10-1.522,774-0.01%
2024/05/0300.00225.2024.95-222,734-0.01%
2024/05/02224.80424.9024.95-222,550-0.01%
2024/04/301124.965.324.9224.855.722,5730.03%
2024/04/290.124.93124.9025.00-0.922,5310.00%
2024/04/2600.00324.6324.55-322,361-0.01%
2024/04/25424.53224.5324.55222,5220.01%
2024/04/24124.752524.8024.75-2422,584-0.11%
2024/04/23224.80324.8824.85-122,9580.00%
2024/04/22224.581024.8724.70-823,079-0.03%
2024/04/19324.431324.5024.45-1022,843-0.04%
2024/04/182124.761724.7324.80422,4430.02%
2024/04/17624.391024.4524.45-422,124-0.02%
2024/04/1612.124.33824.2424.254.121,9240.02%
2024/04/152124.94424.7324.551721,9550.08%
2024/04/12324.90124.9024.85221,6030.01%
2024/04/11525.333.225.4025.301.821,4110.01%
2024/04/1011.225.8024.825.6225.60-13.621,174-0.06%
2024/04/092525.873125.8526.05-620,756-0.03%
2024/04/081924.763024.8325.00-1119,149-0.06%
2024/04/0327.524.62224.9024.6525.518,6460.14%
2024/04/02324.155.124.1424.30-2.118,076-0.01%
2024/04/0100.001623.9524.00-1618,022-0.09%
2024/03/29523.9000.0023.90518,0750.03%
2024/03/2800.000.623.9023.80-0.618,1830.00%
2024/03/2700.0022623.9123.90-22618,448-1.23% 大賣/鉅額交易
2024/03/26123.8511223.9024.00-11118,659-0.59% 大賣/鉅額交易
2024/03/22923.8400.0023.95919,4880.05%
2024/03/210.123.74623.8823.85-5.920,422-0.03%
2024/03/203.123.553423.5423.50-30.921,978-0.14%
2024/03/191123.6600.0023.651122,2950.05%
2024/03/1828.123.69223.7023.7026.122,6980.11%
2024/03/15223.9000.0023.85222,8870.01%
2024/03/14024.0500.0024.05023,1350.00%
2024/03/1312.223.9200.0023.9512.223,1300.05%
2024/03/1200.001924.1324.15-1922,921-0.08%
2024/03/11624.0400.0024.05623,0830.03%
2024/03/08523.942524.0524.10-2023,355-0.09%
2024/03/07423.951023.9523.95-623,599-0.03%
2024/03/06224.1000.0024.05224,1370.01%
2024/03/051524.10324.1024.051225,7430.05%
2024/03/041224.16424.1124.20826,5270.03%
2024/03/013524.3900.0024.453527,2660.13%
2024/02/29524.5800.0024.60527,9830.02%
2024/02/2710.124.6500.0024.6510.128,6950.04%
2024/02/26324.9000.0024.90329,1910.01%
2024/02/232.525.0600.0025.002.529,7680.01%
2024/02/221.125.2100.0025.151.130,4940.00%
2024/02/21725.192.525.2625.254.530,6300.01%
2024/02/201125.2000.0025.301130,7970.04%
2024/02/19025.301.125.2525.40-131,0560.00%
2024/02/1600.00724.8924.90-731,421-0.02%
2024/02/159.524.6000.0024.609.531,5620.03%
2024/02/051.124.9100.0024.851.131,4220.00%
2024/01/31324.951025.0225.15-731,838-0.02%
2024/01/30025.2000.0025.05031,8940.00%
2024/01/29125.50125.4025.45032,2860.00%
2024/01/26025.2500.0025.25032,3750.00%
2024/01/25225.0000.0025.10232,3730.01%
2024/01/24225.08625.0625.15-432,398-0.01%
2024/01/231.224.77524.7524.80-3.832,402-0.01%
2024/01/221224.7500.0024.751232,3020.04%
2024/01/19724.6500.0024.65732,3420.02%
2024/01/18124.800.724.9524.800.332,3430.00%
2024/01/172725.0000.0024.802732,6920.08%
2024/01/165.125.3000.0025.205.132,5210.02%
2024/01/15125.85525.9525.80-432,397-0.01%
2024/01/120.125.9800.0025.800.132,9770.00%
2024/01/099.526.0200.0026.009.534,4230.03%
2024/01/08426.51126.7526.50334,2770.01%
2024/01/04126.60426.6526.70-334,474-0.01%
2024/01/03126.5500.0026.70134,7780.00%
2023/12/2900.00226.9527.00-234,911-0.01%
2023/12/2800.00126.9027.00-135,2760.00%
2023/12/27126.80126.9026.90035,4340.00%
2023/12/25726.8600.0026.85736,0450.02%
2023/12/2100.00426.5026.60-436,500-0.01%
2023/12/20626.5700.0026.55636,2660.02%
2023/12/191226.631526.3926.65-335,930-0.01%
2023/12/1814.126.89626.6026.658.135,7580.02%
2023/12/15226.3337.326.2826.45-35.334,745-0.10%
2023/12/1416.225.36325.3025.4013.233,0850.04%
2023/12/1327.225.10225.1025.1525.232,6100.08%
2023/12/12425.4400.0025.45432,6870.01%
2023/12/11825.6400.0025.70832,3120.02%
2023/12/08125.9500.0026.10131,7270.00%
2023/12/0600.00226.1526.25-231,648-0.01%
2023/12/0500.00425.9426.10-431,527-0.01%
2023/12/04125.80825.8326.05-731,330-0.02%
2023/12/01225.90125.9026.00130,8720.00%
2023/11/3000.00125.9526.20-130,0750.00%
2023/11/292.125.931225.9726.20-1028,343-0.04%
2023/11/2800.001326.1526.10-1327,448-0.05%
2023/11/27125.651.126.1226.15-0.126,9110.00%
2023/11/2400.001125.3625.90-1126,050-0.04%
2023/11/22325.4200.0025.80324,6800.01%
2023/11/211125.594525.7325.70-3424,330-0.14%
2023/11/20225.25125.3525.30123,7840.00%
2023/11/17125.10225.2325.20-123,8970.00%
2023/11/164525.1500.0025.204523,9020.19%
2023/11/15824.881324.8024.95-523,694-0.02%
2023/11/14124.3500.0024.55123,4880.00%
2023/11/131824.510.124.6024.5017.923,7360.08%
2023/11/10224.48024.5524.65223,9350.01%
2023/11/09124.45024.5024.55123,9520.00%
2023/11/08124.45124.6024.60024,0990.00%
2023/11/073.124.5700.0024.803.124,0430.01%
2023/11/0611.125.153.125.0325.00824,0070.03%
2023/11/03124.55124.5524.55023,7320.00%
2023/11/02124.25124.3024.25023,7840.00%
2023/11/01324.1500.0024.05323,8620.01%
2023/10/31324.1000.0024.15323,9460.01%
2023/10/3000.0028.124.0624.10-28.124,425-0.12%
2023/10/27324.10324.0724.00024,5460.00%
2023/10/26224.0800.0024.05224,8550.01%
2023/10/25924.21423.8824.40524,8770.02%
2023/10/2416.123.5900.0023.6016.124,8310.06%
2023/10/2310.323.84123.8023.809.224,8930.04%
2023/10/2020.223.962.824.0323.9017.424,9170.07%
2023/10/19924.37124.3024.50824,6510.03%
2023/10/1812.124.362824.5524.85-15.924,631-0.06%
2023/10/17724.47424.6124.75323,8780.01%
2023/10/16324.45424.6024.75-123,8090.00%
2023/10/13124.80224.8024.85-123,8020.00%
2023/10/12224.90324.8524.85-123,7870.00%
2023/10/111324.481024.5024.60323,6490.01%
2023/10/061.124.5900.0024.651.123,2910.00%
2023/10/051824.490.124.6524.5517.923,2130.08%
2023/10/0428.224.3300.0024.2528.222,8640.12%
2023/10/031924.92624.9124.851322,3900.06%
2023/10/029.525.041525.0225.25-5.522,231-0.02%
2023/09/2818.525.0912.425.2225.256.222,3620.03%
2023/09/2740.525.4700.0025.4540.521,9040.18%
2023/09/26726.0200.0026.05721,3140.03%
2023/09/251226.15226.2326.201021,2270.05%
2023/09/222626.1500.0026.202621,4660.12%
2023/09/211426.15126.1026.151321,4610.06%
2023/09/204.126.5000.0026.504.121,1290.02%
2023/09/19526.5500.0026.50521,1630.02%
2023/09/181426.7300.0026.751421,3420.07%
2023/09/152126.5800.0026.602121,3630.10%
2023/09/142026.55226.5026.601820,7960.09%
2023/09/13326.330.126.4526.352.920,7440.01%
2023/09/121426.330.126.4526.3013.920,9300.07%
2023/09/11126.309.326.2026.25-8.320,867-0.04%
2023/09/0810.126.320.526.4026.359.620,8070.05%
2023/09/07526.5600.0026.50520,7930.02%
2023/09/065.226.93327.0526.802.220,6560.01%
2023/09/051.127.050.227.1027.100.920,6110.00%
2023/09/04227.051.227.0127.050.920,5970.00%
2023/09/01126.55126.7026.70020,5720.00%
2023/08/311326.5800.0026.501320,5630.06%
2023/08/30626.53326.5326.55320,1610.01%
2023/08/29526.25126.2526.40420,1040.02%
2023/08/28526.4800.0026.50519,8630.03%
2023/08/2516.426.29126.3026.3015.420,6040.07%
2023/08/24326.5500.0026.50320,7590.01%
2023/08/23626.5800.0026.60620,8720.03%
2023/08/226.126.76126.7026.705.120,8830.02%
2023/08/218.127.15627.2027.102.120,9510.01%
2023/08/180.227.200.327.1727.20-0.121,0180.00%
2023/08/1716.126.50326.6526.6013.120,8640.06%
