中鋼 (2002)-日茂-南投券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
24,918張
產業
上市鋼鐵類股
3549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	25.20	24.95	-2	22,734	-0.01%
2024/05/02	0	0.00	4	25.00	24.95	-4	22,550	-0.02%
2024/04/30	0	0.00	3	25.10	24.85	-3	22,573	-0.01%
2024/04/29	0	0.00	1	24.95	25.00	-1	22,531	0.00%
2024/04/26	2	24.60	0	0.00	24.55	2	22,361	0.01%
2024/04/19	2	24.50	0	0.00	24.45	2	22,843	0.01%
2024/04/18	0	0.00	2	24.60	24.80	-2	22,443	-0.01%
2024/04/17	1	24.40	0	0.00	24.45	1	22,124	0.00%
2024/04/16	4	24.36	0.3	24.30	24.25	3.7	21,924	0.02%
2024/04/15	8	24.59	0	0.00	24.55	8	21,955	0.04%
2024/04/12	2	25.05	0	0.00	24.85	2	21,603	0.01%
2024/04/11	1	25.30	1	25.35	25.30	0	21,411	0.00%
2024/04/10	0	0.00	4	25.75	25.60	-4	21,174	-0.02%
2024/04/09	22	25.85	21	25.83	26.05	1	20,756	0.00%
2024/04/08	4	24.88	2	24.95	25.00	2	19,149	0.01%
2024/04/03	20	24.50	2.1	24.60	24.65	17.9	18,646	0.10%
2024/04/02	1	24.25	0	0.00	24.30	1	18,076	0.01%
2024/04/01	2	23.95	1	24.00	24.00	1	18,022	0.01%
2024/03/28	2	23.85	0	0.00	23.80	2	18,183	0.01%
2024/03/27	2	24.00	0	0.00	23.90	2	18,448	0.01%
2024/03/25	0	0.00	10	23.85	23.85	-10	19,003	-0.05%
2024/03/20	0	0.00	7	23.55	23.50	-7	21,978	-0.03%
2024/03/18	1	23.75	0	0.00	23.70	1	22,698	0.00%
2024/03/15	2	23.90	0	0.00	23.85	2	22,887	0.01%
2024/03/13	10	23.86	0	0.00	23.95	10	23,130	0.04%
2024/03/11	0	0.00	4.7	24.01	24.05	-4.7	23,083	-0.02%
2024/03/08	0	0.00	1	24.10	24.10	-1	23,355	0.00%
2024/03/07	5	23.95	0	0.00	23.95	5	23,599	0.02%
2024/03/06	0	0.00	0.1	24.10	24.05	-0.1	24,137	0.00%
2024/03/04	7	24.19	11.1	24.15	24.20	-4.1	26,527	-0.02%
2024/03/01	2	24.40	2.7	24.39	24.45	-0.7	27,266	0.00%
2024/02/29	6	24.63	0	0.00	24.60	6	27,983	0.02%
2024/02/27	1	24.65	0	0.00	24.65	1	28,695	0.00%
2024/02/26	1	24.95	0	0.00	24.90	1	29,191	0.00%
2024/02/23	1	25.15	10	25.10	25.00	-9	29,768	-0.03%
2024/02/19	0	0.00	0.6	25.30	25.40	-0.6	31,056	0.00%
2024/02/15	2	24.80	8	24.60	24.60	-6	31,562	-0.02%
2024/02/05	2	24.90	0	0.00	24.85	2	31,422	0.01%
2024/01/31	0	0.00	2	24.95	25.15	-2	31,838	-0.01%
2024/01/26	0	0.00	5	25.27	25.25	-5	32,375	-0.02%
2024/01/24	0	0.00	2.1	25.20	25.15	-2.1	32,398	-0.01%
2024/01/19	18	24.62	0	0.00	24.65	18	32,342	0.06%
2024/01/17	3	24.88	0	0.00	24.80	3	32,692	0.01%
2024/01/16	15	25.30	1	25.45	25.20	14	32,521	0.04%
2024/01/10	2	25.80	0	0.00	25.85	2	34,221	0.01%
2024/01/09	3	26.05	0	0.00	26.00	3	34,423	0.01%
2024/01/08	3	26.50	0	0.00	26.50	3	34,277	0.01%
2024/01/03	1	26.60	0	0.00	26.70	1	34,778	0.00%
2024/01/02	0	0.00	3	27.00	27.00	-3	34,674	-0.01%
2023/12/21	2	26.45	2	26.60	26.60	0	36,500	0.00%
2023/12/19	0	0.00	5	26.34	26.65	-5	35,930	-0.01%
2023/12/18	5	26.79	10	26.89	26.65	-5	35,758	-0.01%
2023/12/15	3	26.20	6	26.23	26.45	-3	34,745	-0.01%
2023/12/14	0	0.00	7	25.50	25.40	-7	33,085	-0.02%
2023/12/13	3	25.10	2	25.20	25.15	1	32,610	0.00%
2023/12/12	2	25.30	0	0.00	25.45	2	32,687	0.01%
2023/12/11	9	25.74	0	0.00	25.70	9	32,312	0.03%
2023/12/07	1	26.10	0	0.00	26.05	1	31,646	0.00%
2023/12/06	0	0.00	4	26.18	26.25	-4	31,648	-0.01%
2023/12/01	4	25.88	0	0.00	26.00	4	30,872	0.01%
2023/11/29	0	0.00	1	26.20	26.20	-1	28,343	0.00%
2023/11/28	0	0.00	2	26.20	26.10	-2	27,448	-0.01%
2023/11/27	0	0.00	2	26.15	26.15	-2	26,911	-0.01%
2023/11/24	2	25.38	0	0.00	25.90	2	26,050	0.01%
2023/11/22	1	25.80	2	25.50	25.80	-1	24,680	0.00%
2023/11/21	0	0.00	4	25.65	25.70	-4	24,330	-0.02%
2023/11/17	2	25.20	0	0.00	25.20	2	23,897	0.01%
2023/11/16	2	25.10	2	25.20	25.20	0	23,902	0.00%
2023/11/15	0	0.00	3	24.82	24.95	-3	23,694	-0.01%
2023/11/10	1	24.50	0	0.00	24.65	1	23,935	0.00%
2023/11/09	10	24.40	0	0.00	24.55	10	23,952	0.04%
2023/11/08	1	24.50	0	0.00	24.60	1	24,099	0.00%
2023/11/07	4	24.54	0	0.00	24.80	4	24,043	0.02%
2023/11/06	5	24.95	2.2	25.00	25.00	2.8	24,007	0.01%
2023/11/02	0	0.00	2	24.30	24.25	-2	23,784	-0.01%
2023/10/30	0	0.00	1	24.10	24.10	-1	24,425	0.00%
2023/10/27	0	0.00	1	24.10	24.00	-1	24,546	0.00%
2023/10/25	2	24.15	12	24.21	24.40	-10	24,877	-0.04%
2023/10/24	12	23.63	7	23.60	23.60	5	24,831	0.02%
2023/10/23	5	23.90	0.4	23.90	23.80	4.6	24,893	0.02%
2023/10/20	6	24.02	1	24.00	23.90	5	24,917	0.02%
2023/10/19	6	24.34	0	0.00	24.50	6	24,651	0.02%
2023/10/18	2	24.30	0.1	24.80	24.85	1.9	24,631	0.01%
2023/10/17	4	24.48	0	0.00	24.75	4	23,878	0.02%
2023/10/16	1	24.55	0	0.00	24.75	1	23,809	0.00%
2023/10/12	0	0.00	4	24.90	24.85	-4	23,787	-0.02%
2023/10/06	0	0.00	1	24.65	24.65	-1	23,291	0.00%
2023/10/05	10	24.60	0	0.00	24.55	10	23,213	0.04%
2023/10/04	2	24.20	0	0.00	24.25	2	22,864	0.01%
2023/10/02	1	25.10	4	25.05	25.25	-3	22,231	-0.01%
2023/09/28	2	25.05	2	25.10	25.25	0	22,362	0.00%
2023/09/27	16	25.33	2	25.45	25.45	14	21,904	0.06%
2023/09/26	10	26.05	0	0.00	26.05	10	21,314	0.05%
2023/09/25	1	26.15	0	0.00	26.20	1	21,227	0.00%
2023/09/22	1	26.20	0	0.00	26.20	1	21,466	0.00%
2023/09/21	5	26.10	0	0.00	26.15	5	21,461	0.02%
2023/09/15	0	0.00	1	26.60	26.60	-1	21,363	0.00%
2023/09/14	1	26.65	0	0.00	26.60	1	20,796	0.00%
2023/09/13	3	26.40	0	0.00	26.35	3	20,744	0.01%
2023/09/12	3	26.32	0	0.00	26.30	3	20,930	0.01%
2023/09/11	5	26.23	1	26.35	26.25	4	20,867	0.02%
2023/09/07	1	26.45	0	0.00	26.50	1	20,793	0.00%
2023/09/05	3	27.05	0	0.00	27.10	3	20,611	0.01%
2023/08/29	4	26.20	0	0.00	26.40	4	20,104	0.02%
2023/08/25	5	26.29	0	0.00	26.30	5	20,604	0.02%
2023/08/24	2	26.50	0	0.00	26.50	2	20,759	0.01%
2023/08/18	0	0.00	1	27.20	27.20	-1	21,018	0.00%
2023/08/17	4	26.46	0	0.00	26.60	4	20,864	0.02%
2023/08/16	0	0.00	1.1	26.95	26.85	-1.1	20,669	-0.01%
2023/08/15	6	27.20	0	0.00	27.10	6	20,450	0.03%
2023/08/14	4	27.20	0	0.00	27.20	4	20,375	0.02%
2023/08/11	1	27.75	2	27.90	27.65	-1	20,288	0.00%
2023/08/09	4	28.10	0	0.00	28.15	4	19,964	0.02%
2023/08/07	0	0.00	2	28.40	28.50	-2	19,652	-0.01%
2023/08/04	5	28.05	8	28.15	28.30	-3	19,542	-0.02%
2023/08/02	12	28.00	6	28.07	28.00	6	19,568	0.03%
2023/08/01	2	28.00	0	0.00	28.15	2	19,103	0.01%
2023/07/31	2	28.00	0	0.00	27.95	2	19,064	0.01%
2023/07/28	1	28.10	0	0.00	28.20	1	18,801	0.01%
2023/07/27	5	28.40	1	28.40	28.45	4	18,612	0.02%
2023/07/26	0	0.00	1	28.55	28.55	-1	18,339	-0.01%
2023/07/25	2	29.43	0	0.00	29.35	2	18,191	0.01%
2023/07/24	1	29.30	0	0.00	29.40	1	18,423	0.01%
2023/07/20	1	29.50	0	0.00	29.45	1	18,429	0.01%
2023/07/17	1	29.20	0	0.00	29.30	1	17,943	0.01%
2023/07/14	3	29.20	0	0.00	29.15	3	18,019	0.02%
2023/07/13	1	28.95	0	0.00	29.05	1	17,990	0.01%
2023/07/12	4	28.75	0	0.00	28.85	4	18,231	0.02%
2023/07/10	8	28.85	0	0.00	28.70	8	18,897	0.04%
2023/07/07	2	28.60	0	0.00	28.65	2	19,088	0.01%
2023/07/06	3	29.07	0	0.00	28.95	3	19,032	0.02%
2023/07/05	0	0.00	3	29.50	29.50	-3	18,642	-0.02%
2023/07/03	0	0.00	1	29.50	29.80	-1	18,535	-0.01%
2023/06/30	17	29.52	0	0.00	29.40	17	18,572	0.09%
2023/06/27	16	29.75	0	0.00	29.75	16	18,219	0.09%
2023/06/26	6	29.75	0	0.00	29.60	6	18,273	0.03%
2023/06/21	11	29.71	0	0.00	29.65	11	18,157	0.06%
2023/06/20	8	29.75	10	29.75	29.75	-2	18,113	-0.01%
2023/06/16	0	0.00	5	29.65	29.75	-5	18,049	-0.03%
