中鋼 (2002)-台中銀-台北券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
25.00
漲跌
▲0.45
漲幅
+1.83%
成交量
22,641張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	25.00	25.00	-1	22,531	0.00%
2024/04/26	1	24.45	1	24.60	24.55	0	22,361	0.00%
2024/04/24	0.1	24.90	0	24.90	24.75	0.1	22,584	0.00%
2024/04/22	0	0.00	1	24.60	24.70	-1	23,079	0.00%
2024/04/19	2	24.45	2	24.58	24.45	0	22,843	0.00%
2024/04/18	1	24.95	3	24.77	24.80	-2	22,443	-0.01%
2024/04/16	1	24.30	0	0.00	24.25	1	21,924	0.00%
2024/04/15	0	0.00	4	24.75	24.55	-4	21,955	-0.02%
2024/04/12	1.1	24.99	0	0.00	24.85	1.1	21,603	0.01%
2024/04/11	1	25.30	0	0.00	25.30	1	21,411	0.00%
2024/04/09	0	0.00	17	25.91	26.05	-17	20,756	-0.08%
2024/04/08	1.1	24.94	1	24.90	25.00	0.1	19,149	0.00%
2024/04/03	3	24.58	0	0.00	24.65	3	18,646	0.02%
2024/04/02	0	0.00	14	24.15	24.30	-14	18,076	-0.08%
2024/04/01	0	0.00	2	24.00	24.00	-2	18,022	-0.01%
2024/03/28	3	23.85	0	0.00	23.80	3	18,183	0.02%
2024/03/21	0	23.75	2	23.93	23.85	-2	20,422	-0.01%
2024/03/20	7	23.54	0	0.00	23.50	7	21,978	0.03%
2024/03/19	0	0.00	1	23.70	23.65	-1	22,295	0.00%
2024/03/18	11	23.67	0	0.00	23.70	11	22,698	0.05%
2024/03/13	10	23.85	1	23.80	23.95	9	23,130	0.04%
2024/03/12	0	24.20	0	0.00	24.15	0	22,921	0.00%
2024/03/08	0	0.00	1	24.00	24.10	-1	23,355	0.00%
2024/03/07	7	23.90	0	0.00	23.95	7	23,599	0.03%
2024/03/06	1	24.10	0	0.00	24.05	1	24,137	0.00%
2024/03/05	5	24.05	0	0.00	24.05	5	25,743	0.02%
2024/03/04	10	24.30	2	24.20	24.20	8	26,527	0.03%
2024/03/01	2	24.40	10	24.55	24.45	-8	27,266	-0.03%
2024/02/29	13	24.56	0	0.00	24.60	13	27,983	0.05%
2024/02/27	26	24.66	0	0.00	24.65	26	28,695	0.09%
2024/02/23	10	25.05	0	0.00	25.00	10	29,768	0.03%
2024/02/22	0	0.00	0	25.20	25.15	0	30,494	0.00%
2024/02/05	21	24.92	0	0.00	24.85	21	31,422	0.07%
2024/02/02	1	25.10	0	0.00	25.15	1	31,452	0.00%
2024/01/30	1	25.05	0	0.00	25.05	1	31,894	0.00%
2024/01/29	0	0.00	3	25.45	25.45	-3	32,286	-0.01%
2024/01/24	8	25.05	0	0.00	25.15	8	32,398	0.02%
2024/01/18	11	24.89	0	0.00	24.80	11	32,343	0.03%
2024/01/17	17	24.99	1	24.80	24.80	16	32,692	0.05%
2024/01/16	5	25.47	0	0.00	25.20	5	32,521	0.02%
2024/01/15	2	25.93	0	0.00	25.80	2	32,397	0.01%
2024/01/12	1	25.70	0	0.00	25.80	1	32,977	0.00%
2024/01/11	10	25.70	0	0.00	25.80	10	33,234	0.03%
2024/01/09	12	26.25	0	0.00	26.00	12	34,423	0.03%
2024/01/08	1	26.55	1	26.50	26.50	0	34,277	0.00%
2024/01/05	0	0.00	1	26.70	26.70	-1	34,359	0.00%
2024/01/04	13	26.60	1	26.60	26.70	12	34,474	0.03%
2024/01/03	11	26.51	1	26.70	26.70	10	34,778	0.03%