2023/08/162226.8800.0026.852220,6690.11%
2023/08/153.627.360.127.2527.103.620,4500.02%
2023/08/1413.127.2700.0027.2013.120,3750.06%
2023/08/117.227.7900.0027.657.220,2880.04%
2023/08/1012.327.86127.9027.9011.320,1570.06%
2023/08/09628.0700.0028.15619,9640.03%
2023/08/08128.2000.0028.25119,8210.01%
2023/08/073.128.26428.5028.50-0.919,6520.00%
2023/08/021028.06327.8528.00719,5680.04%
2023/08/01828.07128.2028.15719,1030.04%
2023/07/31827.9800.0027.95819,0640.04%
2023/07/286.628.25528.4028.201.618,8010.01%
2023/07/276.328.362.128.5028.454.218,6120.02%
2023/07/26628.317.528.4828.55-1.518,339-0.01%
2023/07/25329.402529.5029.35-2218,191-0.12%
2023/07/2400.000.629.4029.40-0.618,4230.00%
2023/07/21329.2500.0029.25318,4790.02%
2023/07/203.129.401.129.4429.45218,4290.01%
2023/07/192.929.13229.2029.300.918,1520.00%
2023/07/18229.20229.2529.20018,0750.00%
2023/07/1700.00929.2629.30-917,943-0.05%
2023/07/14629.19429.1529.15218,0190.01%
2023/07/131229.0235.429.1229.05-23.417,990-0.13%
2023/07/12128.8500.0028.85118,2310.01%
2023/07/111128.9400.0028.851118,4500.06%
2023/07/07228.7000.0028.65219,0880.01%
2023/07/069.329.0100.0028.959.319,0320.05%
2023/07/041.129.56329.6029.55-1.918,571-0.01%
2023/07/030.129.6500.0029.800.118,5350.00%
2023/06/30229.6000.0029.40218,5720.01%
2023/06/28229.650.129.8029.701.918,1570.01%
2023/06/2700.001.129.7029.75-1.118,219-0.01%
2023/06/264.129.6600.0029.604.118,2730.02%
2023/06/21029.650.729.7129.65-0.718,1570.00%
2023/06/200.129.7500.0029.750.118,1130.00%
2023/06/19329.756.329.8529.85-3.318,084-0.02%
2023/06/1600.00029.7029.75018,0490.00%
2023/06/1500.002.129.6029.65-2.117,898-0.01%
2023/06/14129.700.229.8429.650.818,4480.00%
2023/06/13229.6000.0029.60218,5040.01%
2023/06/12229.650.129.7529.651.918,5900.01%
2023/06/09129.800.129.7529.750.918,6910.00%
2023/06/082129.7500.0029.752118,8300.11%
2023/06/060.129.700.129.9029.900.119,0590.00%
2023/06/05129.651229.6929.60-1119,128-0.06%
2023/06/02029.451.329.3029.40-1.319,154-0.01%
2023/06/01129.250.229.2929.100.819,1120.00%
2023/05/3100.001229.3429.00-1219,040-0.06%
2023/05/303729.0500.0029.003718,3950.20%
2023/05/29629.1700.0029.05618,5520.03%
2023/05/26129.2000.0029.20118,5900.01%
2023/05/2500.00229.6029.40-218,417-0.01%
2023/05/24229.900.129.9529.95218,2020.01%
2023/05/23029.950.230.0029.90-0.218,3890.00%
2023/05/220.129.9528.229.9230.00-28.118,345-0.15%
2023/05/19629.6517.129.7929.60-11.118,103-0.06%
2023/05/1800.000.129.7029.70-0.118,0780.00%
2023/05/1700.002.129.5029.60-2.118,061-0.01%
2023/05/15129.20129.0029.15017,8170.00%
2023/05/10429.306.129.3529.35-2.117,751-0.01%
2023/05/09229.150.129.2029.351.917,8070.01%
2023/05/081.129.290.129.3029.30117,7760.01%
2023/05/0511.128.9500.0029.1011.117,7970.06%
2023/05/04229.0500.0029.10217,8830.01%
2023/05/0311.229.1000.0029.1511.217,9380.06%
2023/05/0200.001.429.1629.30-1.418,221-0.01%
2023/04/281529.090.129.1529.1014.918,8330.08%
2023/04/271928.860.429.0428.9018.618,7870.10%
2023/04/26729.40129.4529.30618,4720.03%
2023/04/25729.889.329.9329.75-2.318,392-0.01%
2023/04/24530.0700.0030.05518,4920.03%
2023/04/217.130.3500.0030.157.118,5330.04%
2023/04/201.130.272.230.3830.45-1.118,599-0.01%
2023/04/19230.5300.0030.45219,0900.01%
2023/04/181130.702.830.6730.708.218,9130.04%
2023/04/179.230.8200.0030.759.218,8860.05%
2023/04/14331.150.331.1631.102.818,7950.01%
2023/04/133.131.4210.431.3831.45-7.318,821-0.04%
2023/04/1200.002.331.0131.10-2.318,533-0.01%
2023/04/11130.950.331.0230.900.718,6910.00%
2023/04/10330.900.131.0030.902.918,9600.02%
2023/04/071.230.820.130.9030.801.119,0610.01%
2023/04/063.130.75130.8030.802.119,2600.01%
2023/03/310.131.081.231.2030.90-1.119,621-0.01%
2023/03/3000.000.431.0031.00-0.421,9410.00%
2023/03/2900.0012.130.9531.00-12.124,190-0.05%
2023/03/28130.753.130.8530.85-2.125,765-0.01%
2023/03/27230.854.130.9030.90-2.127,362-0.01%
2023/03/24131.0500.0031.10128,8980.00%
2023/03/23231.15231.1031.25029,3520.00%
2023/03/22031.2500.0031.20029,6100.00%
2023/03/21031.201.231.2531.20-1.130,1630.00%
2023/03/200.131.2000.0031.200.130,2880.00%
2023/03/17230.957.431.3031.45-5.430,414-0.02%
2023/03/1600.00330.6330.60-330,063-0.01%
2023/03/1500.00630.8030.70-630,163-0.02%
2023/03/14430.860.131.0030.703.930,3880.01%
2023/03/130.630.906.230.9731.00-5.630,657-0.02%
2023/03/10230.601.330.6630.600.730,7250.00%
2023/03/091.131.00130.7530.750.130,9700.00%
2023/03/083.130.952.531.0431.200.631,5560.00%
2023/03/07331.1022.230.9631.10-19.231,827-0.06%
2023/03/062.130.751330.8230.80-10.932,278-0.03%
2023/03/035530.70130.6030.705432,6660.17%
2023/03/02330.3000.0030.65333,3130.01%
2023/03/0125.130.67230.6530.3023.133,2690.07%
2023/02/2200.001.131.9531.95-1.132,9430.00%
2023/02/21032.0000.0032.10033,1010.00%
2023/02/2012.231.72731.7832.005.233,0560.02%
2023/02/1700.00431.6631.70-433,345-0.01%
2023/02/16331.6500.0031.60334,1030.01%
2023/02/1400.000.131.5531.45-0.134,3090.00%
2023/02/13131.300.231.2531.450.834,4520.00%
2023/02/10131.1500.0031.25134,5870.00%
2023/02/09231.3500.0031.30234,7500.01%
2023/02/0800.00531.4531.45-534,940-0.01%
2023/02/0700.00231.4531.45-234,964-0.01%
2023/02/0615.631.22231.2031.0513.634,9490.04%
2023/02/032.131.442.131.4531.40034,8280.00%
2023/02/020.331.854.331.8031.95-434,818-0.01%
2023/02/01131.80331.9832.00-234,770-0.01%
2023/01/3111.232.07232.1331.659.234,7850.03%
2023/01/30131.90331.8732.10-234,490-0.01%
2023/01/17131.002.331.1231.20-1.333,9920.00%
2023/01/162.230.992.431.2431.05-0.234,0170.00%
2023/01/13131.00331.2331.05-234,090-0.01%
2023/01/12231.202631.1331.05-2434,885-0.07%
2023/01/1000.00230.8530.85-235,179-0.01%
2023/01/091.130.892830.7330.95-2735,303-0.08%
2023/01/061.130.0500.0030.151.134,9890.00%
2023/01/0500.001130.0930.00-1135,172-0.03%
2023/01/04129.85530.0029.90-435,277-0.01%
2023/01/0300.00230.1030.25-235,433-0.01%
2022/12/30129.8000.0029.80135,2270.00%
2022/12/291229.751230.0929.95035,2310.00%
2022/12/28330.40230.5030.60135,0610.00%
2022/12/27130.312230.3530.30-2134,931-0.06%
2022/12/26230.581130.5830.60-934,857-0.03%
2022/12/23230.601030.4530.70-834,932-0.02%
2022/12/22130.8521.230.2330.65-20.234,654-0.06%
2022/12/216029.151329.3729.704732,4600.14%
2022/12/202.128.76428.8628.45-1.930,545-0.01%
2022/12/199.128.56128.4028.308.129,3310.03%
2022/12/16128.8500.0029.40127,8900.00%
2022/12/1500.00629.4729.25-626,717-0.02%
2022/12/14229.3500.0029.05226,7660.01%
2022/12/1300.005.129.2829.15-5.127,093-0.02%
2022/12/12128.70129.0029.00026,6670.00%
2022/12/09128.9000.0029.05127,1440.00%
2022/12/08328.85229.0528.95127,1430.00%
2022/12/07129.001.229.1029.00-0.227,0790.00%
2022/12/061.128.98229.0529.00-0.927,0660.00%
2022/12/0500.00429.1529.20-426,901-0.01%
2022/12/02229.00229.0829.00026,8470.00%
2022/12/0100.001029.2529.25-1026,934-0.04%
2022/11/30128.80129.1529.15026,6610.00%
2022/11/29428.58428.8028.70026,0610.00%
2022/11/288.127.971128.3627.90-2.925,715-0.01%
2022/11/25528.89229.5528.75325,2890.01%