2023/06/12	0.3	29.65	0	0.00	29.65	0.3	18,590	0.00%
2023/06/09	5	29.75	1	29.90	29.75	4	18,691	0.02%
2023/06/05	2	29.70	0	0.00	29.60	2	19,128	0.01%
2023/06/02	0	0.00	2	29.40	29.40	-2	19,154	-0.01%
2023/05/31	0.1	29.10	0	0.00	29.00	0.1	19,040	0.00%
2023/05/30	12	29.08	0	0.00	29.00	12	18,395	0.07%
2023/05/23	1	29.95	0	29.95	29.90	1	18,389	0.01%
2023/05/19	1	29.75	0	0.00	29.60	1	18,103	0.01%
2023/05/17	0	0.00	6	29.45	29.60	-6	18,061	-0.03%
2023/05/12	2	29.15	0	0.00	29.00	2	17,776	0.01%
2023/05/11	2	29.15	0	0.00	29.15	2	17,699	0.01%
2023/05/10	0	0.00	1	29.35	29.35	-1	17,751	-0.01%
2023/05/09	0	0.00	1	29.25	29.35	-1	17,807	-0.01%
2023/05/08	0	0.00	4	29.30	29.30	-4	17,776	-0.02%
2023/05/04	1	29.05	0	0.00	29.10	1	17,883	0.01%
2023/04/27	4	28.90	1	28.90	28.90	3	18,787	0.02%
2023/04/26	2	29.20	0	0.00	29.30	2	18,472	0.01%
2023/04/25	1	29.90	0	0.00	29.75	1	18,392	0.01%
2023/04/21	2	30.25	0	0.00	30.15	2	18,533	0.01%
2023/04/19	1	30.65	0	0.00	30.45	1	19,090	0.01%
2023/04/17	5	30.77	0	0.00	30.75	5	18,886	0.03%
2023/04/14	0	0.00	12	31.15	31.10	-12	18,795	-0.06%
2023/04/13	13	31.37	0	0.00	31.45	13	18,821	0.07%
2023/04/11	0	0.00	1	31.00	30.90	-1	18,691	-0.01%
2023/04/07	2	30.80	0	0.00	30.80	2	19,061	0.01%
2023/03/31	0	0.00	2	31.05	30.90	-2	19,621	-0.01%
2023/03/29	0	0.00	2	31.00	31.00	-2	24,190	-0.01%
2023/03/24	1	31.05	0	0.00	31.10	1	28,898	0.00%
2023/03/17	1	31.20	2	31.28	31.45	-1	30,414	0.00%
2023/03/16	1	30.55	1	30.60	30.60	0	30,063	0.00%
2023/03/13	0	0.00	1	31.15	31.00	-1	30,657	0.00%
2023/03/10	6	30.61	0	0.00	30.60	6	30,725	0.02%
2023/03/09	1	30.75	3	30.78	30.75	-2	30,970	-0.01%
2023/03/08	1	31.10	8	31.20	31.20	-7	31,556	-0.02%
2023/03/07	0	0.00	7.3	31.06	31.10	-7.3	31,827	-0.02%
2023/03/06	0	0.00	2	30.80	30.80	-2	32,278	-0.01%
2023/03/03	4	30.70	0	0.00	30.70	4	32,666	0.01%
2023/03/02	0	0.00	1	30.50	30.65	-1	33,313	0.00%
2023/03/01	38	30.59	2	30.35	30.30	36	33,269	0.11%
2023/02/24	4	31.43	0	0.00	31.40	4	32,884	0.01%
2023/02/22	0	0.00	1	31.90	31.95	-1	32,943	0.00%
2023/02/20	0	0.00	1	31.80	32.00	-1	33,056	0.00%
2023/02/17	2	31.65	0	0.00	31.70	2	33,345	0.01%
2023/02/16	0	0.00	3.2	31.55	31.60	-3.2	34,103	-0.01%
2023/02/15	0	0.00	0.2	31.35	31.35	-0.2	34,376	0.00%
2023/02/14	1	31.45	0.8	31.45	31.45	0.2	34,309	0.00%
2023/02/08	3	31.40	0	0.00	31.45	3	34,940	0.01%
2023/02/07	0	0.00	2	31.45	31.45	-2	34,964	-0.01%
2023/02/03	1	31.50	0	0.00	31.40	1	34,828	0.00%
2023/01/13	1	31.15	0	0.00	31.05	1	34,090	0.00%
2023/01/12	2	31.05	10	31.05	31.05	-8	34,885	-0.02%
2023/01/09	1	30.30	1	30.85	30.95	0	35,303	0.00%
2023/01/03	0	0.00	8.4	29.87	30.25	-8.4	35,433	-0.02%
2022/12/28	0	0.00	3	30.40	30.60	-3	35,061	-0.01%
2022/12/26	0	0.00	0.1	30.55	30.60	-0.1	34,857	0.00%
2022/12/23	8	30.25	0	0.00	30.70	8	34,932	0.02%
2022/12/22	1	30.25	3	30.50	30.65	-2	34,654	-0.01%
2022/12/21	5	29.65	37	29.43	29.70	-32	32,460	-0.10%
2022/12/20	0	0.00	1	28.80	28.45	-1	30,545	0.00%
2022/12/19	1	28.35	0	0.00	28.30	1	29,331	0.00%
2022/12/16	21	29.05	0	0.00	29.40	21	27,890	0.08%
2022/12/15	10	29.35	20	29.55	29.25	-10	26,717	-0.04%
2022/12/14	20	29.10	1	29.05	29.05	19	26,766	0.07%
2022/12/13	0	0.00	20	29.35	29.15	-20	27,093	-0.07%
2022/11/30	0	0.00	20	28.95	29.15	-20	26,661	-0.08%
2022/11/29	0	0.00	1	28.75	28.70	-1	26,061	0.00%
2022/11/28	21	28.42	0	0.00	27.90	21	25,715	0.08%
2022/11/25	0	0.00	1	29.50	28.75	-1	25,289	0.00%
2022/11/24	0	0.00	13	29.25	29.20	-13	24,984	-0.05%
2022/11/23	0	0.00	3	29.00	29.00	-3	24,482	-0.01%
2022/11/21	0	0.00	8	28.90	29.00	-8	24,325	-0.03%
2022/11/18	0	0.00	0.2	28.35	28.40	-0.2	24,031	0.00%
2022/11/15	0	0.00	1	29.05	29.10	-1	23,637	0.00%
2022/11/14	0	0.00	31	28.75	28.95	-31	23,327	-0.13%
2022/11/11	0	0.00	21.9	27.95	28.00	-21.9	22,650	-0.10%
2022/11/09	0	0.00	2	27.70	27.80	-2	22,554	-0.01%
2022/11/08	0	0.00	3	27.35	27.40	-3	22,670	-0.01%
2022/11/07	0	0.00	1	27.00	27.15	-1	22,823	0.00%
2022/11/04	3	26.63	0	0.00	26.75	3	22,951	0.01%
2022/11/02	1	27.00	0	0.00	27.20	1	22,868	0.00%
2022/11/01	0	0.00	2	27.00	27.00	-2	23,055	-0.01%
2022/10/28	6	26.79	2	27.15	27.15	4	23,351	0.02%
2022/10/26	0	0.00	1	27.35	27.30	-1	23,716	0.00%
2022/10/25	2	27.30	0	0.00	27.25	2	24,274	0.01%
2022/10/20	0	0.00	4	28.21	28.60	-4	25,118	-0.02%
2022/10/19	0	0.00	2	27.60	27.45	-2	25,560	-0.01%
2022/10/17	0	0.00	5	26.40	27.05	-5	27,554	-0.02%
2022/10/13	0	0.00	2	27.40	26.90	-2	28,945	-0.01%
2022/10/11	2	27.35	0	0.00	27.35	2	30,472	0.01%
2022/10/06	0	0.00	4	27.79	27.80	-4	30,887	-0.01%
2022/10/05	0	0.00	0.8	27.60	27.60	-0.8	31,326	0.00%
2022/09/30	1	26.65	0	0.00	26.70	1	31,568	0.00%
2022/09/28	8	26.60	0	0.00	26.65	8	31,910	0.03%
2022/09/27	4	26.88	1	27.05	26.80	3	32,055	0.01%
2022/09/26	9	27.19	0	0.00	27.10	9	32,168	0.03%
2022/09/23	1	28.00	3	28.00	27.85	-2	32,220	-0.01%
2022/09/22	20	27.82	0	0.00	28.45	20	32,618	0.06%
2022/09/21	22	28.08	0	0.00	28.35	22	32,579	0.07%
2022/09/20	5	28.58	0	0.00	28.60	5	32,492	0.02%
2022/09/19	0	0.00	2	29.50	29.30	-2	32,363	-0.01%
2022/09/15	5	29.55	3	29.50	29.50	2	34,769	0.01%
2022/09/14	1	29.35	1	29.25	29.30	0	35,334	0.00%
2022/09/12	1	29.65	0	0.00	29.70	1	36,581	0.00%
2022/09/08	0	0.00	3	29.22	29.25	-3	37,020	-0.01%
2022/09/06	0.7	29.20	0	0.00	29.20	0.7	36,898	0.00%
2022/09/05	0	0.00	3	28.93	29.00	-3	37,080	-0.01%
2022/08/31	0	0.00	6	28.80	28.95	-6	37,205	-0.02%
2022/08/30	5	28.80	0	0.00	29.00	5	37,157	0.01%
2022/08/29	0	0.00	2	29.00	28.80	-2	37,256	-0.01%
2022/08/26	2	29.15	6	29.19	29.25	-4	37,425	-0.01%
2022/08/25	0	0.00	2	29.05	29.15	-2	37,641	-0.01%
2022/08/23	12	28.80	0	0.00	28.80	12	38,628	0.03%
2022/08/19	2	29.05	0	0.00	29.20	2	39,180	0.01%
2022/08/18	3	29.15	0	0.00	29.20	3	39,328	0.01%
2022/08/16	0	0.00	3	29.08	29.00	-3	39,474	-0.01%
2022/08/15	2	29.25	101	29.15	29.15	-99	39,619	-0.25%	大賣/
2022/08/12	0	0.00	11	28.81	28.75	-11	39,496	-0.03%
2022/08/11	0	0.00	20	28.35	28.45	-20	39,794	-0.05%
2022/08/09	5	27.95	0	0.00	28.00	5	40,151	0.01%
2022/08/08	3	27.95	0	0.00	27.95	3	40,390	0.01%
2022/08/05	0	0.00	2	28.15	28.30	-2	40,506	0.00%
2022/08/04	8	27.90	0	0.00	27.85	8	41,128	0.02%
2022/08/03	5	28.05	5	28.05	28.05	0	41,320	0.00%
2022/08/02	1	28.25	4	28.33	28.35	-3	41,442	-0.01%
2022/08/01	1	27.80	4	28.54	28.60	-3	41,478	-0.01%
2022/07/28	9	27.46	0	0.00	27.35	9	41,080	0.02%
2022/07/27	19	27.60	13	27.57	27.60	6	40,652	0.01%
2022/07/26	3	27.88	2	27.85	27.85	1	40,201	0.00%
2022/07/25	32	31.08	4	31.18	31.30	28	38,908	0.07%
2022/07/22	41	30.77	18	30.80	30.80	23	37,598	0.06%
2022/07/21	4	30.08	3	30.15	30.50	1	37,530	0.00%
2022/07/20	60	30.38	48	30.46	30.50	12	37,597	0.03%
2022/07/19	5	30.00	1	30.25	30.25	4	37,829	0.01%
2022/07/15	4	28.94	1	29.00	28.95	3	37,284	0.01%
2022/07/13	6	29.00	0	0.00	29.05	6	37,205	0.02%
2022/07/12	18	28.81	0	0.00	28.90	18	37,380	0.05%
2022/07/11	7	29.20	2	29.20	29.10	5	37,386	0.01%
2022/07/08	1	29.45	0	0.00	29.35	1	37,433	0.00%
2022/07/06	4	29.00	0	0.00	29.00	4	37,525	0.01%
2022/07/05	0	0.00	1	29.00	29.20	-1	37,503	0.00%