2024/01/02	10	26.80	0	0.00	27.00	10	34,674	0.03%
2023/12/29	1	26.85	1	27.00	27.00	0	34,911	0.00%
2023/12/27	0	0.00	1	26.90	26.90	-1	35,434	0.00%
2023/12/22	2	26.60	21	26.61	26.75	-19	36,644	-0.05%
2023/12/21	0	0.00	2	26.50	26.60	-2	36,500	-0.01%
2023/12/20	1	26.50	1	26.70	26.55	0	36,266	0.00%
2023/12/19	2	26.23	3	26.55	26.65	-1	35,930	0.00%
2023/12/18	7	26.76	2	27.00	26.65	5	35,758	0.01%
2023/12/15	20	26.30	2	25.80	26.45	18	34,745	0.05%
2023/12/13	15	25.04	5	25.15	25.15	10	32,610	0.03%
2023/12/12	7	25.40	4	25.45	25.45	3	32,687	0.01%
2023/12/11	5	25.75	2	25.70	25.70	3	32,312	0.01%
2023/12/08	0	0.00	23.1	26.00	26.10	-23.1	31,727	-0.07%
2023/12/07	1	26.10	0	0.00	26.05	1	31,646	0.00%
2023/12/06	0	0.00	2	26.15	26.25	-2	31,648	-0.01%
2023/12/05	0	0.00	1.1	26.00	26.10	-1.1	31,527	0.00%
2023/12/04	1	25.80	1	26.05	26.05	0	31,330	0.00%
2023/12/01	6	25.85	6	26.00	26.00	0	30,872	0.00%
2023/11/30	6	25.90	6	26.20	26.20	0	30,075	0.00%
2023/11/28	0	0.00	1	26.10	26.10	-1	27,448	0.00%
2023/11/27	30	25.65	40	25.90	26.15	-10	26,911	-0.04%
2023/11/24	3	25.42	2	25.73	25.90	1	26,050	0.00%
2023/11/22	2	25.50	2	25.80	25.80	0	24,680	0.00%
2023/11/21	1	25.50	2	25.60	25.70	-1	24,330	0.00%
2023/11/20	2	25.20	1	25.40	25.30	1	23,784	0.00%
2023/11/17	1.2	25.16	0	0.00	25.20	1.2	23,897	0.01%
2023/11/16	0	0.00	5	25.22	25.20	-5	23,902	-0.02%
2023/11/15	0	0.00	1	24.95	24.95	-1	23,694	0.00%
2023/11/14	5	24.40	0	0.00	24.55	5	23,488	0.02%
2023/11/09	1	24.30	1	24.50	24.55	0	23,952	0.00%
2023/11/08	1	24.50	3	24.57	24.60	-2	24,099	-0.01%
2023/11/07	6	24.54	1	24.80	24.80	5	24,043	0.02%
2023/11/06	1	25.00	5	25.21	25.00	-4	24,007	-0.02%
2023/11/02	1	24.30	0	0.00	24.25	1	23,784	0.00%
2023/10/26	1	24.10	0	0.00	24.05	1	24,855	0.00%
2023/10/25	1	24.15	3	24.17	24.40	-2	24,877	-0.01%
2023/10/24	6	23.68	0	0.00	23.60	6	24,831	0.02%
2023/10/23	5	23.90	1	23.85	23.80	4	24,893	0.02%
2023/10/20	12	24.03	0	0.00	23.90	12	24,917	0.05%
2023/10/19	4	24.34	3	24.55	24.50	1	24,651	0.00%
2023/10/18	6	24.34	3	24.45	24.85	3	24,631	0.01%
2023/10/17	1	24.50	1	24.70	24.75	0	23,878	0.00%
2023/10/16	1	24.50	1	24.65	24.75	0	23,809	0.00%
2023/10/13	2	24.80	0	0.00	24.85	2	23,802	0.01%
2023/10/11	2	24.40	1	24.55	24.60	1	23,649	0.00%
2023/10/05	3	24.55	1	24.45	24.55	2	23,213	0.01%
2023/10/04	7	24.27	3	24.28	24.25	4	22,864	0.02%
2023/10/03	7	24.91	1	24.85	24.85	6	22,390	0.03%
2023/10/02	3	25.03	1	25.25	25.25	2	22,231	0.01%
2023/09/28	8	25.08	25	25.11	25.25	-17	22,362	-0.08%