2022/11/2400.001229.3729.20-1224,984-0.05%
2022/11/2300.00229.0029.00-224,482-0.01%
2022/11/22028.90528.9529.00-524,459-0.02%
2022/11/212.228.60528.7729.00-2.824,325-0.01%
2022/11/17228.40128.5028.40123,9050.00%
2022/11/16628.7600.0028.80623,7970.03%
2022/11/1500.002.229.0929.10-2.223,637-0.01%
2022/11/14228.4513.428.6128.95-11.423,327-0.05%
2022/11/11527.80327.9028.00222,6500.01%
2022/11/0900.003.127.6527.80-3.122,554-0.01%
2022/11/0800.00627.4027.40-622,670-0.03%
2022/11/0700.00127.1527.15-122,8230.00%
2022/11/040.126.8500.0026.750.122,9510.00%
2022/11/03426.85226.8526.85222,8550.01%
2022/10/311526.831026.8526.85523,1880.02%
2022/10/28526.7800.0027.15523,3510.02%
2022/10/2700.001027.1027.05-1023,482-0.04%
2022/10/260.227.3200.0027.300.223,7160.00%
2022/10/25227.15227.3527.25024,2740.00%
2022/10/21227.956.128.0328.05-4.124,644-0.02%
2022/10/205.127.03727.7128.60-1.925,118-0.01%
2022/10/190.127.60427.5327.45-3.925,560-0.02%
2022/10/18127.1500.0027.20126,8710.00%
2022/10/17226.45227.0527.05027,5540.00%
2022/10/14427.10127.1026.90328,2990.01%
2022/10/13426.9500.0026.90428,9450.01%
2022/10/123.127.2500.0027.503.129,6600.01%
2022/10/1100.002.327.5827.35-2.330,472-0.01%
2022/10/0700.00227.7027.55-230,607-0.01%
2022/10/0600.003.227.7627.80-3.230,887-0.01%
2022/10/051227.37527.5427.60731,3260.02%
2022/10/0400.00326.8027.20-331,457-0.01%
2022/10/03226.5300.0026.45231,3770.01%
2022/09/30326.4500.0026.70331,5680.01%
2022/09/2900.00126.8027.00-131,7180.00%
2022/09/2814.426.574.226.6226.6510.231,9100.03%
2022/09/27626.98926.8926.80-332,055-0.01%
2022/09/2628.127.0821.127.1927.10732,1680.02%
2022/09/23327.8800.0027.85332,2200.01%
2022/09/226.327.6300.0028.456.332,6180.02%
2022/09/21728.034228.3528.35-3532,579-0.11%
2022/09/20928.524228.9728.60-3332,492-0.10%
2022/09/190.129.35129.5029.30-0.932,3630.00%
2022/09/1600.00429.4029.35-433,347-0.01%
2022/09/15529.30529.5429.50034,7690.00%
2022/09/147.329.30729.4129.300.335,3340.00%
2022/09/13329.6300.0029.80336,0340.01%
2022/09/120.129.6500.0029.700.136,5810.00%
2022/09/0800.002.229.1529.25-2.237,020-0.01%
2022/09/07828.9600.0028.75836,9780.02%
2022/09/061029.071.329.1129.208.836,8980.02%
2022/09/0500.00328.9329.00-337,080-0.01%
2022/09/02128.600.128.7028.550.937,2450.00%
2022/09/017.228.6000.0028.557.237,2800.02%
2022/08/3100.001628.9228.95-1637,205-0.04%
2022/08/30528.90529.0029.00037,1570.00%
2022/08/292.128.861128.8228.80-8.937,256-0.02%
2022/08/260.129.20129.3029.25-0.937,4250.00%
2022/08/25929.101929.1429.15-1037,641-0.03%
2022/08/240.129.05329.0029.05-2.937,952-0.01%
2022/08/22229.00528.9629.00-338,968-0.01%
2022/08/190.129.2000.0029.200.139,1800.00%
2022/08/1800.00529.1829.20-539,328-0.01%
2022/08/17129.403629.1529.20-3539,403-0.09%
2022/08/160.929.10629.1029.00-5.139,474-0.01%
2022/08/15129.005.429.2429.15-4.439,619-0.01%
2022/08/121028.901628.8428.75-639,496-0.02%
2022/08/110.128.45628.3828.45-5.939,794-0.01%
2022/08/10327.93528.0028.00-239,839-0.01%
2022/08/08128.00128.0527.95040,3900.00%
2022/08/0500.00828.1628.30-840,506-0.02%
2022/08/04527.81227.9827.85341,1280.01%
2022/08/0300.000.128.1028.05-0.141,3200.00%
2022/08/023.528.241.128.3528.352.441,4420.01%
2022/08/012528.511828.4128.60741,4780.02%
2022/07/2810.227.433.127.4827.357.141,0800.02%
2022/07/272427.561027.6027.601440,6520.03%
2022/07/2620.327.85227.9527.8518.340,2010.05%
2022/07/253631.2332.430.8531.303.638,9080.01%
2022/07/222430.73830.7630.801637,5980.04%
2022/07/213.130.40930.2830.50-5.937,530-0.02%
2022/07/201.130.351030.4330.50-8.937,597-0.02%
2022/07/1931.230.041930.2330.2512.237,8290.03%
2022/07/183.128.80129.4030.652.137,5560.01%
2022/07/156.128.9000.0028.956.137,2840.02%
2022/07/141.129.0200.0029.251.137,3270.00%
2022/07/135.328.9500.0029.055.337,2050.01%
2022/07/1223.228.824.628.8828.9018.637,3800.05%
2022/07/11729.1400.0029.10737,3860.02%
2022/07/08529.33229.2829.35337,4330.01%
2022/07/076.228.971229.1429.05-5.837,445-0.02%
2022/07/06129.05329.1029.00-237,525-0.01%
2022/07/05429.14229.1529.20237,5030.01%
2022/07/0427.228.69628.4528.6521.237,4380.06%
2022/07/01228.6512.928.6828.70-10.937,570-0.03%
2022/06/30628.50228.6528.45437,5950.01%
2022/06/29229.055.329.2429.10-3.337,376-0.01%
2022/06/281428.91329.1029.201137,2870.03%
2022/06/272029.57429.5329.451637,9470.04%
2022/06/2426.429.00229.0529.0024.437,8700.06%
2022/06/232729.49529.8929.002237,3180.06%
2022/06/222731.19131.8531.002636,0740.07%
2022/06/211.132.010.731.8531.850.436,0460.00%
2022/06/2011.132.5800.0032.1511.135,9230.03%
2022/06/17333.27333.2533.15036,2690.00%
2022/06/161333.851233.8433.55137,2740.00%
2022/06/15333.88734.1333.80-437,870-0.01%
2022/06/144.233.80033.9034.004.238,2130.01%
2022/06/13133.951034.0034.00-938,572-0.02%
2022/06/10334.550.234.5034.502.938,8560.01%
2022/06/09134.5500.0034.50139,3720.00%
2022/06/07234.680.234.6034.751.840,4500.00%
2022/06/0600.0011.534.4134.65-11.540,918-0.03%
2022/06/026.633.7900.0033.756.643,0660.02%
2022/06/01734.21134.4034.15645,4500.01%
2022/05/315.334.2300.0034.655.346,0990.01%
2022/05/304.734.440.534.5034.504.246,5690.01%
2022/05/270.134.051.234.3534.40-1.148,6830.00%
2022/05/260.134.0510034.1034.05-99.951,413-0.19%
2022/05/2510033.70333.7733.859751,8180.19%
2022/05/24333.67333.8033.55052,3810.00%
2022/05/23333.501.133.6033.55252,3850.00%
2022/05/203.133.35133.3033.352.152,9250.00%
2022/05/197.233.0400.0032.957.254,3740.01%
2022/05/18333.501.233.5833.551.854,0640.00%
2022/05/17833.220.233.4033.007.853,9640.01%
2022/05/1610.433.315.133.4533.205.353,8660.01%
2022/05/13933.4300.0033.35953,8090.02%
2022/05/121533.50833.3933.20753,8050.01%
2022/05/119.534.400.534.4034.20953,5900.02%
2022/05/1011.134.59134.7034.6010.154,0670.02%
2022/05/096.635.19335.0035.003.654,0350.01%
2022/05/065.235.82235.6535.803.254,2040.01%
2022/05/05436.3620.136.5036.35-16.154,535-0.03%
2022/05/045.836.1000.0036.055.854,5980.01%
2022/05/031.435.91135.9536.000.455,0280.00%
2022/04/291636.12236.1536.101455,1660.03%
2022/04/282735.912.236.1536.0524.855,3560.04%
2022/04/277.335.522135.5435.60-13.755,156-0.02%
2022/04/2647.136.4510236.2036.10-54.954,761-0.10% 大賣/
2022/04/2513.236.7900.0036.6013.253,9000.02%
2022/04/229.137.7600.0037.609.152,9500.02%
2022/04/2130.738.1200.0037.8030.752,6060.06%
2022/04/202.138.4730.138.3038.30-2852,794-0.05%
2022/04/195.138.630.238.7538.604.852,5240.01%
2022/04/1840.638.63638.9838.5034.652,6350.07%
2022/04/1525.139.5533.139.5439.55-852,034-0.02%
2022/04/14239.552139.6039.50-1951,916-0.04%
2022/04/1300.002.139.5039.50-2.151,8930.00%
2022/04/12139.2016.239.3039.35-15.251,767-0.03%
2022/04/11139.45639.4039.40-551,913-0.01%
2022/04/084.138.92239.1539.202.151,9750.00%
2022/04/07338.9000.0038.80351,7770.01%
2022/04/06439.06139.2039.35351,6410.01%
2022/04/0100.00239.0839.20-251,3800.00%
2022/03/3100.00238.9838.95-251,1520.00%
2022/03/3029.238.652738.8738.952.251,0970.00%
2022/03/292139.56839.5839.401350,7420.03%
2022/03/281.339.518.139.5040.00-6.751,021-0.01%