2022/07/04	1	28.70	0	0.00	28.65	1	37,438	0.00%
2022/07/01	2	28.75	0	0.00	28.70	2	37,570	0.01%
2022/06/30	4	28.51	0	0.00	28.45	4	37,595	0.01%
2022/06/29	5	29.19	0	0.00	29.10	5	37,376	0.01%
2022/06/28	1	28.90	10	29.05	29.20	-9	37,287	-0.02%
2022/06/24	5	28.91	0	0.00	29.00	5	37,870	0.01%
2022/06/23	19	29.63	35	29.98	29.00	-16	37,318	-0.04%
2022/06/22	6	31.34	0	0.00	31.00	6	36,074	0.02%
2022/06/21	6	31.73	0	0.00	31.85	6	36,046	0.02%
2022/06/20	5	32.52	0	0.00	32.15	5	35,923	0.01%
2022/06/17	1	33.10	0	0.00	33.15	1	36,269	0.00%
2022/06/16	4	33.70	2	33.55	33.55	2	37,274	0.01%
2022/06/13	2	34.00	3	33.95	34.00	-1	38,572	0.00%
2022/06/07	0	0.00	1	34.65	34.75	-1	40,450	0.00%
2022/06/06	0	0.00	3	34.13	34.65	-3	40,918	-0.01%
2022/06/02	3	33.85	0	0.00	33.75	3	43,066	0.01%
2022/06/01	0.2	34.25	8	34.27	34.15	-7.8	45,450	-0.02%
2022/05/31	1	34.20	0	0.00	34.65	1	46,099	0.00%
2022/05/30	5	34.54	1	34.50	34.50	4	46,569	0.01%
2022/05/27	0	0.00	10	34.43	34.40	-10	48,683	-0.02%
2022/05/26	5	34.10	2	34.13	34.05	3	51,413	0.01%
2022/05/24	0	0.00	2	33.90	33.55	-2	52,381	0.00%
2022/05/23	0	0.00	1	33.65	33.55	-1	52,385	0.00%
2022/05/20	3	33.20	0	0.00	33.35	3	52,925	0.01%
2022/05/19	10	32.97	0	0.00	32.95	10	54,374	0.02%
2022/05/18	11	33.29	0.1	33.65	33.55	10.9	54,064	0.02%
2022/05/17	13	33.06	0	0.00	33.00	13	53,964	0.02%
2022/05/16	3	33.45	0	0.00	33.20	3	53,866	0.01%
2022/05/13	3	33.40	0	0.00	33.35	3	53,809	0.01%
2022/05/12	1	33.85	15	33.93	33.20	-14	53,805	-0.03%
2022/05/11	6.5	34.37	2	34.30	34.20	4.5	53,590	0.01%
2022/05/10	19	34.53	0	0.00	34.60	19	54,067	0.04%
2022/05/09	18	35.05	18	35.13	35.00	0	54,035	0.00%
2022/05/06	0	0.00	1	35.80	35.80	-1	54,204	0.00%
2022/05/05	7	36.41	0	0.00	36.35	7	54,535	0.01%
2022/05/04	0	0.00	6	36.11	36.05	-6	54,598	-0.01%
2022/05/03	0	0.00	2	35.93	36.00	-2	55,028	0.00%
2022/04/28	3	36.00	0	0.00	36.05	3	55,356	0.01%
2022/04/27	9	35.50	10	35.55	35.60	-1	55,156	0.00%
2022/04/26	50	36.42	0	0.00	36.10	50	54,761	0.09%
2022/04/25	17	36.85	0	0.00	36.60	17	53,900	0.03%
2022/04/22	22	37.85	0	0.00	37.60	22	52,950	0.04%
2022/04/21	10	37.98	0	0.00	37.80	10	52,606	0.02%
2022/04/20	13	38.58	0	0.00	38.30	13	52,794	0.02%
2022/04/18	6	38.60	0	0.00	38.50	6	52,635	0.01%
2022/04/15	5	39.55	3	39.65	39.55	2	52,034	0.00%
2022/04/14	0	0.00	1.8	39.52	39.50	-1.8	51,916	0.00%
2022/04/13	2	39.50	4	39.54	39.50	-2	51,893	0.00%
2022/04/12	0	0.00	3.1	39.25	39.35	-3.1	51,767	-0.01%
2022/04/11	2	39.15	1.4	39.40	39.40	0.6	51,913	0.00%
2022/04/08	6	38.95	0	0.00	39.20	6	51,975	0.01%
2022/04/07	3	38.90	0	0.00	38.80	3	51,777	0.01%
2022/04/06	8	39.11	2	39.10	39.35	6	51,641	0.01%
2022/03/30	3	38.82	0	0.00	38.95	3	51,097	0.01%
2022/03/29	7	39.50	0	0.00	39.40	7	50,742	0.01%
2022/03/25	0	0.00	16	40.00	40.00	-16	51,552	-0.03%
2022/03/24	0	0.00	13.8	39.99	40.00	-13.8	52,528	-0.03%
2022/03/23	6	39.85	0	0.00	40.00	6	54,775	0.01%
2022/03/22	2	39.78	45	39.82	39.80	-43	54,252	-0.08%
2022/03/21	19	39.86	23	39.98	39.75	-4	53,362	-0.01%
2022/03/18	0	0.00	13	39.06	39.05	-13	52,118	-0.02%
2022/03/17	0	0.00	2	38.73	38.85	-2	52,028	0.00%
2022/03/16	1	38.50	7	38.54	38.55	-6	51,788	-0.01%
2022/03/15	0	0.00	2	38.40	38.70	-2	51,350	0.00%
2022/03/14	0.4	38.80	5	38.67	38.80	-4.6	51,489	-0.01%
2022/03/11	1	38.45	1	38.45	38.45	0	51,578	0.00%
2022/03/10	6.3	38.33	5	38.24	38.30	1.3	51,322	0.00%
2022/03/09	3	37.63	0	0.00	37.95	3	51,268	0.01%
2022/03/08	114	38.14	14	38.37	37.40	100	51,327	0.19%	大買/
2022/03/07	6	38.16	41	38.59	39.00	-35	49,111	-0.07%
2022/03/04	3	38.48	350	38.55	38.40	-347	47,384	-0.73%	大賣/鉅額交易
2022/03/03	8	38.66	16.2	38.66	38.60	-8.2	46,773	-0.02%
2022/03/02	6	38.50	22	38.50	38.30	-16	46,191	-0.03%
2022/03/01	14	38.50	28	38.16	37.95	-14	44,202	-0.03%
2022/02/25	0	0.00	1	36.00	36.00	-1	42,061	0.00%
2022/02/23	0	0.00	1.1	36.05	36.05	-1.1	42,451	0.00%
2022/02/22	0	0.00	2	36.03	36.15	-2	43,040	0.00%
2022/02/21	11	36.39	12	36.46	36.45	-1	42,972	0.00%
2022/02/17	0	0.00	1	35.60	35.55	-1	42,578	0.00%
2022/02/16	0	0.00	102	35.45	35.45	-102	42,957	-0.24%	大賣/鉅額交易
2022/02/15	0	0.00	5	35.40	35.05	-5	43,153	-0.01%
2022/02/14	0	0.00	15	35.20	35.50	-15	44,071	-0.03%
2022/02/11	5	35.75	1	35.60	35.70	4	44,111	0.01%
2022/02/10	0	0.00	13	35.22	35.65	-13	44,572	-0.03%
2022/02/09	0	0.00	3	34.85	34.95	-3	45,114	-0.01%
2022/02/08	0	0.00	5	34.50	34.50	-5	45,278	-0.01%
2022/02/07	1	33.50	1	34.15	34.25	0	45,222	0.00%
2022/01/26	0	0.00	5	33.45	33.65	-5	44,871	-0.01%
2022/01/25	6	33.45	6	33.45	33.45	0	45,226	0.00%
2022/01/24	6	33.48	5.4	33.36	33.45	0.6	45,308	0.00%
2022/01/20	7	34.19	0	0.00	34.15	7	45,443	0.02%
2022/01/19	3	34.17	3	34.25	34.05	0	45,523	0.00%
2022/01/18	1	34.75	0	0.00	34.60	1	45,378	0.00%
2022/01/17	5	34.80	7.6	34.85	35.00	-2.6	45,320	-0.01%
2022/01/14	10	34.95	3	35.00	35.20	7	45,763	0.02%
2022/01/13	3	35.40	19	35.46	35.50	-16	45,982	-0.03%
2022/01/12	0	0.00	4.9	34.66	34.85	-4.9	45,897	-0.01%
2022/01/11	1	34.60	0	0.00	34.55	1	46,055	0.00%
2022/01/07	0	0.00	5	34.76	34.80	-5	46,604	-0.01%
2022/01/06	0	0.00	0.5	34.75	34.80	-0.5	46,923	0.00%
2022/01/05	0	0.00	12	34.80	34.85	-12	48,035	-0.02%
2022/01/04	4	34.55	10	34.50	34.45	-6	48,871	-0.01%
2022/01/03	4	34.93	3	34.90	35.00	1	50,850	0.00%
2021/12/30	2	35.30	30	35.32	35.35	-28	52,763	-0.05%
2021/12/29	106	35.16	0.1	35.25	35.25	105.9	53,518	0.20%	大買/鉅額交易
2021/12/28	3	35.30	1.1	35.25	35.40	1.9	54,578	0.00%
2021/12/27	8	35.44	2	35.35	35.25	6	56,025	0.01%
2021/12/24	11	35.82	8	35.74	35.55	3	57,136	0.01%
2021/12/23	5	35.10	0	0.00	35.50	5	58,005	0.01%
2021/12/22	1	35.70	5	35.55	35.65	-4	58,667	-0.01%
2021/12/21	10	34.98	22	35.45	35.70	-12	58,881	-0.02%
2021/12/20	15	35.90	21	35.87	35.60	-6	58,942	-0.01%
2021/12/17	0	0.00	171	35.29	35.45	-171	59,029	-0.29%	大賣/鉅額交易
2021/12/16	0	0.00	2	34.25	34.35	-2	57,916	0.00%
2021/12/13	0	0.00	4	34.71	34.60	-4	63,530	-0.01%
2021/12/10	0	0.00	4	34.60	34.20	-4	64,452	-0.01%
2021/12/08	0	0.00	5	34.40	34.10	-5	70,615	-0.01%
2021/12/07	0	0.00	13	34.15	34.35	-13	72,968	-0.02%
2021/12/06	0	0.00	5	34.00	33.90	-5	73,256	-0.01%
2021/12/03	0	0.00	10	34.05	34.10	-10	75,227	-0.01%
2021/12/02	0	0.00	8	33.81	33.90	-8	76,797	-0.01%
2021/11/30	100	32.88	1	32.90	32.55	99	80,717	0.12%
2021/11/29	8	32.85	6	32.90	32.90	2	80,965	0.00%
2021/11/26	0	0.00	14	33.10	33.05	-14	82,473	-0.02%
2021/11/25	11	33.95	5	33.75	33.80	6	84,298	0.01%
2021/11/24	0	0.00	7	33.61	33.80	-7	85,281	-0.01%
2021/11/23	8	33.05	5	33.20	33.10	3	85,030	0.00%
2021/11/22	11	32.50	1	32.50	32.60	10	85,720	0.01%
2021/11/19	5	32.65	0	0.00	32.60	5	85,464	0.01%
2021/11/18	17.8	33.00	10	33.05	32.95	7.8	85,350	0.01%
2021/11/17	1	33.10	7	33.09	33.05	-6	85,254	-0.01%
2021/11/16	15	33.42	3	33.00	33.15	12	85,867	0.01%
2021/11/15	14	33.74	3	33.57	33.65	11	86,885	0.01%
2021/11/12	4	34.20	0	0.00	34.25	4	87,589	0.00%
2021/11/11	50	34.34	9	34.50	34.35	41	88,779	0.05%
2021/11/10	10	34.28	0	0.00	34.10	10	89,287	0.01%
2021/11/09	4	34.45	5	34.64	34.50	-1	90,324	0.00%