2023/09/27	15	25.42	0	0.00	25.45	15	21,904	0.07%
2023/09/26	1	26.00	0	0.00	26.05	1	21,314	0.00%
2023/09/22	0	0.00	2	26.20	26.20	-2	21,466	-0.01%
2023/09/21	8	26.13	2	26.15	26.15	6	21,461	0.03%
2023/09/19	1	26.50	0	0.00	26.50	1	21,163	0.00%
2023/09/15	1	26.70	0	0.00	26.60	1	21,363	0.00%
2023/09/14	0	0.00	1	26.55	26.60	-1	20,796	0.00%
2023/09/13	1	26.35	0	0.00	26.35	1	20,744	0.00%
2023/09/12	1	26.30	0	0.00	26.30	1	20,930	0.00%
2023/09/08	9	26.42	1	26.35	26.35	8	20,807	0.04%
2023/09/07	3	26.50	1	26.50	26.50	2	20,793	0.01%
2023/09/04	0	0.00	1	27.00	27.05	-1	20,597	0.00%
2023/09/01	20	26.65	1	26.60	26.70	19	20,572	0.09%
2023/08/31	1	26.60	0	0.00	26.50	1	20,563	0.00%
2023/08/30	1	26.60	0	0.00	26.55	1	20,161	0.00%
2023/08/29	6	26.20	0	0.00	26.40	6	20,104	0.03%
2023/08/28	0	0.00	1	26.40	26.50	-1	19,863	-0.01%
2023/08/25	7	26.41	0	0.00	26.30	7	20,604	0.03%
2023/08/24	1	26.55	1	26.50	26.50	0	20,759	0.00%
2023/08/23	1	26.55	1	26.60	26.60	0	20,872	0.00%
2023/08/22	1	26.80	1	26.70	26.70	0	20,883	0.00%
2023/08/21	0	0.00	1	27.10	27.10	-1	20,951	0.00%
2023/08/17	1	26.35	1	26.70	26.60	0	20,864	0.00%
2023/08/16	4	27.05	0	0.00	26.85	4	20,669	0.02%
2023/08/15	2	27.15	1	27.10	27.10	1	20,450	0.00%
2023/08/14	6	27.33	1	27.30	27.20	5	20,375	0.02%
2023/08/11	7	27.84	1.3	27.69	27.65	5.8	20,288	0.03%
2023/08/10	12.1	27.97	2	27.90	27.90	10.1	20,157	0.05%
2023/08/09	6	28.15	1	28.15	28.15	5	19,964	0.03%
2023/08/07	0	28.35	0	0.00	28.50	0	19,652	0.00%
2023/08/04	41	28.00	0	0.00	28.30	41	19,542	0.21%
2023/08/02	5	27.94	2	28.10	28.00	3	19,568	0.02%
2023/08/01	0	0.00	1	28.20	28.15	-1	19,103	-0.01%
2023/07/31	2	28.00	1	27.95	27.95	1	19,064	0.01%
2023/07/28	6	28.35	1	28.20	28.20	5	18,801	0.03%
2023/07/27	4	28.40	0	0.00	28.45	4	18,612	0.02%
2023/07/26	0.1	28.55	0	0.00	28.55	0.1	18,339	0.00%
2023/07/24	0	0.00	1	29.30	29.40	-1	18,423	-0.01%
2023/07/21	7.1	29.27	0	0.00	29.25	7.1	18,479	0.04%
2023/07/18	0	0.00	4	29.28	29.20	-4	18,075	-0.02%
2023/07/17	1	29.15	1	29.30	29.30	0	17,943	0.00%
2023/07/13	0	0.00	2	29.10	29.05	-2	17,990	-0.01%
2023/07/11	1	28.95	0	0.00	28.85	1	18,450	0.01%
2023/07/10	1	28.75	1	28.80	28.70	0	18,897	0.00%
2023/07/07	6	28.85	1	28.75	28.65	5	19,088	0.03%
2023/07/06	8	29.14	1	28.95	28.95	7	19,032	0.04%
2023/07/03	4	29.40	0	0.00	29.80	4	18,535	0.02%
2023/06/30	1	29.50	1	29.40	29.40	0	18,572	0.00%
2023/06/27	0	0.00	3	29.70	29.75	-3	18,219	-0.02%
2023/06/26	1	29.80	0	0.00	29.60	1	18,273	0.01%
2023/06/13	0	0.00	1	29.50	29.60	-1	18,504	-0.01%