2022/03/25640.0110.140.0540.00-4.151,552-0.01%
2022/03/24340.001340.0340.00-1052,528-0.02%
2022/03/2321.139.86839.8440.0013.154,7750.02%
2022/03/223339.881039.7939.802354,2520.04%
2022/03/2120.139.9895.339.8539.75-75.253,362-0.14%
2022/03/181539.133039.0239.05-1552,118-0.03%
2022/03/17238.73738.7538.85-552,028-0.01%
2022/03/161638.42102.138.6338.55-86.151,788-0.17% 大賣/
2022/03/1513.138.5012.138.6238.70151,3500.00%
2022/03/145538.75132.338.8038.80-77.351,489-0.15% 大賣/
2022/03/11138.50638.4638.45-551,578-0.01%
2022/03/105738.3022.138.2238.3034.951,3220.07%
2022/03/0914.237.7615.637.8837.95-1.451,2680.00%
2022/03/0819.638.121137.7437.408.651,3270.02%
2022/03/0720.538.416038.3939.00-39.549,111-0.08%
2022/03/0417.538.515338.4638.40-35.547,384-0.07%
2022/03/0361.238.7126.338.6438.6034.946,7730.07%
2022/03/027038.194038.4538.303046,1910.06%
2022/03/0117238.2844.538.0737.95127.544,2020.29% 大買/鉅額交易
2022/02/25435.64435.6136.00042,0610.00%
2022/02/2420.135.521435.4735.256.142,5010.01%
2022/02/23536.10836.1536.05-342,451-0.01%
2022/02/222035.964.336.0836.1515.743,0400.04%
2022/02/214035.784636.3036.45-642,972-0.01%
2022/02/18735.601735.6035.65-1041,854-0.02%
2022/02/1700.002135.5035.55-2142,578-0.05%
2022/02/160.135.40335.5235.45-2.942,957-0.01%
2022/02/154.235.2300.0035.054.243,1530.01%
2022/02/142.135.15235.5035.500.144,0710.00%
2022/02/11535.66435.8035.70144,1110.00%
2022/02/10035.552835.3335.65-2844,572-0.06%
2022/02/0900.00234.8034.95-245,1140.00%
2022/02/08234.2500.0034.50245,2780.00%
2022/02/075.133.81333.8034.252.145,2220.00%
2022/01/260.133.5500.0033.650.144,8710.00%
2022/01/25833.44333.4233.45545,2260.01%
2022/01/241.233.381133.4033.45-9.845,308-0.02%
2022/01/21133.90133.9033.85045,4140.00%
2022/01/20434.202.434.1734.151.645,4430.00%
2022/01/199.334.151034.2334.05-0.745,5230.00%
2022/01/18034.602034.7834.60-2045,378-0.04%
2022/01/175.134.7900.0035.005.145,3200.01%
2022/01/141235.031034.9535.20245,7630.00%
2022/01/132835.3838.435.4935.50-10.445,982-0.02%
2022/01/1200.00834.6334.85-845,897-0.02%
2022/01/11134.60934.5534.55-846,055-0.02%
2022/01/10234.901034.6534.90-846,223-0.02%
2022/01/07134.90634.7634.80-546,604-0.01%
2022/01/0513.334.78834.7534.855.348,0350.01%
2022/01/041834.48634.4534.451248,8710.02%
2022/01/03435.08235.2535.00250,8500.00%
2021/12/301035.35535.3035.35552,7630.01%
2021/12/291435.15535.1935.25953,5180.02%
2021/12/280.335.2510435.3535.40-103.754,578-0.19% 大賣/鉅額交易
2021/12/271.135.41335.5535.25-1.956,0250.00%
2021/12/24135.751035.6435.55-957,136-0.02%
2021/12/231335.191135.2335.50258,0050.00%
2021/12/2200.00135.7035.65-158,6670.00%
2021/12/21735.04635.2935.70158,8810.00%
2021/12/2051.135.8613.236.0335.6037.958,9420.06%
2021/12/173435.404935.3335.45-1559,029-0.03%
2021/12/16034.2500.0034.35057,9160.00%
2021/12/151.134.1000.0034.251.160,1820.00%
2021/12/1400.001234.1234.10-1262,281-0.02%
2021/12/13334.53734.7434.60-463,530-0.01%
2021/12/101134.492234.3034.20-1164,452-0.02%
2021/12/091034.352934.3034.35-1966,455-0.03%
2021/12/081234.59734.3634.10570,6150.01%
2021/12/07334.303134.1634.35-2872,968-0.04%
2021/12/062.134.002.134.0033.90073,2560.00%
2021/12/03833.992634.0634.10-1875,227-0.02%
2021/12/023.333.891733.6533.90-13.776,797-0.02%
2021/12/014.132.90432.8433.100.180,1690.00%
2021/11/301232.78932.9132.55380,7170.00%
2021/11/2918.132.87732.8232.9011.180,9650.01%
2021/11/26533.22533.6533.05082,4730.00%
2021/11/2511.833.831333.7633.80-1.284,2980.00%
2021/11/2411633.663633.7933.808085,2810.09% 大買/
2021/11/23633.202933.2633.10-2385,030-0.03%
2021/11/222132.4200.0032.602185,7200.02%
2021/11/191732.822332.7832.60-685,464-0.01%
2021/11/1811.233.01532.9532.956.285,3500.01%
2021/11/174433.10333.1033.054185,2540.05%
2021/11/1622.233.22533.1033.1517.285,8670.02%
2021/11/1518.533.679.233.6033.659.386,8850.01%
2021/11/129.134.241234.2334.25-2.987,5890.00%
2021/11/11334.1525.434.5834.35-22.488,779-0.03%
2021/11/10734.2418.434.2834.10-11.489,287-0.01%
2021/11/0922.134.55234.8034.5020.190,3240.02%
2021/11/0817.134.3143.234.1834.40-26.291,701-0.03%
2021/11/058.532.9800.0033.108.592,3210.01%
2021/11/0411.533.33133.2533.2510.592,8250.01%
2021/11/037.433.421233.5433.50-4.694,5330.00%
2021/11/024533.66133.5033.204494,8320.05%
2021/11/011233.34233.3333.401095,0300.01%
2021/10/29633.43133.7033.60594,8900.01%
2021/10/281133.811133.8233.70095,2270.00%
2021/10/27133.95633.9333.90-596,087-0.01%
2021/10/26333.70333.8833.75097,6050.00%
2021/10/222333.544633.4133.30-2398,964-0.02%
2021/10/212933.973834.0033.90-999,159-0.01%
2021/10/2039.133.641133.8533.5528.199,4330.03%
2021/10/19933.54433.4933.45599,7940.01%
2021/10/18933.567133.5233.65-62100,584-0.06%
2021/10/154.233.251633.2233.20-11.9102,281-0.01%
2021/10/146.132.7918.132.8932.75-12103,758-0.01%
2021/10/1370.132.895732.3532.4013.1104,6580.01%
2021/10/121333.20333.2733.4010104,4450.01%
2021/10/0850.133.872033.7033.2030.1104,6000.03%
2021/10/079734.415234.4734.5045103,8540.04%
2021/10/067.135.01935.6235.05-1.9103,9720.00%
2021/10/053.134.92234.7035.601.1104,9860.00%
2021/10/045535.743235.0035.0023105,2130.02%
2021/10/0111.135.721035.7035.851.1105,9380.00%
2021/09/303.136.01535.8736.30-1.9108,3940.00%
2021/09/293035.364335.3135.20-13109,385-0.01%
2021/09/289.135.6710135.6135.75-91.9111,723-0.08% 大賣/
2021/09/2710736.08836.1835.9599114,0200.09% 大買/
2021/09/241136.10336.3236.008119,6060.01%
2021/09/2342.136.34536.4636.1537.1128,2940.03%
2021/09/222336.43336.4236.3020133,1990.02%
2021/09/1766.137.991738.2337.8049.1135,5000.04%
2021/09/164138.593138.7738.5010134,7430.01%
2021/09/1510.139.303239.0539.25-21.9134,636-0.02%
2021/09/1429.139.746839.7339.85-39135,759-0.03%
2021/09/136339.9014439.9840.05-81138,433-0.06% 大賣/
2021/09/105039.11308.238.9839.10-258.2136,318-0.19% 大賣/鉅額交易
2021/09/095438.0867.537.9938.35-13.5135,703-0.01%
2021/09/0820138.35170.538.2237.6030.5136,6350.02% 大買/大賣/
2021/09/0790.138.643538.9138.5055.1136,6110.04%
2021/09/06107.138.49109.138.6238.85-2.1137,0620.00% 大買/大賣/
2021/09/033337.7610.237.6337.4522.8135,2680.02%
2021/09/022137.411437.2537.007137,2850.01%
2021/09/012838.014238.1937.75-14139,749-0.01%
2021/08/3120737.374237.8438.15165139,3130.12% 大買/鉅額交易
2021/08/309.337.302637.4437.50-16.7139,754-0.01%
2021/08/27636.411836.7636.90-12140,948-0.01%
2021/08/263736.783137.1436.356145,5020.00%
2021/08/253935.8735.135.9536.003.9152,0660.00%
2021/08/241635.8021.535.7936.00-5.5154,6680.00%
2021/08/232.435.741.535.8535.650.9160,8350.00%
2021/08/206835.367235.1035.10-4166,6320.00%
2021/08/1919.135.811036.4635.309.1168,7660.01%
2021/08/186336.396035.9037.003169,6850.00%
2021/08/1745.137.113237.7436.2513.1172,3830.01%
2021/08/1690.237.985637.4937.6534.2174,5550.02%
2021/08/1331.137.793837.8937.75-6.9179,3440.00%
2021/08/121537.847537.8338.00-60184,844-0.03%
2021/08/111937.4114.537.1737.054.5191,2260.00%
2021/08/10636.901236.8636.80-6191,0210.00%
2021/08/091136.5497.637.1337.45-86.6196,274-0.04%