2021/11/08	8	33.78	11.2	34.22	34.40	-3.2	91,701	0.00%
2021/11/05	8	33.09	8	32.96	33.10	0	92,321	0.00%
2021/11/04	5	33.15	0	0.00	33.25	5	92,825	0.01%
2021/11/03	15	33.40	0	0.00	33.50	15	94,533	0.02%
2021/11/01	1	33.30	0.1	33.40	33.40	0.9	95,030	0.00%
2021/10/29	0	0.00	1	33.45	33.60	-1	94,890	0.00%
2021/10/28	10	33.90	2	33.93	33.70	8	95,227	0.01%
2021/10/27	5	33.90	6	33.97	33.90	-1	96,087	0.00%
2021/10/26	5	33.50	2	33.80	33.75	3	97,605	0.00%
2021/10/22	5	33.90	10	33.50	33.30	-5	98,964	-0.01%
2021/10/21	5	33.65	1	33.90	33.90	4	99,159	0.00%
2021/10/20	0	0.00	17	33.79	33.55	-17	99,433	-0.02%
2021/10/19	13	33.51	0	0.00	33.45	13	99,794	0.01%
2021/10/18	0	0.00	3	33.47	33.65	-3	100,584	0.00%
2021/10/15	11	33.15	2.6	33.28	33.20	8.4	102,281	0.01%
2021/10/14	2.8	32.84	2	32.70	32.75	0.8	103,758	0.00%
2021/10/13	29	32.47	0	0.00	32.40	29	104,658	0.03%
2021/10/12	9	33.19	3	33.35	33.40	6	104,445	0.01%
2021/10/08	17	33.66	0	0.00	33.20	17	104,600	0.02%
2021/10/07	54	34.40	10	34.60	34.50	44	103,854	0.04%
2021/10/06	1	35.15	0	0.00	35.05	1	103,972	0.00%
2021/10/05	8	35.05	23	34.94	35.60	-15	104,986	-0.01%
2021/10/04	27.5	35.12	3	35.05	35.00	24.5	105,213	0.02%
2021/10/01	20	35.78	2	35.93	35.85	18	105,938	0.02%
2021/09/30	8	36.21	0	0.00	36.30	8	108,394	0.01%
2021/09/29	19	35.21	31	35.25	35.20	-12	109,385	-0.01%
2021/09/28	19	35.71	5	35.75	35.75	14	111,723	0.01%
2021/09/27	15	36.18	0	0.00	35.95	15	114,020	0.01%
2021/09/24	328	36.19	10	36.20	36.00	318	119,606	0.27%	大買/鉅額交易
2021/09/23	23	36.55	10	36.67	36.15	13	128,294	0.01%
2021/09/22	15	36.27	6	36.05	36.30	9	133,199	0.01%
2021/09/17	89	37.98	5	38.50	37.80	84	135,500	0.06%
2021/09/16	26	38.78	4	38.60	38.50	22	134,743	0.02%
2021/09/15	10	38.93	10	39.33	39.25	0	134,636	0.00%
2021/09/14	2	39.90	15	39.61	39.85	-13	135,759	-0.01%
2021/09/13	31	39.81	44.6	40.05	40.05	-13.6	138,433	-0.01%
2021/09/10	7	39.09	44.8	39.09	39.10	-37.8	136,318	-0.03%
2021/09/09	5	37.60	42	38.35	38.35	-37	135,703	-0.03%
2021/09/08	18	37.81	6	38.34	37.60	12	136,635	0.01%
2021/09/07	13	38.51	22	38.50	38.50	-9	136,611	-0.01%
2021/09/06	44	38.69	64.6	38.71	38.85	-20.6	137,062	-0.02%
2021/09/03	13	37.38	1	37.75	37.45	12	135,268	0.01%
2021/09/02	6	37.12	5	37.45	37.00	1	137,285	0.00%
2021/09/01	15	38.06	10	38.10	37.75	5	139,749	0.00%
2021/08/31	0	0.00	21	37.76	38.15	-21	139,313	-0.02%
2021/08/30	0	0.00	26.7	37.42	37.50	-26.7	139,754	-0.02%
2021/08/27	0.4	36.80	14	36.96	36.90	-13.6	140,948	-0.01%
2021/08/26	12	37.10	13	37.25	36.35	-1	145,502	0.00%
2021/08/25	13	36.17	0	0.00	36.00	13	152,066	0.01%
2021/08/24	2	35.73	2	36.15	36.00	0	154,668	0.00%
2021/08/23	1	35.70	0	0.00	35.65	1	160,835	0.00%
2021/08/20	26	35.10	0	0.00	35.10	26	166,632	0.02%
2021/08/19	6	35.88	0	0.00	35.30	6	168,766	0.00%
2021/08/18	1	35.70	1	36.65	37.00	0	169,685	0.00%
2021/08/17	6	36.82	33	36.82	36.25	-27	172,383	-0.02%
2021/08/16	8	37.81	36	38.02	37.65	-28	174,555	-0.02%
2021/08/13	0	0.00	28	37.96	37.75	-28	179,344	-0.02%
2021/08/12	4	37.35	50	37.85	38.00	-46	184,844	-0.02%
2021/08/11	5	37.24	15	37.15	37.05	-10	191,226	-0.01%
2021/08/10	2	36.70	5.6	36.93	36.80	-3.6	191,021	0.00%
2021/08/09	69	37.11	21	37.12	37.45	48	196,274	0.02%
2021/08/06	2	35.50	2.2	35.98	35.85	-0.2	201,547	0.00%
2021/08/05	6	36.03	0	0.00	36.00	6	210,059	0.00%
2021/08/03	2	36.50	1	36.80	36.90	1	233,961	0.00%
2021/08/02	7	37.00	9	37.10	37.25	-2	242,971	0.00%
2021/07/30	2	36.95	49	36.95	36.35	-47	246,344	-0.02%
2021/07/29	2	35.50	10	36.15	36.30	-8	254,452	0.00%
2021/07/28	8	35.33	6	35.51	35.30	2	260,353	0.00%
2021/07/27	4	35.25	1	35.30	35.20	3	265,556	0.00%
2021/07/26	1	35.80	1	35.75	35.80	0	270,709	0.00%
2021/07/22	0	0.00	2	35.20	35.20	-2	277,422	0.00%
2021/07/21	49	35.06	12	35.18	35.10	37	279,934	0.01%
2021/07/20	31	36.00	1	36.05	36.05	30	282,175	0.01%
2021/07/19	11	36.27	1	36.40	36.60	10	284,829	0.00%
2021/07/16	0	0.00	63	36.43	36.35	-63	292,244	-0.02%
2021/07/15	10	36.40	12	36.90	37.00	-2	295,608	0.00%
2021/07/14	32	35.82	11	36.19	35.90	21	301,447	0.01%
2021/07/13	48	37.17	28	37.67	36.50	20	306,064	0.01%
2021/07/12	22	38.78	8	38.14	37.90	14	309,296	0.00%
2021/07/09	32	37.90	6	38.05	38.05	26	312,461	0.01%
2021/07/08	13	37.98	9	38.35	38.75	4	318,600	0.00%
2021/07/07	36	38.37	3	38.65	38.05	33	319,559	0.01%
2021/07/06	3	40.13	80	39.91	39.70	-77	318,322	-0.02%
2021/07/05	115	39.96	26	39.99	39.90	89	317,842	0.03%	大買/
2021/07/02	19	39.18	59	39.32	38.95	-40	317,242	-0.01%
2021/07/01	39	40.06	100	39.57	39.10	-61	316,817	-0.02%
2021/06/30	35	39.29	77	39.66	39.60	-42	310,414	-0.01%
2021/06/29	66	37.94	55	37.83	37.75	11	300,495	0.00%
2021/06/28	29	37.11	154	36.97	37.45	-125	294,424	-0.04%	大賣/鉅額交易
2021/06/25	4	35.95	9	36.22	35.75	-5	290,148	0.00%
2021/06/24	8	35.86	21	35.88	35.80	-13	289,062	0.00%
2021/06/23	7	35.68	6	35.49	35.40	1	287,679	0.00%
2021/06/22	112	35.12	46	35.97	36.15	66	285,044	0.02%	大買/
2021/06/21	42	34.41	10	34.25	34.30	32	280,148	0.01%
2021/06/18	28	35.49	1	35.60	35.00	27	278,081	0.01%
2021/06/17	8	35.49	0	0.00	35.45	8	275,908	0.00%
2021/06/16	7	35.64	10	35.60	35.50	-3	274,433	0.00%
2021/06/15	6	35.54	1	35.85	35.85	5	272,484	0.00%
2021/06/11	25	36.06	3.3	36.88	36.15	21.7	270,263	0.01%
2021/06/10	18	35.57	14	35.80	36.15	4	268,228	0.00%
2021/06/09	29	36.26	1	35.85	36.10	28	265,669	0.01%
2021/06/08	3	37.32	1	37.30	37.20	2	262,412	0.00%
2021/06/07	24	37.63	8	37.66	37.30	16	261,789	0.01%
2021/06/04	51.1	38.28	2	39.25	38.05	49.1	259,522	0.02%
2021/06/03	49	39.02	21	38.70	38.80	28	258,118	0.01%
2021/06/02	25	38.23	107	39.05	39.50	-82	253,358	-0.03%	大賣/
2021/06/01	9	36.68	13	37.05	37.35	-4	245,349	0.00%
2021/05/31	32	37.87	38	38.10	36.95	-6	243,104	0.00%
2021/05/28	59	36.91	152	36.57	36.55	-93	236,893	-0.04%	大賣/
2021/05/27	18	35.17	12	34.70	34.60	6	230,730	0.00%
2021/05/26	22	34.24	7	34.70	34.85	15	228,257	0.01%
2021/05/25	59	34.78	4	34.58	34.45	55	225,749	0.02%
2021/05/24	24	35.66	32	35.56	35.50	-8	222,323	0.00%
2021/05/21	77	35.54	91	35.31	36.20	-14	219,566	-0.01%
2021/05/20	120	35.82	17	35.02	35.15	103	213,451	0.05%	大買/鉅額交易
2021/05/19	79	37.32	22.2	37.58	37.80	56.8	206,899	0.03%
2021/05/18	2	34.00	14	34.16	34.80	-12	198,585	-0.01%
2021/05/17	20	32.08	45	32.48	31.65	-25	197,129	-0.01%
2021/05/14	32	34.52	16.1	34.72	34.85	15.9	190,893	0.01%
2021/05/13	44.5	36.58	13	36.33	36.60	31.5	183,571	0.02%
2021/05/12	60	38.49	12	37.95	38.35	48	174,735	0.03%
2021/05/11	35	43.39	70.6	42.93	42.00	-35.6	163,160	-0.02%
2021/05/10	4	43.36	242	43.66	45.00	-238	150,016	-0.16%	大賣/鉅額交易
2021/05/07	77	40.03	43	40.35	41.20	34	140,620	0.02%
2021/05/06	110	41.14	121	41.30	41.00	-11	136,391	-0.01%	大買/大賣/
2021/05/05	8	39.18	24	39.32	39.25	-16	126,621	-0.01%
2021/05/04	20	36.96	28.1	38.18	36.25	-8.1	119,998	-0.01%
2021/05/03	19	39.14	21	39.68	38.55	-2	114,087	0.00%
2021/04/29	41	39.46	110.4	39.47	39.30	-69.4	108,516	-0.06%	大賣/
2021/04/28	21	38.10	87	38.19	38.20	-66	103,105	-0.06%