2023/06/12	1	29.65	0	0.00	29.65	1	18,590	0.01%
2023/06/09	1	29.80	0	0.00	29.75	1	18,691	0.01%
2023/05/31	6	29.00	0	0.00	29.00	6	19,040	0.03%
2023/05/30	5	29.02	0	0.00	29.00	5	18,395	0.03%
2023/05/29	4	29.20	0	0.00	29.05	4	18,552	0.02%
2023/05/26	2	29.20	5	29.40	29.20	-3	18,590	-0.02%
2023/05/25	2	29.50	0	0.00	29.40	2	18,417	0.01%
2023/05/24	4	29.84	0	0.00	29.95	4	18,202	0.02%
2023/05/18	0	0.00	1	29.60	29.70	-1	18,078	-0.01%
2023/05/16	2	29.10	0	0.00	29.20	2	17,856	0.01%
2023/05/15	3	29.00	0	0.00	29.15	3	17,817	0.02%
2023/05/05	3	29.00	0	0.00	29.10	3	17,797	0.02%
2023/05/04	1	29.00	0	0.00	29.10	1	17,883	0.01%
2023/05/03	2	29.10	0	0.00	29.15	2	17,938	0.01%
2023/04/27	6	28.91	1	28.90	28.90	5	18,787	0.03%
2023/04/26	7	29.36	2	29.30	29.30	5	18,472	0.03%
2023/04/25	4	29.84	1	29.75	29.75	3	18,392	0.02%
2023/04/24	4	30.01	0	0.00	30.05	4	18,492	0.02%
2023/04/21	1	30.15	1	30.15	30.15	0	18,533	0.00%
2023/04/19	3	30.50	0	0.00	30.45	3	19,090	0.02%
2023/04/17	1	31.00	0	0.00	30.75	1	18,886	0.01%
2023/04/14	1	31.00	0	0.00	31.10	1	18,795	0.01%
2023/04/13	0	0.00	1	31.50	31.45	-1	18,821	-0.01%
2023/04/12	0	0.00	1	31.05	31.10	-1	18,533	-0.01%
2023/04/11	0	0.00	2	31.00	30.90	-2	18,691	-0.01%
2023/04/10	1	30.85	3	31.00	30.90	-2	18,960	-0.01%
2023/04/07	1	30.80	0	0.00	30.80	1	19,061	0.01%
2023/03/31	1	31.00	1	31.20	30.90	0	19,621	0.00%
2023/03/30	1	30.90	0	0.00	31.00	1	21,941	0.00%
2023/03/28	0	0.00	1	30.95	30.85	-1	25,765	0.00%
2023/03/27	1	30.80	0	0.00	30.90	1	27,362	0.00%
2023/03/24	1	31.15	0	0.00	31.10	1	28,898	0.00%
2023/03/23	3	31.05	4	31.25	31.25	-1	29,352	0.00%
2023/03/22	1	31.10	1	31.40	31.20	0	29,610	0.00%
2023/03/21	1	31.10	0	0.00	31.20	1	30,163	0.00%
2023/03/20	1	31.10	0	0.00	31.20	1	30,288	0.00%
2023/03/15	0	0.00	1	30.80	30.70	-1	30,163	0.00%
2023/03/14	3	30.77	2	30.85	30.70	1	30,388	0.00%
2023/03/10	2	30.53	1	30.70	30.60	1	30,725	0.00%
2023/03/09	3	30.78	0	0.00	30.75	3	30,970	0.01%
2023/03/08	4	31.01	0	0.00	31.20	4	31,556	0.01%
2023/03/07	0	0.00	3	30.90	31.10	-3	31,827	-0.01%
2023/03/06	5	30.76	0	0.00	30.80	5	32,278	0.02%
2023/03/02	0	0.00	3	30.73	30.65	-3	33,313	-0.01%
2023/03/01	4	30.45	0	0.00	30.30	4	33,269	0.01%
2023/02/24	1	31.50	0	0.00	31.40	1	32,884	0.00%
2023/02/23	2	31.80	0	0.00	31.80	2	32,816	0.01%
2023/02/21	0	0.00	10.8	32.10	32.10	-10.8	33,101	-0.03%
2023/02/17	0	0.00	1	31.55	31.70	-1	33,345	0.00%
2023/02/16	1	31.55	1	31.65	31.60	0	34,103	0.00%
2023/02/15	1	31.30	0	0.00	31.35	1	34,376	0.00%