2021/08/06335.671035.9835.85-7201,5470.00%
2021/08/0513.136.05536.1236.008.1210,0590.00%
2021/08/041536.74736.7936.808221,1360.00%
2021/08/031636.59536.7236.9011233,9610.00%
2021/08/021237.028837.0837.25-76242,971-0.03%
2021/07/307336.7983.536.9236.35-10.5246,3440.00%
2021/07/293436.025.135.9336.3028.9254,4520.01%
2021/07/28635.1381.135.1335.30-75.1260,353-0.03%
2021/07/275.435.451535.4135.20-9.6265,5560.00%
2021/07/262336.091336.1035.8010270,7090.00%
2021/07/23235.9812.135.9636.30-10.1275,5890.00%
2021/07/22935.216335.5435.20-54277,422-0.02%
2021/07/213935.797.535.1435.1031.5279,9340.01%
2021/07/2094.536.4216.536.3236.0578282,1750.03%
2021/07/192136.321036.3036.6011284,8290.00%
2021/07/162436.425.336.4736.3518.7292,2440.01%
2021/07/1525.236.493036.7637.00-4.8295,6080.00%
2021/07/143236.05435.8035.9028301,4470.01%
2021/07/137737.0725.237.4436.5051.8306,0640.02%
2021/07/122438.183238.6337.90-8309,2960.00%
2021/07/094837.88121.537.9538.05-73.5312,461-0.02% 大賣/
2021/07/0835.138.026338.3638.75-27.9318,600-0.01%
2021/07/0794.238.448638.4438.058.2319,5590.00%
2021/07/064840.02118.140.5539.70-70.1318,322-0.02% 大賣/
2021/07/0556.139.99321.740.1839.90-265.6317,842-0.08% 大賣/鉅額交易
2021/07/026939.17223.339.0838.95-154.3317,242-0.05% 大賣/鉅額交易
2021/07/0121640.11124.539.7539.1091.5316,8170.03% 大買/大賣/
2021/06/30218.239.44309.339.5639.60-91.1310,414-0.03% 大買/大賣/
2021/06/29433.137.77213.538.1037.75219.6300,4950.07% 大買/大賣/鉅額交易
2021/06/2872.336.8011936.8537.45-46.7294,424-0.02% 大賣/
2021/06/253236.342336.2535.759290,1480.00%
2021/06/242035.924235.9835.80-22289,062-0.01%
2021/06/238435.8129.135.8535.4054.9287,6790.02%
2021/06/2210135.9015935.5936.15-58285,044-0.02% 大買/大賣/
2021/06/217534.55834.3834.3067280,1480.02%
2021/06/182735.5112635.1635.00-99278,081-0.04% 大賣/
2021/06/1748.135.6732.135.4135.4516275,9080.01%
2021/06/167736.022536.0635.5052274,4330.02%
2021/06/157135.6547.535.9035.8523.5272,4840.01%
2021/06/114236.302736.7536.1515270,2630.01%
2021/06/1015536.104535.6736.15110268,2280.04% 大買/鉅額交易
2021/06/098836.173736.4236.1051265,6690.02%
2021/06/0875.237.191437.5837.2061.2262,4120.02%
2021/06/0749.137.133237.5037.3017.1261,7890.01%
2021/06/0475.138.6021139.0438.05-135.9259,522-0.05% 大賣/鉅額交易
2021/06/03112.739.1169.139.2438.8043.6258,1180.02% 大買/
2021/06/0254.539.04251.538.4339.50-197253,358-0.08% 大賣/鉅額交易
2021/06/014536.993237.0337.3513245,3490.01%
2021/05/3122738.359438.0136.95133243,1040.05% 大買/鉅額交易
2021/05/2850.236.57113.236.6736.55-63236,893-0.03% 大賣/
2021/05/2777.235.085734.8634.6020.2230,7300.01%
2021/05/267234.427734.2734.85-5228,2570.00%
2021/05/256034.842634.7934.4534225,7490.02%
2021/05/2413935.6613135.7335.508222,3230.00% 大買/大賣/
2021/05/21169.435.9717836.4436.20-8.6219,5660.00% 大買/大賣/
2021/05/2083.135.905436.2135.1529.1213,4510.01%
2021/05/19382.537.74281.537.0937.80101206,8990.05% 大買/大賣/
2021/05/183634.251834.6834.8018198,5850.01%
2021/05/1730.432.5710732.6731.65-76.6197,129-0.04% 大賣/
2021/05/14127.435.1229535.6534.85-167.6190,893-0.09% 大買/大賣/鉅額交易
2021/05/13784.237.0159037.9336.60194.2183,5710.11% 大買/大賣/鉅額交易
2021/05/12243.439.09140.139.2038.35103.3174,7350.06% 大買/大賣/鉅額交易
2021/05/11283.444.0717044.1342.00113.4163,1600.07% 大買/大賣/鉅額交易
2021/05/10250.344.42168.143.4945.0082.2150,0160.05% 大買/大賣/
2021/05/0780.540.51101.140.3741.20-20.5140,620-0.01% 大賣/
2021/05/06910.140.8787940.2141.0031.1136,3910.02% 大買/大賣/
2021/05/0516.637.87155.839.2539.25-139.2126,621-0.11% 大賣/鉅額交易
2021/05/0412136.3347.236.8036.2573.8119,9980.06% 大買/
2021/05/03189.239.34194.139.5838.55-4.9114,0870.00% 大買/大賣/
2021/04/293139.606339.5739.30-32108,516-0.03%
2021/04/282538.1983.838.2938.20-58.8103,105-0.06%
2021/04/27113.239.4518139.1839.10-67.8100,884-0.07% 大買/大賣/
2021/04/26168.139.6582.739.7140.0085.497,3700.09% 大買/
2021/04/2335.138.3989.338.0338.10-54.293,376-0.06%
2021/04/22250.239.64127.940.5938.90122.389,3320.14% 大買/大賣/鉅額交易
2021/04/214838.424338.6738.50580,8960.01%
2021/04/201,54738.701,539.937.7839.007.276,8930.01% 大買/大賣/
2021/04/19233.138.1027.437.8638.65205.770,4690.29% 大買/鉅額交易
2021/04/1637.234.75124.435.3035.15-87.264,352-0.14% 大賣/
2021/04/1515733.4270232.9133.00-54559,455-0.92% 大買/大賣/鉅額交易
2021/04/1458732.3317232.4732.95415.155,0860.75% 大買/大賣/鉅額交易
2021/04/1310730.1645.230.6630.2061.848,7940.13% 大買/
2021/04/1215.229.55109.529.4829.60-94.348,382-0.19% 大賣/
2021/04/092527.964727.8927.95-2246,327-0.05%
2021/04/0844.227.883927.9328.155.244,9480.01%
2021/04/0730.126.9377.226.7026.90-4742,611-0.11%
2021/04/060.225.851.625.9125.95-1.440,2600.00%
2021/04/01225.887225.9025.80-7040,097-0.17%
2021/03/31125.904.125.7925.90-3.139,947-0.01%
2021/03/3000.00225.7025.80-239,585-0.01%
2021/03/29125.555.125.5425.55-4.139,402-0.01%
2021/03/260.725.050.825.0525.05-0.140,8260.00%
2021/03/25225.105325.1825.00-5141,695-0.12%
2021/03/24124.9000.0025.00142,0130.00%
2021/03/23125.1500.0025.10142,2120.00%
2021/03/22225.08125.0025.15142,4800.00%
2021/03/19825.04225.0825.10643,1580.01%
2021/03/18625.571125.7025.45-544,172-0.01%
2021/03/17225.55425.6125.65-244,4680.00%
2021/03/160.125.500.125.5025.50044,7360.00%
2021/03/15125.65125.6025.65044,6450.00%
2021/03/12325.803125.8225.90-2844,668-0.06%
2021/03/1100.00525.8625.80-544,666-0.01%
2021/03/10525.92725.7725.75-244,3580.00%
2021/03/09325.572325.6625.70-2043,890-0.05%
2021/03/08025.00825.1625.10-842,839-0.02%
2021/03/050.124.9500.0024.950.142,5900.00%
2021/03/04525.061.125.1025.003.943,3710.01%
2021/03/031024.85125.0025.05943,0770.02%
2021/03/02724.785.324.9524.651.742,6580.00%
2021/02/261224.88324.9524.75943,0400.02%
2021/02/2500.00225.2525.30-242,5160.00%
2021/02/241525.2600.0025.051542,5460.04%
2021/02/23125.154.325.2125.30-3.342,107-0.01%
2021/02/221324.58124.8524.451241,2150.03%
2021/02/1900.00724.4924.60-741,145-0.02%
2021/02/1800.00324.3224.40-341,183-0.01%
2021/02/17024.00424.0524.00-441,006-0.01%
2021/02/051.123.3900.0023.401.140,6640.00%
2021/02/04123.2500.0023.20140,9710.00%
2021/02/03523.5500.0023.65541,6570.01%
2021/02/01523.35123.2523.20441,3780.01%
2021/01/29923.05723.1322.95241,2300.00%
2021/01/28823.24123.3023.30740,8400.02%
2021/01/2600.0018.423.5923.70-18.440,242-0.05%
2021/01/25423.9800.0023.95440,0050.01%
2021/01/22323.371.823.3723.651.239,9660.00%
2021/01/21123.801523.6823.60-1439,764-0.04%
2021/01/209.523.581023.5823.45-0.539,5610.00%
2021/01/181224.29124.6524.251138,6680.03%
2021/01/1500.001224.9524.90-1238,199-0.03%
2021/01/14425.4600.0025.30437,6120.01%
2021/01/13125.45225.3825.55-137,3170.00%
2021/01/12325.5500.0025.30336,8890.01%
2021/01/113.125.6700.0025.903.136,3200.01%
2021/01/08526.0017.125.7426.00-12.135,953-0.03%
2021/01/071525.503725.4825.70-2235,217-0.06%
2021/01/0612026.142725.7425.509334,5330.27% 大買/
2021/01/0512.126.023325.8726.00-20.932,980-0.06%
2021/01/04124.95225.0524.95-130,1590.00%
2020/12/31624.7900.0024.75629,6240.02%
2020/12/301024.933724.9625.00-2729,359-0.09%
2020/12/2900.001424.6024.65-1428,602-0.05%