2021/04/27	60	39.57	20.1	39.32	39.10	39.9	100,884	0.04%
2021/04/26	31	39.13	57.3	39.73	40.00	-26.3	97,370	-0.03%
2021/04/23	36	38.23	35.1	38.05	38.10	0.9	93,376	0.00%
2021/04/22	46	40.11	126	40.35	38.90	-80	89,332	-0.09%	大賣/
2021/04/21	75	38.70	95	38.41	38.50	-20	80,896	-0.02%
2021/04/20	32	38.16	64.5	38.12	39.00	-32.5	76,893	-0.04%
2021/04/19	82	37.49	39.2	38.00	38.65	42.8	70,469	0.06%
2021/04/16	42	35.06	32	35.18	35.15	10	64,352	0.02%
2021/04/15	66	33.36	50.8	33.10	33.00	15.2	59,455	0.03%
2021/04/14	31.6	32.51	122.7	32.41	32.95	-91	55,086	-0.17%	大賣/
2021/04/13	70	30.66	36	30.40	30.20	34	48,794	0.07%
2021/04/12	21	29.66	57	29.52	29.60	-36	48,382	-0.07%
2021/04/09	94	27.81	24	27.92	27.95	70	46,327	0.15%
2021/04/08	29.1	27.92	55	28.01	28.15	-25.9	44,948	-0.06%
2021/04/07	1	27.00	44	26.73	26.90	-43	42,611	-0.10%
2021/04/06	2	25.90	9	25.88	25.95	-7	40,260	-0.02%
2021/04/01	0	0.00	7	25.86	25.80	-7	40,097	-0.02%
2021/03/31	0	0.00	3	25.87	25.90	-3	39,947	-0.01%
2021/03/30	0	0.00	5	25.66	25.80	-5	39,585	-0.01%
2021/03/29	0	0.00	4	25.53	25.55	-4	39,402	-0.01%
2021/03/26	4	25.01	0	0.00	25.05	4	40,826	0.01%
2021/03/25	2	25.00	4	25.20	25.00	-2	41,695	0.00%
2021/03/24	0	0.00	4	25.00	25.00	-4	42,013	-0.01%
2021/03/23	0	0.00	1	25.10	25.10	-1	42,212	0.00%
2021/03/22	8	25.09	0	0.00	25.15	8	42,480	0.02%
2021/03/19	12	25.12	2	25.35	25.10	10	43,158	0.02%
2021/03/18	10	25.53	9	25.61	25.45	1	44,172	0.00%
2021/03/17	2	25.60	6	25.61	25.65	-4	44,468	-0.01%
2021/03/16	2	25.45	45	25.45	25.50	-43	44,736	-0.10%
2021/03/15	2	25.65	1	25.55	25.65	1	44,645	0.00%
2021/03/12	0	0.00	6	25.82	25.90	-6	44,668	-0.01%
2021/03/11	5	25.80	13.1	25.85	25.80	-8.1	44,666	-0.02%
2021/03/10	15	25.65	7	25.79	25.75	8	44,358	0.02%
2021/03/09	1	25.45	36	25.58	25.70	-35	43,890	-0.08%
2021/03/08	0	0.00	16	25.17	25.10	-16	42,839	-0.04%
2021/03/05	1.5	24.92	1	24.95	24.95	0.5	42,590	0.00%
2021/03/04	3	25.03	2	25.13	25.00	1	43,371	0.00%
2021/03/03	0	0.00	5.1	24.98	25.05	-5.1	43,077	-0.01%
2021/03/02	3	24.90	2	25.03	24.65	1	42,658	0.00%
2021/02/26	5	24.78	1	25.05	24.75	4	43,040	0.01%
2021/02/25	20	25.10	13	25.16	25.30	7	42,516	0.02%
2021/02/24	6	25.36	2	25.60	25.05	4	42,546	0.01%
2021/02/23	5	25.20	44	25.10	25.30	-39	42,107	-0.09%
2021/02/22	15	24.72	1	24.70	24.45	14	41,215	0.03%
2021/02/19	0	0.00	4	24.46	24.60	-4	41,145	-0.01%
2021/02/18	0	0.00	11.4	24.40	24.40	-11.4	41,183	-0.03%
2021/02/17	0	0.00	7	23.87	24.00	-7	41,006	-0.02%
2021/02/04	2	23.35	7	23.49	23.20	-5	40,971	-0.01%
2021/02/03	1	23.50	1	23.55	23.65	0	41,657	0.00%
2021/02/02	0	0.00	1	23.70	23.80	-1	41,591	0.00%
2021/02/01	0	0.00	11	23.24	23.20	-11	41,378	-0.03%
2021/01/29	1	22.95	5	23.10	22.95	-4	41,230	-0.01%
2021/01/28	3	23.33	0	0.00	23.30	3	40,840	0.01%
2021/01/27	4	23.64	1	23.95	23.55	3	40,381	0.01%
2021/01/26	6	23.65	0	0.00	23.70	6	40,242	0.01%
2021/01/25	0	0.00	6	23.95	23.95	-6	40,005	-0.01%
2021/01/22	23	23.48	0	0.00	23.65	23	39,966	0.06%
2021/01/20	8	23.86	0	0.00	23.45	8	39,561	0.02%
2021/01/19	1	24.30	4	24.31	24.30	-3	38,843	-0.01%
2021/01/18	14	24.20	7.2	24.34	24.25	6.8	38,668	0.02%
2021/01/15	12	25.00	12	25.14	24.90	0	38,199	0.00%
2021/01/14	15	25.38	0	0.00	25.30	15	37,612	0.04%
2021/01/13	10	25.24	4	25.36	25.55	6	37,317	0.02%
2021/01/12	4	25.23	0	0.00	25.30	4	36,889	0.01%
2021/01/11	3	25.87	1	25.85	25.90	2	36,320	0.01%
2021/01/08	2	25.75	66	25.61	26.00	-64	35,953	-0.18%
2021/01/07	8	25.51	12	25.70	25.70	-4	35,217	-0.01%
2021/01/06	21	26.45	8.8	25.74	25.50	12.2	34,533	0.04%
2021/01/05	10	25.90	98.4	26.02	26.00	-88.4	32,980	-0.27%
2021/01/04	6	24.99	7	24.96	24.95	-1	30,159	0.00%
2020/12/31	1	24.80	10	24.80	24.75	-9	29,624	-0.03%
2020/12/30	4	25.04	7	24.99	25.00	-3	29,359	-0.01%
2020/12/29	0	0.00	2	24.63	24.65	-2	28,602	-0.01%
2020/12/28	1	24.20	2	24.30	24.30	-1	28,170	0.00%
2020/12/25	3	24.17	14.8	24.21	24.20	-11.8	28,056	-0.04%
2020/12/24	1	24.20	0	0.00	24.35	1	27,781	0.00%
2020/12/23	1	24.05	3	24.25	24.40	-2	27,454	-0.01%
2020/12/22	76	24.97	18	24.93	24.50	58	27,142	0.21%
2020/12/21	0	0.00	16	24.83	24.95	-16	25,565	-0.06%
2020/12/18	11	24.20	4	24.34	24.45	7	24,615	0.03%
2020/12/17	7	24.15	0.6	24.30	24.40	6.4	24,236	0.03%
2020/12/16	1	24.35	3	24.48	24.40	-2	23,865	-0.01%
2020/12/15	2	24.35	40	25.10	24.35	-38	23,610	-0.16%
2020/12/14	5	24.05	8	24.51	24.65	-3	22,740	-0.01%
2020/12/11	3	23.83	29	23.94	23.95	-26	21,317	-0.12%
2020/12/10	6	23.61	12.3	23.75	23.65	-6.3	20,885	-0.03%
2020/12/09	0	0.00	5.5	23.30	23.35	-5.5	20,218	-0.03%
2020/12/08	12	23.34	9	23.30	23.35	3	20,030	0.01%
2020/12/07	8	23.43	8	23.47	23.45	0	19,847	0.00%
2020/12/04	0	0.00	5	23.39	23.40	-5	19,651	-0.03%
2020/12/03	0	0.00	4.3	23.29	23.30	-4.3	19,406	-0.02%
2020/12/02	0	0.00	11	23.20	23.30	-11	20,404	-0.05%
2020/12/01	0	0.00	5	22.89	23.10	-5	20,162	-0.02%
2020/11/30	22	23.40	5	23.40	22.80	17	19,995	0.09%
2020/11/27	0	0.00	7.2	23.25	23.15	-7.2	18,928	-0.04%
2020/11/26	7	23.00	10	23.10	23.10	-3	18,492	-0.02%
2020/11/25	9	23.07	13	23.18	23.05	-4	18,399	-0.02%
2020/11/24	0	0.00	0.4	22.55	22.65	-0.4	17,746	0.00%
2020/11/23	1	22.65	47	22.63	22.65	-46	17,443	-0.26%
2020/11/20	0	0.00	4	22.00	22.00	-4	17,026	-0.02%
2020/11/19	0	0.00	50	21.90	22.00	-50	16,859	-0.30%
2020/11/18	0	0.00	4	21.98	22.00	-4	16,600	-0.02%
2020/11/17	12	21.88	2	21.88	21.95	10	16,340	0.06%
2020/11/16	0	0.00	16	21.60	21.60	-16	16,113	-0.10%
2020/11/13	0	0.00	11	21.59	21.60	-11	15,839	-0.07%
2020/11/12	0	0.00	11.3	21.41	21.60	-11.3	15,773	-0.07%
2020/11/11	17	21.19	22	21.27	21.75	-5	15,491	-0.03%
2020/11/04	0	0.00	1	20.55	20.65	-1	14,371	-0.01%
2020/11/03	40	20.60	0	0.00	20.60	40	14,480	0.28%
2020/10/28	0.4	20.60	0	0.00	20.55	0.4	14,304	0.00%
2020/10/26	0.8	20.60	2	20.60	20.70	-1.2	14,314	-0.01%
2020/10/23	0	0.00	5	20.50	20.50	-5	14,272	-0.04%
2020/10/19	0	0.00	20	20.65	20.60	-20	14,631	-0.14%
2020/10/16	0	0.00	1	20.45	20.45	-1	14,737	-0.01%
2020/10/15	20	20.40	0	0.00	20.40	20	15,031	0.13%
2020/10/14	0	0.00	1	20.60	20.70	-1	14,967	-0.01%
2020/10/06	0	0.00	12	20.71	20.75	-12	15,080	-0.08%
2020/10/05	0	0.00	1	20.70	20.60	-1	15,039	-0.01%
2020/09/29	0	0.00	2	20.70	20.60	-2	15,211	-0.01%
2020/09/28	0	0.00	5	20.35	20.45	-5	15,115	-0.03%
2020/09/25	2	20.15	0	0.00	20.15	2	15,243	0.01%
2020/09/24	2	20.15	0	0.00	20.00	2	15,222	0.01%
2020/09/22	1	20.75	0	0.00	20.60	1	14,860	0.01%
2020/09/16	11.8	20.95	11	20.95	21.00	0.8	14,739	0.01%
2020/09/15	25	20.95	15	20.95	20.95	10	14,724	0.07%
2020/09/14	15	20.95	15	20.95	20.95	0	14,964	0.00%
2020/09/11	0	0.00	3	20.90	20.95	-3	15,043	-0.02%
2020/09/10	0	0.00	0.2	20.85	20.90	-0.2	15,013	0.00%
2020/09/08	3	20.85	0	0.00	20.90	3	15,019	0.02%
2020/09/07	43	20.63	1	20.95	21.00	42	14,899	0.28%
2020/09/03	0	0.00	10	20.00	20.15	-10	14,032	-0.07%
2020/09/01	5	19.95	0	0.00	20.00	5	14,396	0.03%
2020/08/28	1	20.00	0	0.00	20.00	1	14,600	0.01%
2020/08/27	1	20.05	0	0.00	20.05	1	14,984	0.01%
2020/08/26	0	0.00	47	20.05	20.10	-47	15,259	-0.31%
2020/08/25	1	20.00	0	0.00	20.00	1	15,411	0.01%