2023/02/10	2.1	31.10	1	31.25	31.25	1.1	34,587	0.00%
2023/02/08	1	31.30	1	31.50	31.45	0	34,940	0.00%
2023/02/07	0	0.00	1	31.45	31.45	-1	34,964	0.00%
2023/02/03	1	31.50	0	0.00	31.40	1	34,828	0.00%
2023/02/02	1	31.90	0	0.00	31.95	1	34,818	0.00%
2023/02/01	0	0.00	1	31.95	32.00	-1	34,770	0.00%
2023/01/31	1	31.80	0	0.00	31.65	1	34,785	0.00%
2023/01/17	0	31.05	0	0.00	31.20	0	33,992	0.00%
2023/01/12	1	31.00	0.5	31.00	31.05	0.5	34,885	0.00%
2023/01/09	11	30.56	0	0.00	30.95	11	35,303	0.03%
2023/01/06	5	30.00	0	0.00	30.15	5	34,989	0.01%
2023/01/05	0	0.00	5	30.01	30.00	-5	35,172	-0.01%
2023/01/04	0	0.00	15	30.05	29.90	-15	35,277	-0.04%
2022/12/30	1	29.80	0	0.00	29.80	1	35,227	0.00%
2022/12/29	3	30.00	1	29.95	29.95	2	35,231	0.01%
2022/12/26	10	30.70	1	30.60	30.60	9	34,857	0.03%
2022/12/23	11	30.46	1	30.35	30.70	10	34,932	0.03%
2022/12/22	0	0.00	7	30.56	30.65	-7	34,654	-0.02%
2022/12/21	1	28.80	10.1	29.49	29.70	-9.1	32,460	-0.03%
2022/12/20	2	28.40	6	28.80	28.45	-4	30,545	-0.01%
2022/12/19	19	28.59	9	28.74	28.30	10	29,331	0.03%
2022/12/16	3	28.93	3	29.40	29.40	0	27,890	0.00%
2022/12/13	20	29.20	35	29.32	29.15	-15	27,093	-0.06%
2022/12/07	0	0.00	5	28.80	29.00	-5	27,079	-0.02%
2022/12/06	20	29.25	0	0.00	29.00	20	27,066	0.07%
2022/11/30	0	0.00	1	29.15	29.15	-1	26,661	0.00%
2022/11/29	0	0.00	7	28.31	28.70	-7	26,061	-0.03%
2022/11/28	7	27.96	0	0.00	27.90	7	25,715	0.03%
2022/11/25	0.5	28.75	10.1	29.34	28.75	-9.6	25,289	-0.04%
2022/11/24	0	0.00	3.5	29.20	29.20	-3.5	24,984	-0.01%
2022/11/23	0	0.00	0	28.90	29.00	0	24,482	0.00%
2022/11/22	0	0.00	9	28.95	29.00	-9	24,459	-0.04%
2022/11/21	2	28.85	0	0.00	29.00	2	24,325	0.01%
2022/11/18	1	28.10	1	28.30	28.40	0	24,031	0.00%
2022/11/17	1	28.40	0	0.00	28.40	1	23,905	0.00%
2022/11/16	1	28.70	0	0.00	28.80	1	23,797	0.00%
2022/11/14	0	0.00	2	28.60	28.95	-2	23,327	-0.01%
2022/11/11	0	0.00	7	27.96	28.00	-7	22,650	-0.03%
2022/11/09	0	0.00	8	27.69	27.80	-8	22,554	-0.04%
2022/11/08	5	27.20	0	0.00	27.40	5	22,670	0.02%
2022/11/04	1	26.60	1	26.80	26.75	0	22,951	0.00%
2022/11/03	3	26.83	2	26.93	26.85	1	22,855	0.00%
2022/11/01	3	26.80	1	27.00	27.00	2	23,055	0.01%
2022/10/31	6	26.89	0	0.00	26.85	6	23,188	0.03%
2022/10/28	6	26.93	4	27.15	27.15	2	23,351	0.01%
2022/10/27	19	27.12	0	0.00	27.05	19	23,482	0.08%
2022/10/25	1	27.20	19	27.37	27.25	-18	24,274	-0.07%
2022/10/24	10	28.00	11	27.88	28.00	-1	24,257	0.00%
2022/10/20	1	27.00	32	27.53	28.60	-31	25,118	-0.12%
2022/10/19	0	0.00	2	27.40	27.45	-2	25,560	-0.01%