2020/12/28624.20124.2024.30528,1700.02%
2020/12/24524.25224.2024.35327,7810.01%
2020/12/231024.18124.0524.40927,4540.03%
2020/12/222025.162325.1324.50-327,142-0.01%
2020/12/213324.85224.7524.953125,5650.12%
2020/12/1800.00224.2524.45-224,615-0.01%
2020/12/17624.21124.3024.40524,2360.02%
2020/12/16824.465.224.5024.402.823,8650.01%
2020/12/15224.30525.0024.35-323,610-0.01%
2020/12/14224.205024.6224.65-4822,740-0.21%
2020/12/11023.851123.9223.95-1121,317-0.05%
2020/12/10423.724823.7123.65-4420,885-0.21%
2020/12/0900.001223.4323.35-1220,218-0.06%
2020/12/081023.35223.3723.35820,0300.04%
2020/12/070.223.4000.0023.450.219,8470.00%
2020/12/046.123.412823.3823.40-21.919,651-0.11%
2020/12/03023.2000.0023.30019,4060.00%
2020/12/0200.00723.2423.30-720,404-0.03%
2020/12/0100.00323.0023.10-320,162-0.01%
2020/11/30723.44823.3622.80-119,995-0.01%
2020/11/27723.191223.2123.15-518,928-0.03%
2020/11/261023.002.323.0923.107.718,4920.04%
2020/11/25323.123722.9123.05-3418,399-0.18%
2020/11/24622.711322.7722.65-717,746-0.04%
2020/11/2300.001522.5022.65-1517,443-0.09%
2020/11/2000.00222.0022.00-217,026-0.01%
2020/11/191022.00522.0022.00516,8590.03%
2020/11/171021.88221.8521.95816,3400.05%
2020/11/12021.50821.5421.60-815,773-0.05%
2020/11/11721.25521.4021.75215,4910.01%
2020/11/10020.70220.7820.80-214,594-0.01%
2020/11/0900.00120.6520.70-114,417-0.01%
2020/11/03020.50120.5520.60-114,480-0.01%
2020/10/29120.4000.0020.40114,3460.01%
2020/10/27420.6000.0020.70414,3070.03%
2020/10/26220.50120.7020.70114,3140.01%
2020/10/230.120.5000.0020.500.114,2720.00%
2020/10/22320.5520020.6020.55-19714,417-1.37% 大賣/鉅額交易
2020/10/20120.6000.0020.70114,5760.01%
2020/10/1900.00620.6020.60-614,631-0.04%
2020/10/1600.001120.5120.45-1114,737-0.07%
2020/10/120.120.5000.0020.500.114,9600.00%
2020/10/05020.601620.7420.60-1615,039-0.11%
2020/09/29120.6500.0020.60115,2110.01%
2020/09/25120.1000.0020.15115,2430.01%
2020/09/1500.00520.9020.95-514,724-0.03%
2020/09/1400.002.120.9920.95-2.114,964-0.01%
2020/09/11320.90220.8520.95115,0430.01%
2020/09/10020.85320.9020.90-315,013-0.02%
2020/09/08120.854020.8520.90-3915,019-0.26%
2020/09/0724720.93821.0121.0023914,8991.60% 大買/鉅額交易
2020/09/040.420.0500.0020.000.413,8990.00%
2020/09/03020.10120.1520.15-114,032-0.01%
2020/09/02120.00222.620.0520.10-221.614,179-1.56% 大賣/鉅額交易
2020/09/01120.0000.0020.00114,3960.01%
2020/08/311420.0300.0019.901414,5080.10%
2020/08/28519.9500.0020.00514,6000.03%
2020/08/26520.050.220.0020.104.815,2590.03%
2020/08/2400.00120.0020.00-115,844-0.01%
2020/08/2121020.0500.0020.0021016,0991.30% 大買/鉅額交易
2020/08/20619.8400.0019.80616,1170.04%
2020/08/19720.26520.3520.25216,0640.01%
2020/08/18120.4000.0020.50116,0550.01%
2020/08/17320.30120.3020.40216,1610.01%
2020/08/1400.00520.1520.20-516,160-0.03%
2020/08/1300.00420.1620.20-416,192-0.02%
2020/08/121020.152.520.1020.207.516,3150.05%
2020/08/11020.20420.2020.20-416,326-0.02%
2020/08/10020.05719.9520.10-716,247-0.04%
2020/08/06120.0000.0020.10116,3660.01%
2020/08/05119.9000.0020.00116,3940.01%
2020/08/043.119.8000.0019.853.116,5260.02%
2020/07/31119.8000.0019.80116,6240.01%
2020/07/29319.9200.0019.90316,7210.02%
2020/07/24420.3000.0020.15417,4510.02%
2020/07/21720.6600.0020.60717,2730.04%
2020/07/17120.9500.0020.90117,2220.01%
2020/07/1600.004.320.9220.90-4.317,505-0.02%
2020/07/15720.804020.8620.90-3317,527-0.19%
2020/07/1400.00220.7020.60-217,597-0.01%
2020/07/13120.7000.0020.70117,8300.01%
2020/07/1000.00620.7720.70-618,001-0.03%
2020/07/0900.001220.7820.85-1218,053-0.07%
2020/07/08120.751020.8020.85-917,838-0.05%
2020/07/072120.7800.0020.752117,8150.12%
2020/07/06120.90920.8621.00-817,801-0.05%
2020/07/03020.70820.7520.75-817,842-0.04%
2020/07/02620.55520.6520.55117,9450.01%
2020/07/01620.5900.0020.60618,1910.03%
2020/06/292020.5900.0020.552018,5300.11%
2020/06/2400.00120.8520.85-118,641-0.01%
2020/06/231020.5500.0020.751018,7620.05%
2020/06/22120.5000.0020.55118,8230.01%
2020/06/19120.50120.7020.50019,0090.00%
2020/06/18620.5600.0020.55618,9220.03%
2020/06/170.220.90620.8120.95-5.818,994-0.03%
2020/06/1600.001420.8520.80-1419,673-0.07%
2020/06/15320.4200.0020.35320,2980.01%
2020/06/12220.45120.4520.65120,5430.00%
2020/06/111121.122021.1320.90-921,033-0.04%
2020/06/10221.20221.2321.20021,2150.00%
2020/06/0900.002021.3021.30-2022,105-0.09%
2020/06/08221.13321.1821.20-122,3320.00%
2020/06/0500.00221.0021.00-222,282-0.01%
2020/06/042020.98020.9020.952022,2610.09%
2020/06/03120.80520.8220.90-422,329-0.02%
2020/06/02120.251.820.3220.40-0.822,0700.00%
2020/06/011.120.00420.0520.10-2.921,824-0.01%
2020/05/297.619.89119.9519.806.621,6710.03%
2020/05/2800.00119.9519.95-121,2750.00%
2020/05/2700.001019.8519.90-1021,237-0.05%
2020/05/26119.803.519.8619.90-2.521,309-0.01%
2020/05/2213.119.6400.0019.6013.121,3950.06%
2020/05/21119.85119.9019.90021,3510.00%
2020/05/202.119.85619.8619.90-421,238-0.02%
2020/05/1900.00219.8019.80-221,158-0.01%
2020/05/181.319.66419.6619.65-2.721,021-0.01%
2020/05/141019.6300.0019.551020,9290.05%
2020/05/13119.55519.6019.85-420,773-0.02%
2020/05/12319.6000.0019.60320,6660.01%
2020/05/111.119.9000.0019.851.120,4790.01%
2020/05/07219.6000.0019.55220,2220.01%
2020/05/064.619.6900.0019.554.620,1210.02%
2020/05/041419.4800.0019.551419,9870.07%
2020/04/30119.90220.0020.00-119,779-0.01%
2020/04/291119.80219.8019.85919,4760.05%
2020/04/281.219.5200.0019.551.219,3920.01%
2020/04/2700.00219.5319.50-219,817-0.01%
2020/04/2400.001.119.2119.15-1.119,611-0.01%
2020/04/23119.1000.0019.15119,5590.01%
2020/04/22118.90019.3019.15119,4310.01%
2020/04/21819.2300.0019.10819,3020.04%
2020/04/204.519.68119.8519.603.519,0260.02%
2020/04/17119.75219.8519.75-118,952-0.01%
2020/04/16819.6900.0019.75818,7420.04%
2020/04/15219.9500.0020.00218,4580.01%
2020/04/141.119.7500.0019.751.118,2200.01%
2020/04/10419.63119.6019.70318,0240.02%
2020/04/09419.5100.0019.50418,0180.02%
2020/04/08519.501019.5019.55-517,889-0.03%
2020/04/07319.25119.2519.30217,8120.01%
2020/04/06118.9000.0019.25117,8230.01%
2020/04/01518.8000.0018.80517,5340.03%
2020/03/31319.0200.0018.95317,2230.02%
2020/03/30119.0000.0019.00116,9560.01%
2020/03/272619.431119.5919.401516,7070.09%
2020/03/2500.00119.4519.40-116,647-0.01%
2020/03/23219.0000.0018.90216,1870.01%
2020/03/2000.00319.5019.80-316,059-0.02%
2020/03/19718.4200.0018.60715,3580.05%
2020/03/18219.30119.6019.30114,7760.01%
2020/03/1710.419.5300.0019.5010.414,4490.07%
2020/03/16820.12220.0020.00613,8260.04%
2020/03/1330.319.9900.0020.2030.313,4390.23%
2020/03/123.321.531221.6621.40-8.712,375-0.07%
2020/03/115.222.2400.0022.355.211,9610.04%
2020/03/100.222.450.422.4522.35-0.211,7250.00%
2020/03/0913.122.5700.0022.4013.111,5690.11%
2020/03/06322.9300.0022.90311,1740.03%
2020/03/05323.2000.0023.30311,0090.03%
2020/03/03123.0000.0023.00110,9530.01%
2020/03/0200.00722.8522.90-710,887-0.06%
2020/02/27122.9000.0023.00111,2210.01%
2020/02/26622.9000.0022.85611,1140.05%
2020/02/25222.9500.0022.95210,9030.02%