2020/08/24	0	0.00	173	20.05	20.00	-173	15,844	-1.09%	大賣/鉅額交易
2020/08/20	0	0.00	6	19.85	19.80	-6	16,117	-0.04%
2020/08/17	0	0.00	5	20.35	20.40	-5	16,161	-0.03%
2020/08/11	0	0.00	5.2	20.20	20.20	-5.2	16,326	-0.03%
2020/08/07	0	0.00	29	20.00	19.95	-29	16,363	-0.18%
2020/08/05	1	20.00	0	0.00	20.00	1	16,394	0.01%
2020/08/03	1	19.70	0	0.00	19.60	1	16,629	0.01%
2020/07/29	0	0.00	3.2	19.99	19.90	-3.2	16,721	-0.02%
2020/07/28	7	19.84	0	0.00	19.90	7	16,998	0.04%
2020/07/27	0	0.00	0.1	20.00	20.00	-0.1	17,336	0.00%
2020/07/23	0	0.00	0.9	20.70	20.70	-0.9	17,324	-0.01%
2020/07/20	3.7	20.76	0	0.00	20.80	3.7	17,064	0.02%
2020/07/17	6	20.90	0	0.00	20.90	6	17,222	0.03%
2020/07/15	0	0.00	1	20.80	20.90	-1	17,527	-0.01%
2020/07/10	1	20.70	0	0.00	20.70	1	18,001	0.01%
2020/07/09	0	0.00	26	20.80	20.85	-26	18,053	-0.14%
2020/07/06	0	0.00	2	20.80	21.00	-2	17,801	-0.01%
2020/07/03	20	20.70	11	20.65	20.75	9	17,842	0.05%
2020/07/02	0	0.00	3	20.60	20.55	-3	17,945	-0.02%
2020/06/29	1	20.55	0	0.00	20.55	1	18,530	0.01%
2020/06/22	0.7	20.55	1	20.50	20.55	-0.3	18,823	0.00%
2020/06/19	5	20.80	0	0.00	20.50	5	19,009	0.03%
2020/06/18	6	20.65	0	0.00	20.55	6	18,922	0.03%
2020/06/17	2	20.85	0	0.00	20.95	2	18,994	0.01%
2020/06/16	0	0.00	5	20.75	20.80	-5	19,673	-0.03%
2020/06/15	5	20.35	0	0.00	20.35	5	20,298	0.02%
2020/06/10	0	0.00	1	21.20	21.20	-1	21,215	0.00%
2020/06/09	4	21.30	0	0.00	21.30	4	22,105	0.02%
2020/06/08	0	0.00	4	21.10	21.20	-4	22,332	-0.02%
2020/06/05	1.9	20.97	0	0.00	21.00	1.9	22,282	0.01%
2020/06/03	0	0.00	11.8	20.85	20.90	-11.8	22,329	-0.05%
2020/06/02	0	0.00	1	20.35	20.40	-1	22,070	0.00%
2020/06/01	12	20.05	2	19.90	20.10	10	21,824	0.05%
2020/05/27	5	19.90	0	0.00	19.90	5	21,237	0.02%
2020/05/26	0	0.00	2	19.85	19.90	-2	21,309	-0.01%
2020/05/25	12.1	19.66	1	19.70	19.65	11.1	21,322	0.05%
2020/05/22	2.5	19.70	0	0.00	19.60	2.5	21,395	0.01%
2020/05/21	6	19.90	0	0.00	19.90	6	21,351	0.03%
2020/05/18	1	19.70	0	0.00	19.65	1	21,021	0.00%
2020/05/15	5	19.65	0	0.00	19.55	5	20,988	0.02%
2020/05/14	7	19.64	0	0.00	19.55	7	20,929	0.03%
2020/05/11	0	0.00	6.7	19.86	19.85	-6.7	20,479	-0.03%
2020/05/08	2	19.65	0	0.00	19.65	2	20,276	0.01%
2020/05/07	3	19.60	14	19.55	19.55	-11	20,222	-0.05%
2020/05/06	1	19.70	0	0.00	19.55	1	20,121	0.00%
2020/05/05	3	19.80	10	19.66	19.80	-7	20,058	-0.03%
2020/05/04	6	19.45	0	0.00	19.55	6	19,987	0.03%
2020/04/30	1	20.00	53	20.00	20.00	-52	19,779	-0.26%
2020/04/29	4	19.69	8	19.85	19.85	-4	19,476	-0.02%
2020/04/27	5	19.50	0.2	19.60	19.50	4.8	19,817	0.02%
2020/04/24	2	19.25	0	0.00	19.15	2	19,611	0.01%
2020/04/23	3	19.08	0	0.00	19.15	3	19,559	0.02%
2020/04/22	0.3	19.30	0	0.00	19.15	0.3	19,431	0.00%
2020/04/20	5.5	19.75	0	0.00	19.60	5.5	19,026	0.03%
2020/04/17	0	0.00	1	19.95	19.75	-1	18,952	-0.01%
2020/04/16	50	19.70	0	0.00	19.75	50	18,742	0.27%
2020/04/15	2	20.00	0	0.00	20.00	2	18,458	0.01%
2020/04/14	2	19.65	0	0.00	19.75	2	18,220	0.01%
2020/04/13	2	19.55	0	0.00	19.55	2	18,059	0.01%
2020/04/10	0	0.00	1	19.65	19.70	-1	18,024	-0.01%
2020/04/09	0	0.00	2	19.55	19.50	-2	18,018	-0.01%
2020/04/08	1	19.50	0	0.00	19.55	1	17,889	0.01%
2020/04/07	0	0.00	1	19.25	19.30	-1	17,812	-0.01%
2020/04/06	0	0.00	4	19.10	19.25	-4	17,823	-0.02%
2020/04/01	4	18.88	0	0.00	18.80	4	17,534	0.02%
2020/03/31	3	19.03	0	0.00	18.95	3	17,223	0.02%
2020/03/30	7	19.00	12	19.00	19.00	-5	16,956	-0.03%
2020/03/27	2	19.45	0	0.00	19.40	2	16,707	0.01%
2020/03/26	0	0.00	40	19.55	19.55	-40	16,530	-0.24%
2020/03/25	1	19.30	0	0.00	19.40	1	16,647	0.01%
2020/03/24	1	19.20	0.1	19.30	19.05	0.9	16,370	0.01%
2020/03/23	1	19.00	3	18.80	18.90	-2	16,187	-0.01%
2020/03/20	3.8	19.44	6	19.47	19.80	-2.2	16,059	-0.01%
2020/03/19	8	18.37	5	18.45	18.60	3	15,358	0.02%
2020/03/18	3	19.30	2	19.55	19.30	1	14,776	0.01%
2020/03/17	8	19.50	20	19.45	19.50	-12	14,449	-0.08%
2020/03/16	2	20.00	0	0.00	20.00	2	13,826	0.01%
2020/03/13	1	20.00	0	20.30	20.20	1	13,439	0.01%
2020/03/12	14	21.59	0	0.00	21.40	14	12,375	0.11%
2020/03/11	2	22.25	0	0.00	22.35	2	11,961	0.02%
2020/03/10	2	22.25	0.1	22.45	22.35	1.9	11,725	0.02%
2020/03/09	28	22.49	1	22.45	22.40	27	11,569	0.23%
2020/03/06	23	22.90	0	0.00	22.90	23	11,174	0.21%
2020/03/05	0	0.00	9	23.24	23.30	-9	11,009	-0.08%
2020/03/03	1	22.95	0	0.00	23.00	1	10,953	0.01%
2020/02/27	5	22.88	0	0.00	23.00	5	11,221	0.04%
2020/02/26	11	22.90	0	0.00	22.85	11	11,114	0.10%
2020/02/25	4	22.95	0	0.00	22.95	4	10,903	0.04%
2020/02/24	9	23.09	0	0.00	23.00	9	10,874	0.08%
2020/02/20	0.6	23.40	0	0.00	23.30	0.6	10,707	0.01%
2020/02/19	1	23.50	0	0.00	23.50	1	10,671	0.01%
2020/02/18	1	23.25	0	0.00	23.45	1	10,670	0.01%
2020/02/17	0	0.00	12.2	23.30	23.35	-12.2	10,690	-0.11%
2020/02/12	0	0.00	15	23.45	23.45	-15	10,796	-0.14%
2020/02/05	0	0.00	20	23.10	23.25	-20	10,959	-0.18%
2020/02/03	20	23.05	5.2	23.00	23.00	14.8	10,969	0.13%
2020/01/31	18	23.25	5	23.20	23.10	13	10,846	0.12%
2020/01/20	5.9	24.02	0	0.00	24.05	5.9	10,165	0.06%
2020/01/16	0	0.00	2	24.00	24.00	-2	10,237	-0.02%
2020/01/03	1	24.05	0	0.00	24.10	1	10,569	0.01%
2019/12/31	0	0.00	4	24.00	23.90	-4	10,506	-0.04%
2019/12/30	0	0.00	12	24.01	24.00	-12	10,464	-0.11%
2019/12/25	0.8	23.80	14.9	23.89	23.80	-14.1	10,690	-0.13%
2019/12/20	0.6	23.60	6	23.75	23.65	-5.4	10,904	-0.05%
2019/12/17	2	23.70	0	0.00	23.80	2	10,822	0.02%
2019/12/13	1	23.65	10	23.65	23.70	-9	10,773	-0.08%
2019/12/12	6	23.53	0	0.00	23.45	6	10,737	0.06%
2019/12/10	1	23.35	0	0.00	23.45	1	10,710	0.01%
2019/12/09	1	23.35	0.8	23.35	23.40	0.2	10,814	0.00%
2019/12/06	13	23.37	0	0.00	23.40	13	10,905	0.12%
2019/12/03	0	0.00	2	23.55	23.55	-2	11,008	-0.02%
2019/11/26	0	0.00	6	23.60	23.55	-6	11,346	-0.05%
2019/11/25	2	23.45	1	23.45	23.45	1	10,939	0.01%
2019/11/20	0.6	23.50	0	0.00	23.50	0.6	11,524	0.01%
2019/11/18	1	23.35	0.1	23.35	23.45	0.9	11,723	0.01%
2019/11/15	6	23.23	4.7	23.29	23.20	1.3	11,831	0.01%
2019/11/08	0	0.00	26.2	23.78	23.80	-26.2	12,219	-0.21%
2019/11/07	0	0.00	1	23.65	23.75	-1	12,289	-0.01%
2019/11/05	0	0.00	2	23.60	23.80	-2	12,484	-0.02%
2019/10/31	0	0.00	8.3	23.50	23.45	-8.3	12,741	-0.07%
2019/10/24	0	0.00	8	23.40	23.50	-8	12,894	-0.06%
2019/10/22	0	0.00	2.4	23.30	23.40	-2.4	13,318	-0.02%
2019/10/21	0.6	23.30	0	0.00	23.30	0.6	13,338	0.00%
2019/10/16	5	23.15	0	0.00	23.20	5	13,284	0.04%
2019/10/14	0	0.00	3	23.05	23.15	-3	13,301	-0.02%
2019/10/09	0	0.00	6	22.95	22.90	-6	13,266	-0.05%
2019/10/08	0	0.00	13	23.10	23.05	-13	13,235	-0.10%
2019/10/07	5	22.90	0	0.00	22.95	5	13,179	0.04%
2019/10/04	4	22.85	0	0.00	22.85	4	13,171	0.03%
2019/10/03	9.3	22.90	0	0.00	22.85	9.3	13,123	0.07%
2019/10/01	10	22.95	0	0.00	23.05	10	12,942	0.08%
2019/09/27	3	23.00	0	0.00	23.00	3	12,707	0.02%
2019/09/26	8	23.10	0	0.00	23.10	8	12,630	0.06%
2019/09/25	2	23.05	0	0.00	23.10	2	12,697	0.02%
2019/09/24	1	23.10	0	0.00	23.20	1	12,609	0.01%
2019/09/23	1	23.20	0	0.00	23.15	1	12,599	0.01%
2019/09/20	2.6	23.26	0	0.00	23.45	2.6	12,765	0.02%
2019/09/18	2	23.30	0	0.00	23.20	2	12,587	0.02%