2022/10/17	1	26.60	2	26.80	27.05	-1	27,554	0.00%
2022/10/14	1	27.00	0	0.00	26.90	1	28,299	0.00%
2022/10/12	5	27.50	30	27.45	27.50	-25	29,660	-0.08%
2022/10/11	2	27.25	2	27.40	27.35	0	30,472	0.00%
2022/10/07	1	27.55	0	0.00	27.55	1	30,607	0.00%
2022/10/05	0	0.00	6	27.57	27.60	-6	31,326	-0.02%
2022/10/04	0	0.00	1	26.65	27.20	-1	31,457	0.00%
2022/10/03	6	26.44	6	26.57	26.45	0	31,377	0.00%
2022/09/30	7	26.57	7	26.71	26.70	0	31,568	0.00%
2022/09/29	1	26.70	1	27.00	27.00	0	31,718	0.00%
2022/09/28	2	26.90	1	26.95	26.65	1	31,910	0.00%
2022/09/27	4	26.81	0	0.00	26.80	4	32,055	0.01%
2022/09/26	7.1	27.23	2	27.10	27.10	5.1	32,168	0.02%
2022/09/23	170	28.00	4	27.85	27.85	166	32,220	0.52%	大買/鉅額交易
2022/09/22	5.5	27.70	170	28.45	28.45	-164.5	32,618	-0.50%	大賣/鉅額交易
2022/09/21	5	28.15	3	28.35	28.35	2	32,579	0.01%
2022/09/20	6	28.73	1	28.60	28.60	5	32,492	0.02%
2022/09/19	1	29.50	0	0.00	29.30	1	32,363	0.00%
2022/09/16	0	29.45	0	0.00	29.35	0	33,347	0.00%
2022/09/14	3	29.32	1	29.40	29.30	2	35,334	0.01%
2022/09/13	0	0.00	1	29.80	29.80	-1	36,034	0.00%
2022/09/08	0	0.00	6	29.26	29.25	-6	37,020	-0.02%
2022/09/07	3	28.83	2	29.50	28.75	1	36,978	0.00%
2022/09/05	0	0.00	5	29.00	29.00	-5	37,080	-0.01%
2022/09/01	5	28.60	1	28.45	28.55	4	37,280	0.01%
2022/08/31	0	0.00	3	29.05	28.95	-3	37,205	-0.01%
2022/08/30	3	28.75	0	0.00	29.00	3	37,157	0.01%
2022/08/25	2	29.10	0	0.00	29.15	2	37,641	0.01%
2022/08/23	5	28.80	0	0.00	28.80	5	38,628	0.01%
2022/08/16	1	29.15	0	0.00	29.00	1	39,474	0.00%
2022/08/15	0	0.00	0.7	29.20	29.15	-0.7	39,619	0.00%
2022/08/12	2	28.85	2	29.00	28.75	0	39,496	0.00%
2022/08/11	0	0.00	3	28.30	28.45	-3	39,794	-0.01%
2022/08/10	0.7	28.05	0	0.00	28.00	0.7	39,839	0.00%
2022/08/04	1	27.85	5	28.00	27.85	-4	41,128	-0.01%
2022/08/03	3	28.10	3	28.05	28.05	0	41,320	0.00%
2022/08/02	1	28.15	2	28.33	28.35	-1	41,442	0.00%
2022/07/29	1	27.50	0	0.00	27.70	1	41,131	0.00%
2022/07/26	4	28.00	0	0.00	27.85	4	40,201	0.01%
2022/07/25	7	31.28	2	31.30	31.30	5	38,908	0.01%
2022/07/22	3	30.67	1	30.65	30.80	2	37,598	0.01%
2022/07/21	6	30.14	6	30.50	30.50	0	37,530	0.00%
2022/07/20	0	0.00	2.3	30.42	30.50	-2.3	37,597	-0.01%
2022/07/19	252	29.97	52.9	30.24	30.25	199.1	37,829	0.53%	大買/鉅額交易
2022/07/18	0	0.00	200	30.65	30.65	-200	37,556	-0.53%	大賣/鉅額交易
2022/07/15	3	28.95	2	28.93	28.95	1	37,284	0.00%
2022/07/14	1	29.10	0	0.00	29.25	1	37,327	0.00%
2022/07/13	21	29.05	20	28.95	29.05	1	37,205	0.00%
2022/07/05	2	29.15	0	0.00	29.20	2	37,503	0.01%