2020/02/24123.0000.0023.00110,8740.01%
2020/02/211.623.2700.0023.201.610,7490.01%
2020/02/203.123.32223.4523.301.110,7070.01%
2020/02/19123.45123.4523.50010,6710.00%
2020/02/18023.3500.0023.45010,6700.00%
2020/02/171.223.3100.0023.351.210,6900.01%
2020/02/1400.00123.4023.45-110,802-0.01%
2020/02/12123.4500.0023.45110,7960.01%
2020/02/1000.00123.3023.45-110,871-0.01%
2020/02/0600.001023.4523.35-1010,952-0.09%
2020/02/05223.2523123.4023.25-22910,959-2.09% 大賣/鉅額交易
2020/02/031623.00223.0523.001410,9690.13%
2020/01/31423.2420.123.2023.10-16.110,846-0.15%
2020/01/305.123.040.723.1023.004.410,6920.04%
2020/01/20124.002.224.0524.05-1.210,165-0.01%
2020/01/170.223.95424.0024.05-3.810,170-0.04%
2020/01/152223.91724.0024.051510,3550.14%
2020/01/060.623.8000.0023.800.610,5460.01%
2020/01/0313.624.0600.0024.1013.610,5690.13%
2020/01/020.823.9000.0024.000.810,5040.01%
2019/12/31123.90124.0023.90010,5060.00%
2019/12/3000.00623.9824.00-610,464-0.06%
2019/12/2300.001.223.7523.90-1.210,870-0.01%
2019/12/2000.00923.6523.65-910,904-0.08%
2019/12/194.423.7000.0023.704.410,6850.04%
2019/12/18023.752.223.8023.90-2.210,752-0.02%
2019/12/170.923.65523.8023.80-4.110,822-0.04%
2019/12/16223.6000.0023.50210,7280.02%
2019/12/1300.001323.7023.70-1310,773-0.12%
2019/12/12423.5500.0023.45410,7370.04%
2019/12/10123.4000.0023.45110,7100.01%
2019/12/0600.00123.3523.40-110,905-0.01%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/030.123.4500.0023.550.111,0080.00%
2019/11/2800.001023.6023.70-1011,172-0.09%
2019/11/2200.00123.3023.45-111,323-0.01%
2019/11/18423.2500.0023.45411,7230.03%
2019/11/15623.33223.3023.20411,8310.03%
2019/11/14023.25123.2523.20-111,932-0.01%
2019/11/0800.00423.7523.80-412,219-0.03%
2019/11/060.623.6500.0023.650.612,3160.00%
2019/11/0400.00123.5523.60-112,458-0.01%
2019/11/0100.00123.4523.55-112,566-0.01%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/3000.001223.4523.50-1212,806-0.09%
2019/10/2500.003023.4523.45-3012,833-0.23%
2019/10/2400.00123.5023.50-112,894-0.01%
2019/10/2300.00123.3523.40-113,192-0.01%
2019/10/2200.00123.3023.40-113,318-0.01%
2019/10/2100.00523.2023.30-513,338-0.04%
2019/10/17123.252123.2823.25-2013,417-0.15%
2019/10/16123.1500.0023.20113,2840.01%
2019/10/15423.0400.0023.20413,2390.03%
2019/10/14223.0500.0023.15213,3010.02%
2019/10/091.122.9100.0022.901.113,2660.01%
2019/10/08222.9500.0023.05213,2350.02%
2019/10/042622.890.323.0022.8525.713,1710.19%
2019/10/031322.9000.0022.851313,1230.10%
2019/10/02023.0500.0022.95012,9900.00%
2019/10/011.322.97123.3023.050.312,9420.00%
2019/09/271723.0400.0023.001712,7070.13%
2019/09/261.123.0600.0023.101.112,6300.01%
2019/09/25823.0500.0023.10812,6970.06%
2019/09/24123.1000.0023.20112,6090.01%
2019/09/23123.2000.0023.15112,5990.01%
2019/09/20123.1500.0023.45112,7650.01%
2019/09/19123.1000.0023.20112,5610.01%
2019/09/18323.2500.0023.20312,5870.02%
2019/09/1600.00123.5523.55-112,689-0.01%
2019/09/12123.552023.5623.50-1912,835-0.15%
2019/09/11323.47223.4823.50112,9800.01%
2019/09/09323.18223.2023.20112,9140.01%
2019/09/061223.0500.0023.151212,9960.09%
2019/09/04423.0000.0023.00412,9550.03%
2019/09/03423.0500.0023.00412,8430.03%
2019/08/301023.0300.0023.151012,8840.08%
2019/08/29222.8500.0022.95212,8720.02%
2019/08/28722.85222.8823.10512,8540.04%
2019/08/2716.122.880.523.0022.8515.612,7730.12%
2019/08/262.122.9600.0022.952.112,4020.02%
2019/08/22323.0800.0023.15312,4450.02%
2019/08/19123.1500.0023.05113,9080.01%
2019/08/16223.05323.1823.10-113,853-0.01%
2019/08/15623.1200.0023.05613,7790.04%
2019/08/14523.2700.0023.20513,9200.04%
2019/08/08123.4500.0023.40114,1750.01%
2019/08/076.223.3100.0023.306.214,4000.04%
2019/08/065.123.3400.0023.505.114,6610.03%
2019/08/05823.5100.0023.50814,6870.05%
2019/08/022823.5600.0023.652814,5940.19%
2019/08/01123.8500.0023.80114,5500.01%
2019/07/29124.1500.0024.15114,5470.01%
2019/07/26124.15124.1524.20014,5350.00%
2019/07/2500.000.324.2024.10-0.314,5050.00%
2019/07/24124.955925.0025.00-5814,326-0.40%
2019/07/1900.001424.9024.90-1413,965-0.10%
2019/07/1500.000.224.7024.70-0.213,6550.00%
2019/07/1100.00024.8024.80013,6830.00%
2019/07/0500.00124.7524.70-113,767-0.01%
2019/07/02524.7300.0024.60513,9750.04%
2019/07/01124.801.224.8924.85-0.113,8840.00%
2019/06/2800.00325.0024.95-313,995-0.02%
2019/06/2600.00125.0024.90-113,918-0.01%
2019/06/2100.00125.0025.00-113,775-0.01%
2019/06/2000.00124.7524.80-113,502-0.01%
2019/06/1900.00124.8024.95-113,299-0.01%
2019/06/1800.00124.5024.60-113,071-0.01%
2019/06/17124.4500.0024.55112,9810.01%
2019/06/1000.00224.4324.50-213,039-0.02%
2019/06/0600.001024.2524.35-1013,073-0.08%
2019/06/0500.00124.2524.20-113,065-0.01%
2019/06/04024.2000.0024.20013,0460.00%
2019/06/03124.1000.0024.15113,1640.01%
2019/05/31124.0500.0024.30113,3410.01%
2019/05/30524.1000.0024.10513,4500.04%
2019/05/28124.2500.0024.30113,5510.01%
2019/05/240.624.45424.5524.40-3.412,096-0.03%
2019/05/211024.6000.0024.651012,1290.08%
2019/05/17124.0000.0024.00111,8730.01%
2019/05/169.223.9800.0024.009.211,7680.08%
2019/05/15124.000.424.2024.000.611,6560.01%
2019/05/147.224.1100.0024.107.211,5180.06%
2019/05/13124.501.824.5524.45-0.811,229-0.01%
2019/05/10124.6000.0024.55111,3470.01%
2019/05/09224.800.224.8524.701.811,5080.02%
2019/05/030.125.007.325.0525.10-7.211,565-0.06%
2019/05/02124.95224.9824.90-111,588-0.01%
2019/04/30124.950.524.9524.950.511,6260.00%
2019/04/29325.07225.0525.10111,5910.01%
2019/04/2600.001025.0025.10-1011,687-0.09%
2019/04/2500.00625.0125.00-611,761-0.05%
2019/04/243.825.0600.0025.103.811,7980.03%
2019/04/23125.0500.0025.15112,0620.01%
2019/04/19125.1500.0025.20112,3580.01%
2019/04/18125.10625.1025.10-512,581-0.04%
2019/04/160.425.1000.0025.200.413,0240.00%
2019/04/110.425.05325.0525.05-2.613,233-0.02%
2019/04/1000.001025.1825.25-1013,263-0.08%
2019/04/090.825.0000.0025.100.813,2660.01%
2019/04/01025.0000.0025.00013,2340.00%
2019/03/28125.0000.0025.00113,0590.01%
2019/03/2600.00324.9725.00-313,204-0.02%
2019/03/25124.9000.0024.85113,2640.01%
2019/03/2100.00225.0025.00-213,325-0.02%
2019/03/1500.00125.0025.05-113,706-0.01%
2019/03/141424.8000.0024.751413,5590.10%
2019/03/1200.00125.0525.10-113,619-0.01%
2019/03/08124.7500.0024.75113,8330.01%
2019/03/07124.8500.0024.95114,1440.01%
2019/03/060.525.15125.1525.15-0.514,0540.00%
2019/03/04125.4000.0025.35114,2120.01%
2019/02/26125.251025.3025.50-914,093-0.06%
2019/02/25525.30225.2825.30313,8950.02%
2019/02/220.325.1500.0025.250.313,8880.00%
2019/02/20625.1600.0025.20613,8610.04%
2019/02/191025.0000.0025.001013,8700.07%
2019/02/14125.3000.0025.20114,2010.01%
2019/02/12125.40525.3025.45-414,021-0.03%
2019/01/0900.00524.7024.95-514,168-0.04%
2019/01/0800.001124.4524.50-1114,036-0.08%
2018/12/2800.00724.0024.25-715,614-0.04%
2018/12/27123.9000.0023.95115,7280.01%
2018/12/26123.8000.0023.80115,7450.01%
2018/12/25223.7500.0023.80215,9700.01%
2018/12/2100.00124.2024.20-116,676-0.01%