2019/09/11	0	0.00	8	23.45	23.50	-8	12,980	-0.06%
2019/09/06	0	0.00	1	23.10	23.15	-1	12,996	-0.01%
2019/09/04	15	23.00	5	23.05	23.00	10	12,955	0.08%
2019/08/29	2	22.90	0	0.00	22.95	2	12,872	0.02%
2019/08/28	4	22.85	0	0.00	23.10	4	12,854	0.03%
2019/08/26	5	22.85	0	0.00	22.95	5	12,402	0.04%
2019/08/22	2	23.00	1	23.10	23.15	1	12,445	0.01%
2019/08/21	0.6	23.10	0	0.00	23.05	0.6	13,992	0.00%
2019/08/19	9	23.10	1	23.10	23.05	8	13,908	0.06%
2019/08/15	1	23.05	0	0.00	23.05	1	13,779	0.01%
2019/08/14	2	23.35	0	0.00	23.20	2	13,920	0.01%
2019/08/13	0	0.00	1	23.30	23.25	-1	13,911	-0.01%
2019/08/08	3	23.40	0	0.00	23.40	3	14,175	0.02%
2019/08/07	3	23.40	0	0.00	23.30	3	14,400	0.02%
2019/08/06	2	23.48	0	0.00	23.50	2	14,661	0.01%
2019/08/05	0	0.00	2	23.50	23.50	-2	14,687	-0.01%
2019/08/02	24	23.55	0	0.00	23.65	24	14,594	0.16%
2019/07/31	2	24.00	0	0.00	24.00	2	14,448	0.01%
2019/07/29	0	0.00	14	24.20	24.15	-14	14,547	-0.10%
2019/07/26	2	24.10	0	0.00	24.20	2	14,535	0.01%
2019/07/25	2	24.20	8	24.20	24.10	-6	14,505	-0.04%
2019/07/24	15	24.97	0	0.00	25.00	15	14,326	0.10%
2019/07/23	0	0.00	0	24.90	24.90	0	14,132	0.00%
2019/07/22	0.6	24.85	0	0.00	24.90	0.6	14,026	0.00%
2019/07/19	0	0.00	2.2	24.90	24.90	-2.2	13,965	-0.02%
2019/07/11	4	24.90	0	0.00	24.80	4	13,683	0.03%
2019/07/08	0	0.00	0.5	24.70	24.80	-0.5	13,757	0.00%
2019/07/04	8	24.65	2	24.70	24.65	6	13,901	0.04%
2019/07/01	0.1	24.85	0	0.00	24.85	0.1	13,884	0.00%
2019/06/27	5	24.90	3	25.05	24.90	2	14,032	0.01%
2019/06/25	0	0.00	2	24.90	25.00	-2	13,937	-0.01%
2019/06/20	0.6	24.75	0.3	24.75	24.80	0.3	13,502	0.00%
2019/06/14	0	0.00	12	24.52	24.50	-12	12,936	-0.09%
2019/06/11	1	24.35	0	0.00	24.40	1	13,005	0.01%
2019/06/10	0	0.00	1	24.45	24.50	-1	13,039	-0.01%
2019/06/06	0	0.00	0.1	24.35	24.35	-0.1	13,073	0.00%
2019/06/03	2	24.00	0	0.00	24.15	2	13,164	0.02%
2019/05/30	0	0.00	1	24.10	24.10	-1	13,450	-0.01%
2019/05/27	1	24.20	0	0.00	24.30	1	12,083	0.01%
2019/05/24	0.6	24.45	0	0.00	24.40	0.6	12,096	0.01%
2019/05/22	13	24.25	0	0.00	24.45	13	12,132	0.11%
2019/05/20	0.6	24.25	0	0.00	24.20	0.6	11,940	0.01%
2019/05/17	20	24.10	0	0.00	24.00	20	11,873	0.17%
2019/05/15	6	24.13	0	0.00	24.00	6	11,656	0.05%
2019/05/14	26	24.28	0	0.00	24.10	26	11,518	0.23%
2019/05/13	5	24.52	0	0.00	24.45	5	11,229	0.04%
2019/05/10	2	24.65	20	24.60	24.55	-18	11,347	-0.16%
2019/05/09	7	24.81	0	0.00	24.70	7	11,508	0.06%
2019/05/08	0	0.00	1	25.05	25.05	-1	11,412	-0.01%
2019/05/07	20	25.05	4	25.05	25.10	16	11,414	0.14%
2019/05/02	3	25.00	0	0.00	24.90	3	11,588	0.03%
2019/04/30	13	24.94	0	0.00	24.95	13	11,626	0.11%
2019/04/29	0	0.00	1	25.10	25.10	-1	11,591	-0.01%
2019/04/26	1	25.05	0	0.00	25.10	1	11,687	0.01%
2019/04/23	0	0.00	0.1	25.05	25.15	-0.1	12,062	0.00%
2019/04/22	1.6	25.07	0	0.00	25.10	1.6	12,158	0.01%
2019/04/19	0	0.00	2	25.15	25.20	-2	12,358	-0.02%
2019/04/18	1	25.05	0	0.00	25.10	1	12,581	0.01%
2019/04/17	0	0.00	1	25.25	25.25	-1	12,962	-0.01%
2019/04/16	10	25.20	1	25.20	25.20	9	13,024	0.07%
2019/04/15	0	0.00	5.7	25.14	25.05	-5.7	13,145	-0.04%
2019/04/11	1	25.05	0	25.05	25.05	1	13,233	0.01%
2019/04/09	2	25.00	1	25.20	25.10	1	13,266	0.01%
2019/04/08	0	0.00	2	25.08	25.10	-2	13,319	-0.02%
2019/04/03	1	25.00	1.1	25.09	25.00	-0.1	13,244	0.00%
2019/04/02	2	24.90	0	0.00	24.90	2	13,375	0.01%
2019/03/29	0	0.00	1	25.10	25.30	-1	13,053	-0.01%
2019/03/28	1	25.00	1	25.00	25.00	0	13,059	0.00%
2019/03/27	0	0.00	11	25.00	25.05	-11	13,055	-0.08%
2019/03/26	0	0.00	1	25.00	25.00	-1	13,204	-0.01%
2019/03/25	1	24.80	0	0.00	24.85	1	13,264	0.01%
2019/03/20	0.6	24.95	1	25.00	25.05	-0.4	13,529	0.00%
2019/03/19	1	24.85	1	25.00	24.85	0	13,675	0.00%
2019/03/18	0	0.00	1	25.05	25.05	-1	13,701	-0.01%
2019/03/15	0	0.00	3	24.75	25.05	-3	13,706	-0.02%
2019/03/14	2	24.80	0.2	24.80	24.75	1.8	13,559	0.01%
2019/03/13	2	24.88	0	0.00	25.00	2	13,605	0.01%
2019/03/12	0	0.00	2	25.10	25.10	-2	13,619	-0.01%
2019/03/11	11.4	24.71	0	0.00	24.70	11.4	13,845	0.08%
2019/03/08	2	24.80	0	0.00	24.75	2	13,833	0.01%
2019/03/07	2	24.88	0	0.00	24.95	2	14,144	0.01%
2019/03/04	0	0.00	15	25.40	25.35	-15	14,212	-0.11%
2019/02/27	0	0.00	1	25.45	25.50	-1	14,199	-0.01%
2019/02/22	0.5	25.15	2.1	25.15	25.25	-1.6	13,888	-0.01%
2019/02/20	0.6	25.05	1	25.20	25.20	-0.4	13,861	0.00%
2019/02/18	0	0.00	1.2	25.18	25.15	-1.2	13,953	-0.01%
2019/02/12	0	0.00	2	25.33	25.45	-2	14,021	-0.01%
2019/02/11	2	25.50	0	0.00	25.25	2	13,978	0.01%
2019/01/30	0	0.00	1	25.40	25.45	-1	13,914	-0.01%
2019/01/29	0	0.00	22	25.30	25.35	-22	13,765	-0.16%
2019/01/25	0	0.00	6	25.34	25.35	-6	13,917	-0.04%
2019/01/23	4	25.05	5	25.05	25.05	-1	13,915	-0.01%
2019/01/21	0.6	24.90	0	0.00	25.05	0.6	14,024	0.00%
2019/01/18	0	0.00	9.1	25.00	25.00	-9.1	14,007	-0.06%
2019/01/17	0	0.00	2	24.95	25.00	-2	14,079	-0.01%
2019/01/16	0	0.00	1	24.90	24.95	-1	14,393	-0.01%
2019/01/15	0.2	24.90	20	24.85	25.00	-19.8	14,467	-0.14%
2019/01/14	0	0.00	0.2	24.75	24.90	-0.2	14,258	0.00%
2019/01/11	0	0.00	4	24.91	24.90	-4	14,314	-0.03%
2019/01/09	0	0.00	5	24.82	24.95	-5	14,168	-0.04%
2019/01/08	0	0.00	3	24.50	24.50	-3	14,036	-0.02%
2019/01/07	0	0.00	9	24.42	24.45	-9	14,206	-0.06%
2019/01/04	0	0.00	5	24.20	24.20	-5	14,380	-0.03%
2018/12/28	0	0.00	3	24.05	24.25	-3	15,614	-0.02%
2018/12/25	1	23.75	0.7	23.90	23.80	0.3	15,970	0.00%
2018/12/22	2	24.10	0	0.00	24.05	2	16,217	0.01%
2018/12/20	0.6	24.15	0	0.00	24.30	0.6	16,677	0.00%
2018/12/18	2	24.05	0	0.00	24.05	2	16,938	0.01%
2018/12/17	1	24.00	0	0.00	24.05	1	17,173	0.01%
2018/12/07	2	23.90	0	0.00	23.90	2	17,418	0.01%
2018/12/04	0	0.00	6	24.45	24.45	-6	17,615	-0.03%
2018/12/03	2	24.20	0	0.00	24.25	2	17,446	0.01%
2018/11/30	0	0.00	5	24.15	24.00	-5	17,538	-0.03%
2018/11/28	1	23.65	0	0.00	23.85	1	17,175	0.01%
2018/11/27	2	23.70	0	0.00	23.65	2	17,067	0.01%
2018/11/26	3	23.85	0	0.00	23.95	3	16,983	0.02%
2018/11/22	4	24.00	0	0.00	24.05	4	16,945	0.02%
2018/11/20	0.6	24.30	20	24.35	24.25	-19.4	17,085	-0.11%
2018/11/16	0	0.00	3	24.35	24.45	-3	17,297	-0.02%
2018/11/14	10	24.10	0	0.00	24.10	10	17,803	0.06%
2018/11/13	5	24.00	0	0.00	24.25	5	17,761	0.03%
2018/11/09	5	24.25	0	0.00	24.25	5	17,871	0.03%
2018/10/26	3	23.60	0	0.00	23.65	3	18,157	0.02%
2018/10/25	1	23.90	0	0.00	23.75	1	18,193	0.01%
2018/10/24	20	23.65	0	0.00	23.70	20	18,250	0.11%
2018/10/22	0.6	24.25	0	0.00	24.15	0.6	18,345	0.00%
2018/10/19	2	24.35	0	0.00	24.30	2	19,115	0.01%
2018/10/17	10	24.30	0	0.00	24.15	10	20,042	0.05%
2018/10/16	0	0.00	1	24.40	24.45	-1	20,047	0.00%
2018/10/15	9	24.18	0	0.00	24.05	9	19,874	0.05%
2018/10/12	22	24.24	1	24.40	24.50	21	19,699	0.11%
2018/10/11	5	24.13	6	24.11	24.20	-1	19,466	-0.01%
2018/10/09	0	0.00	10	25.50	25.35	-10	18,594	-0.05%
2018/10/08	0	0.00	14	25.30	25.25	-14	18,261	-0.08%
2018/10/03	0	0.00	33	25.45	25.45	-33	17,849	-0.18%
2018/10/02	2	25.25	0	0.00	25.20	2	17,636	0.01%
2018/10/01	1	25.45	10	25.55	25.50	-9	17,469	-0.05%
2018/09/28	0	0.00	16	25.50	25.50	-16	17,346	-0.09%
2018/09/27	0	0.00	5	25.40	25.45	-5	16,943	-0.03%