2018/12/1900.00224.2524.30-216,861-0.01%
2018/12/170.524.0500.0024.050.517,1730.00%
2018/12/14224.0500.0024.15217,2670.01%
2018/12/1300.00424.3624.30-417,334-0.02%
2018/12/1200.0015.824.0124.35-15.817,364-0.09%
2018/12/11123.8500.0023.95117,2310.01%
2018/12/07123.9500.0023.90117,4180.01%
2018/12/04124.2000.0024.45117,6150.01%
2018/12/0300.00524.2024.25-517,446-0.03%
2018/11/2900.00224.0023.85-217,283-0.01%
2018/11/2800.00123.8023.85-117,175-0.01%
2018/11/27223.7500.0023.65217,0670.01%
2018/11/261123.8700.0023.951116,9830.06%
2018/11/23123.8500.0023.85116,8690.01%
2018/11/1900.00124.5024.50-117,164-0.01%
2018/11/15124.0000.0024.10117,6750.01%
2018/11/13524.00524.2024.25017,7610.00%
2018/11/12124.2000.0024.25117,7100.01%
2018/11/0500.00624.1224.35-618,497-0.03%
2018/11/02323.8700.0024.15318,4200.02%
2018/10/31324.08124.4024.40218,3560.01%
2018/10/3000.00124.1024.15-118,183-0.01%
2018/10/26523.80523.6023.65018,1570.00%
2018/10/24623.7200.0023.70618,2500.03%
2018/10/231124.0500.0024.151118,1500.06%
2018/10/22224.13324.3024.15-118,345-0.01%
2018/10/18124.15224.2024.25-119,532-0.01%
2018/10/12124.4526.324.2824.50-25.319,699-0.13%
2018/10/11224.35524.6824.20-319,466-0.02%
2018/10/0900.00125.4525.35-118,594-0.01%
2018/10/0500.001.225.1425.10-1.218,143-0.01%
2018/10/02325.201.125.2025.201.917,6360.01%
2018/10/0100.00425.5325.50-417,469-0.02%
2018/09/2800.00925.5025.50-917,346-0.05%
2018/09/2700.00725.4225.45-716,943-0.04%
2018/09/26225.5000.0025.45216,8100.01%
2018/09/25225.338.325.2425.35-6.316,673-0.04%
2018/09/2100.00125.2025.25-116,545-0.01%
2018/09/19224.8023.124.9525.10-21.116,357-0.13%
2018/09/1800.00624.9825.00-616,396-0.04%
2018/09/133.224.4000.0024.453.216,2590.02%
2018/09/071024.8000.0024.701016,4020.06%
2018/09/05224.7000.0024.65216,3810.01%
2018/09/03324.72124.9524.85216,3810.01%
2018/08/3100.00225.0525.15-216,311-0.01%
2018/08/29225.330.125.3525.451.916,3250.01%
2018/08/2800.000.325.3525.50-0.316,4580.00%
2018/08/24125.408.225.3925.25-7.217,001-0.04%
2018/08/23125.40725.4725.50-617,559-0.03%
2018/08/2200.00625.2625.30-617,578-0.03%
2018/08/2100.001625.0025.00-1617,100-0.09%
2018/08/201024.95324.9524.95716,9140.04%
2018/08/17024.6500.0024.65016,7760.00%
2018/08/160.124.7500.0024.900.116,7110.00%
2018/08/15125.0036.424.9424.75-35.416,584-0.21%
2018/08/1400.002424.9024.95-2416,044-0.15%
2018/08/131024.3500.0024.351015,6980.06%
2018/08/0900.00124.8524.85-115,519-0.01%
2018/08/0800.00624.8524.95-615,462-0.04%
2018/08/0700.00424.8524.90-415,356-0.03%
2018/08/0600.00224.8524.90-215,283-0.01%
2018/08/0100.001224.8024.95-1215,059-0.08%
2018/07/3100.00224.9525.00-214,917-0.01%
2018/07/2700.00524.6524.65-514,454-0.03%
2018/07/26624.211524.4924.65-914,269-0.06%
2018/07/2500.00124.8024.80-113,646-0.01%
2018/07/2400.000.124.7024.75-0.113,2150.00%
2018/07/2300.00424.1524.25-412,709-0.03%
2018/07/2000.001.124.1924.25-1.112,691-0.01%
2018/07/19124.05724.2024.20-612,702-0.05%
2018/07/1800.00824.0524.10-812,705-0.06%
2018/07/1700.00124.0024.00-112,655-0.01%
2018/07/16523.9500.0023.90512,6800.04%
2018/07/1200.006.323.7423.80-6.312,811-0.05%
2018/07/100.123.6000.0023.650.112,8310.00%
2018/07/0500.000.223.4523.45-0.213,0020.00%
2018/07/0400.00123.4023.50-113,204-0.01%
2018/07/030.223.302.123.2523.25-1.913,391-0.01%
2018/06/29223.5000.0023.70213,3670.01%
2018/06/28123.2000.0023.25113,2450.01%
2018/06/277.923.3900.0023.257.913,2230.06%
2018/06/2600.000.123.4023.40-0.113,2690.00%
2018/06/25223.5000.0023.40213,2640.02%
2018/06/2200.00323.7023.70-313,210-0.02%
2018/06/21523.7400.0023.65513,2570.04%
2018/06/20223.5600.0023.80213,4570.02%
2018/06/19123.5000.0023.40113,3960.01%
2018/06/15123.6500.0023.65113,2110.01%
2018/06/141423.702023.8023.70-612,912-0.05%
2018/06/12224.10124.1024.15113,1290.01%
2018/06/11424.150.224.1024.103.813,0660.03%
2018/06/0700.00724.3624.40-713,272-0.05%
2018/06/0600.00124.2524.25-113,178-0.01%
2018/06/0500.002.124.3424.30-2.113,165-0.02%
2018/06/0400.00724.1324.20-713,052-0.05%
2018/05/30323.2800.0023.20312,3370.02%
2018/05/2900.00123.4023.40-112,372-0.01%
2018/05/28123.4500.0023.40112,6330.01%
2018/05/2400.00223.3023.25-212,910-0.02%
2018/05/2300.00523.4523.20-513,186-0.04%
2018/05/22323.3500.0023.30313,3630.02%
2018/05/21223.45123.4023.40113,7040.01%
2018/05/17123.4000.0023.35114,2380.01%
2018/05/15823.41023.4523.35814,7590.05%
2018/05/14323.5500.0023.50315,3300.02%
2018/05/1100.00223.5023.55-215,526-0.01%
2018/05/042.123.2500.0023.252.115,9070.01%
2018/05/02023.7000.0023.65016,0370.00%
2018/04/30123.5000.0023.50115,9520.01%
2018/04/27123.4000.0023.40115,8730.01%
2018/04/26023.4000.0023.35015,9510.00%
2018/04/23123.4000.0023.60116,0670.01%
2018/04/20123.70523.7523.65-416,060-0.02%
2018/04/19123.701023.6523.70-916,118-0.06%
2018/04/180.123.45523.3023.40-516,275-0.03%
2018/04/1700.00123.4023.30-116,402-0.01%
2018/04/160.223.5000.0023.450.216,6100.00%
2018/04/13123.5000.0023.45116,8960.01%
2018/04/0900.00323.6023.80-317,899-0.02%
2018/04/03223.35223.4023.35017,7200.00%
2018/04/02123.5000.0023.50117,6700.01%
2018/03/31323.5200.0023.45317,7210.02%
2018/03/30223.4300.0023.50217,8980.01%
2018/03/29423.2800.0023.20417,8510.02%
2018/03/270.123.551023.6023.55-9.917,637-0.06%
2018/03/26123.3100.0023.45117,5960.01%
2018/03/23123.5000.0023.50117,5390.01%
2018/03/220.123.8500.0023.850.117,4240.00%
2018/03/2100.001023.8023.75-1017,370-0.06%
2018/03/203.823.8000.0023.753.817,6010.02%
2018/03/19323.7800.0023.90317,6830.02%
2018/03/15223.8000.0023.75217,4470.01%
2018/03/14423.8800.0023.85417,4420.02%
2018/03/138.423.691023.8523.85-1.617,434-0.01%
2018/03/128.423.661223.7523.70-3.617,215-0.02%
2018/03/09423.5100.0023.60417,2520.02%
2018/03/0813.123.5400.0023.5013.117,2090.08%
2018/03/073823.5500.0023.503817,1200.22%
2018/03/061.123.6600.0023.701.116,9470.01%
2018/03/05323.52123.6523.60217,2100.01%
2018/03/01424.23324.3724.40116,6050.01%
2018/02/27124.1500.0024.10116,2900.01%
2018/02/2300.00924.3924.50-915,938-0.06%
2018/02/22324.2000.0024.30315,7680.02%
2018/02/21324.05424.0524.50-115,556-0.01%
2018/02/12623.72223.7523.65415,2250.03%
2018/02/09523.50123.5023.75415,0560.03%
2018/02/08123.9000.0023.75114,8420.01%
2018/02/061123.87723.5923.60414,4120.03%
2018/02/05224.5000.0024.50213,8180.01%
2018/02/0200.00124.8024.80-113,589-0.01%
2018/01/300.424.9000.0024.900.413,3360.00%
2018/01/2900.00125.0525.15-113,171-0.01%
2018/01/26324.90125.0025.10213,0220.02%
2018/01/240.124.9000.0025.000.112,8030.00%
2018/01/22225.0500.0025.05212,7700.02%
2018/01/1700.000.425.0525.15-0.412,4050.00%
2018/01/15325.051.225.0825.101.812,1490.01%
2018/01/1200.001525.3525.35-1512,011-0.12%
2018/01/1100.001425.2725.30-1411,740-0.12%
2018/01/101025.3500.0025.301011,5940.09%
2018/01/09125.15225.1525.25-111,310-0.01%
2018/01/0800.006.225.1225.25-6.211,124-0.06%
2018/01/0500.00424.9324.95-410,659-0.04%
2018/01/03224.8500.0024.90210,2850.02%
2018/01/02124.7500.0024.7019,9540.01%
中鋼 相關文章