2018/09/25	0	0.00	3	25.37	25.35	-3	16,673	-0.02%
2018/09/21	10	25.10	5	25.22	25.25	5	16,545	0.03%
2018/09/20	10.6	25.09	1	25.05	25.00	9.6	16,361	0.06%
2018/09/19	0	0.00	5.2	25.00	25.10	-5.2	16,357	-0.03%
2018/09/18	1	24.60	2	24.95	25.00	-1	16,396	-0.01%
2018/09/14	1	24.45	8.9	24.45	24.45	-7.9	16,245	-0.05%
2018/09/13	0	0.00	2	24.50	24.45	-2	16,259	-0.01%
2018/09/11	4	24.48	1	24.65	24.55	3	16,089	0.02%
2018/09/10	1	24.75	0	0.00	24.60	1	16,129	0.01%
2018/09/07	0	0.00	1	24.65	24.70	-1	16,402	-0.01%
2018/09/03	35	24.71	0	0.00	24.85	35	16,381	0.21%
2018/08/31	1	25.00	0	0.00	25.15	1	16,311	0.01%
2018/08/29	0	0.00	24	25.33	25.45	-24	16,325	-0.15%
2018/08/28	0	0.00	5	25.30	25.50	-5	16,458	-0.03%
2018/08/24	0	0.00	1	25.40	25.25	-1	17,001	-0.01%
2018/08/23	0	0.00	7.4	25.40	25.50	-7.4	17,559	-0.04%
2018/08/22	0	0.00	43	25.21	25.30	-43	17,578	-0.24%
2018/08/21	0	0.00	2	25.00	25.00	-2	17,100	-0.01%
2018/08/20	0.6	24.80	0	0.00	24.95	0.6	16,914	0.00%
2018/08/17	3	24.75	0	0.00	24.65	3	16,776	0.02%
2018/08/16	0	0.00	3	24.98	24.90	-3	16,711	-0.02%
2018/08/15	0	0.00	10	24.92	24.75	-10	16,584	-0.06%
2018/08/14	0	0.00	29	24.93	24.95	-29	16,044	-0.18%
2018/08/09	0	0.00	5	24.85	24.85	-5	15,519	-0.03%
2018/08/08	0	0.00	24	24.95	24.95	-24	15,462	-0.16%
2018/08/07	0	0.00	1	24.85	24.90	-1	15,356	-0.01%
2018/08/02	0	0.00	1	24.80	24.65	-1	15,227	-0.01%
2018/08/01	0	0.00	10.2	24.87	24.95	-10.2	15,059	-0.07%
2018/07/31	8	24.85	0	0.00	25.00	8	14,917	0.05%
2018/07/30	0	0.00	1	24.70	24.80	-1	14,675	-0.01%
2018/07/26	0	0.00	15	24.62	24.65	-15	14,269	-0.11%
2018/07/25	0	0.00	1	24.85	24.80	-1	13,646	-0.01%
2018/07/24	10	24.75	21	24.74	24.75	-11	13,215	-0.08%
2018/07/23	0	0.00	1	24.25	24.25	-1	12,709	-0.01%
2018/07/20	0.6	24.15	0	0.00	24.25	0.6	12,691	0.00%
2018/07/19	1	24.20	0	0.00	24.20	1	12,702	0.01%
2018/07/18	10	24.00	5	24.05	24.10	5	12,705	0.04%
2018/07/17	0.4	23.95	3	24.00	24.00	-2.6	12,655	-0.02%
2018/07/16	0	0.00	1	23.95	23.90	-1	12,680	-0.01%
2018/07/13	0	0.00	15	23.82	23.90	-15	12,783	-0.12%
2018/07/12	0	0.00	14	23.84	23.80	-14	12,811	-0.11%
2018/07/09	10	23.55	0	0.00	23.60	10	12,876	0.08%
2018/07/06	0	0.00	19	23.42	23.50	-19	12,956	-0.15%
2018/07/05	0	0.00	1	23.40	23.45	-1	13,002	-0.01%
2018/07/04	0	0.00	3.1	23.42	23.50	-3.1	13,204	-0.02%
2018/07/03	0	0.00	13.5	23.33	23.25	-13.5	13,391	-0.10%
2018/06/29	5	23.26	1	23.40	23.70	4	13,367	0.03%
2018/06/28	24	23.25	32	23.25	23.25	-8	13,245	-0.06%
2018/06/27	1	23.25	0	0.00	23.25	1	13,223	0.01%
2018/06/26	2	23.40	0	0.00	23.40	2	13,269	0.02%
2018/06/25	3	23.45	0	0.00	23.40	3	13,264	0.02%
2018/06/20	20.6	23.80	22	23.81	23.80	-1.4	13,457	-0.01%
2018/06/19	13	23.42	0	0.00	23.40	13	13,396	0.10%
2018/06/15	2	23.65	0	0.00	23.65	2	13,211	0.02%
2018/06/14	1	23.75	0	0.00	23.70	1	12,912	0.01%
2018/06/08	1	24.20	0	0.00	24.40	1	13,066	0.01%
2018/06/07	0	0.00	1	24.30	24.40	-1	13,272	-0.01%
2018/06/06	0	0.00	0.2	24.15	24.25	-0.2	13,178	0.00%
2018/06/05	0	0.00	22	24.25	24.30	-22	13,165	-0.17%
2018/06/04	4	23.85	4	23.94	24.20	0	13,052	0.00%
2018/06/01	0	0.00	3	23.72	23.75	-3	12,778	-0.02%
2018/05/31	0	0.00	3	23.40	23.60	-3	12,562	-0.02%
2018/05/28	1	23.40	0	0.00	23.40	1	12,633	0.01%
2018/05/22	1.6	23.32	0	0.00	23.30	1.6	13,363	0.01%
2018/05/21	15	23.40	1	23.55	23.40	14	13,704	0.10%
2018/05/17	5	23.45	0	0.00	23.35	5	14,238	0.04%
2018/05/15	1	23.40	0	0.00	23.35	1	14,759	0.01%
2018/05/14	0	0.00	5	23.60	23.50	-5	15,330	-0.03%
2018/05/11	0	0.00	1	23.50	23.55	-1	15,526	-0.01%
2018/05/09	1	23.35	0	0.00	23.45	1	15,548	0.01%
2018/05/08	0	0.00	0	23.40	23.40	0	15,676	0.00%
2018/05/04	2	23.25	0.1	23.30	23.25	2	15,907	0.01%
2018/05/03	2	23.35	0	0.00	23.25	2	15,970	0.01%
2018/05/02	15	23.75	1	23.65	23.65	14	16,037	0.09%
2018/04/30	1.6	23.46	0	0.00	23.50	1.6	15,952	0.01%
2018/04/26	1	23.35	0	0.00	23.35	1	15,951	0.01%
2018/04/23	0.6	23.60	0	0.00	23.60	0.6	16,067	0.00%
2018/04/20	2.9	23.65	0	0.00	23.65	2.9	16,060	0.02%
2018/04/19	0	0.00	11	23.70	23.70	-11	16,118	-0.07%
2018/04/18	0	0.00	1	23.35	23.40	-1	16,275	-0.01%
2018/04/17	1	23.30	0	0.00	23.30	1	16,402	0.01%
2018/04/12	6	23.54	0	0.00	23.60	6	17,352	0.03%
2018/04/10	5	23.65	2	23.60	23.75	3	17,768	0.02%
2018/04/09	2	23.50	10	23.60	23.80	-8	17,899	-0.04%
2018/04/03	0	0.00	1	23.35	23.35	-1	17,720	-0.01%
2018/04/02	2	23.50	1	23.55	23.50	1	17,670	0.01%
2018/03/31	1	23.50	0	0.00	23.45	1	17,721	0.01%
2018/03/30	12	23.49	7	23.40	23.50	5	17,898	0.03%
2018/03/29	1.3	23.28	0	0.00	23.20	1.3	17,851	0.01%
2018/03/28	8	23.40	0	0.00	23.40	8	17,584	0.05%
2018/03/27	0	0.00	5	23.55	23.55	-5	17,637	-0.03%
2018/03/26	1	23.30	3	23.30	23.45	-2	17,596	-0.01%
2018/03/23	16	23.48	0	0.00	23.50	16	17,539	0.09%
2018/03/22	0.7	23.85	12	23.85	23.85	-11.3	17,424	-0.06%
2018/03/21	4.6	23.79	1	23.80	23.75	3.6	17,370	0.02%
2018/03/20	2	23.80	1	23.80	23.75	1	17,601	0.01%
2018/03/19	1.1	23.90	0	0.00	23.90	1.1	17,683	0.01%
2018/03/16	2	23.70	0	0.00	23.70	2	17,796	0.01%
2018/03/15	4	23.78	0	0.00	23.75	4	17,447	0.02%
2018/03/13	0	0.00	3	23.80	23.85	-3	17,434	-0.02%
2018/03/12	1	23.65	0	0.00	23.70	1	17,215	0.01%
2018/03/09	19	23.51	0	0.00	23.60	19	17,252	0.11%
2018/03/08	6	23.51	0	0.00	23.50	6	17,209	0.03%
2018/03/07	4	23.63	0	0.00	23.50	4	17,120	0.02%
2018/03/06	10	23.65	1	23.85	23.70	9	16,947	0.05%
2018/03/05	34	23.56	1	23.55	23.60	33	17,210	0.19%
2018/03/02	8	24.00	0	0.00	23.95	8	16,891	0.05%
2018/03/01	0	0.00	1	24.45	24.40	-1	16,605	-0.01%
2018/02/27	4.5	24.19	0	0.00	24.10	4.5	16,290	0.03%
2018/02/26	3.2	24.35	0	0.00	24.20	3.2	16,060	0.02%
2018/02/23	2	24.40	10	24.50	24.50	-8	15,938	-0.05%
2018/02/22	6	24.19	0	0.00	24.30	6	15,768	0.04%
2018/02/21	1	24.00	1	24.20	24.50	0	15,556	0.00%
2018/02/12	4	23.74	0	0.00	23.65	4	15,225	0.03%
2018/02/09	1	23.50	0	0.00	23.75	1	15,056	0.01%
2018/02/08	1	23.75	0	0.00	23.75	1	14,842	0.01%
2018/02/07	11	23.90	0	0.00	23.60	11	14,770	0.07%
2018/02/06	7	23.66	10	23.55	23.60	-3	14,412	-0.02%
2018/02/05	31	24.50	9	24.70	24.50	22	13,818	0.16%
2018/01/31	2	24.85	0	0.00	24.90	2	13,507	0.01%
2018/01/30	6	25.07	0	0.00	24.90	6	13,336	0.04%
2018/01/29	0	0.00	10	25.05	25.15	-10	13,171	-0.08%
2018/01/25	0	0.00	7	25.06	25.10	-7	12,946	-0.05%
2018/01/24	0.6	24.90	2	24.95	25.00	-1.4	12,803	-0.01%
2018/01/23	0	0.00	1.2	24.98	25.00	-1.2	12,763	-0.01%
2018/01/22	0	0.00	1	25.10	25.05	-1	12,770	-0.01%
2018/01/19	0	0.00	0.4	25.00	25.10	-0.4	12,628	0.00%
2018/01/17	2	25.25	2	25.25	25.15	0	12,405	0.00%
2018/01/16	0	0.00	10	25.05	25.20	-10	12,241	-0.08%
2018/01/12	0	0.00	6.2	25.36	25.35	-6.2	12,011	-0.05%
2018/01/11	1	25.30	4	25.30	25.30	-3	11,740	-0.03%
2018/01/10	2	25.28	6	25.28	25.30	-4	11,594	-0.03%
2018/01/09	0.8	25.10	0	0.00	25.25	0.8	11,310	0.01%
2018/01/08	0	0.00	55.5	25.18	25.25	-55.5	11,124	-0.50%
2018/01/05	0	0.00	21	24.97	24.95	-21	10,659	-0.20%
2018/01/04	1	24.80	14	24.94	24.80	-13	10,430	-0.12%
2018/01/03	0	0.00	13	24.84	24.90	-13	10,285	-0.13%
2018/01/02	6	24.70	4	24.65	24.70	2	9,954	0.02%