2022/07/04	1.9	28.77	0	0.00	28.65	1.9	37,438	0.01%
2022/07/01	0	0.00	6	28.66	28.70	-6	37,570	-0.02%
2022/06/30	9	28.59	0	0.00	28.45	9	37,595	0.02%
2022/06/29	5	29.00	0	0.00	29.10	5	37,376	0.01%
2022/06/28	2	29.00	0	0.00	29.20	2	37,287	0.01%
2022/06/27	0	0.00	1	29.55	29.45	-1	37,947	0.00%
2022/06/24	1	29.25	6	29.32	29.00	-5	37,870	-0.01%
2022/06/23	12	29.19	2	30.10	29.00	10	37,318	0.03%
2022/06/22	2	31.50	14	31.05	31.00	-12	36,074	-0.03%
2022/06/21	2	31.90	2	32.05	31.85	0	36,046	0.00%
2022/06/20	6	32.42	0	0.00	32.15	6	35,923	0.02%
2022/06/17	4	33.24	0	0.00	33.15	4	36,269	0.01%
2022/06/14	2	33.80	0	0.00	34.00	2	38,213	0.01%
2022/06/13	2	33.90	0	0.00	34.00	2	38,572	0.01%
2022/06/10	0	0.00	1	34.40	34.50	-1	38,856	0.00%
2022/06/09	1	34.50	0	0.00	34.50	1	39,372	0.00%
2022/06/07	20	34.75	0	0.00	34.75	20	40,450	0.05%
2022/06/02	32	33.89	0	0.00	33.75	32	43,066	0.07%
2022/06/01	7	34.19	0	0.00	34.15	7	45,450	0.02%
2022/05/31	6	34.38	1	34.65	34.65	5	46,099	0.01%
2022/05/27	0	0.00	2	34.40	34.40	-2	48,683	0.00%
2022/05/26	0	0.00	2	34.20	34.05	-2	51,413	0.00%
2022/05/24	1	33.80	2	33.75	33.55	-1	52,381	0.00%
2022/05/23	2	33.53	0	0.00	33.55	2	52,385	0.00%
2022/05/20	1	33.30	20	33.20	33.35	-19	52,925	-0.04%
2022/05/19	1	33.05	0	0.00	32.95	1	54,374	0.00%
2022/05/18	0	0.00	1	33.25	33.55	-1	54,064	0.00%
2022/05/17	4	33.13	0	0.00	33.00	4	53,964	0.01%
2022/05/16	6	33.39	0	0.00	33.20	6	53,866	0.01%
2022/05/13	1	33.30	0	0.00	33.35	1	53,809	0.00%
2022/05/12	5	33.67	1	33.65	33.20	4	53,805	0.01%
2022/05/11	1	34.30	1	34.30	34.20	0	53,590	0.00%
2022/05/10	2	34.63	0	0.00	34.60	2	54,067	0.00%
2022/05/09	3	35.13	30	35.10	35.00	-27	54,035	-0.05%
2022/05/06	2	35.75	2	35.83	35.80	0	54,204	0.00%
2022/05/05	1	36.45	2	36.43	36.35	-1	54,535	0.00%
2022/05/04	12	36.09	0	0.00	36.05	12	54,598	0.02%
2022/05/03	1	35.60	1	35.75	36.00	0	55,028	0.00%
2022/04/28	0	0.00	7	35.94	36.05	-7	55,356	-0.01%
2022/04/27	11	35.45	5	35.61	35.60	6	55,156	0.01%
2022/04/26	15	36.49	2	36.78	36.10	13	54,761	0.02%
2022/04/25	7	36.76	2	36.60	36.60	5	53,900	0.01%
2022/04/22	2	37.60	3	37.88	37.60	-1	52,950	0.00%
2022/04/21	7.1	37.91	0	0.00	37.80	7.1	52,606	0.01%
2022/04/20	2	38.43	1	38.80	38.30	1	52,794	0.00%
2022/04/19	1	38.60	0	0.00	38.60	1	52,524	0.00%
2022/04/18	5	38.76	2	38.60	38.50	3	52,635	0.01%
2022/04/15	0	0.00	2	39.60	39.55	-2	52,034	0.00%
2022/04/13	1	39.50	0	0.00	39.50	1	51,893	0.00%
2022/04/12	1	39.20	0	0.00	39.35	1	51,767	0.00%
2022/04/11	2	39.25	5	39.29	39.40	-3	51,913	-0.01%
2022/04/07	2	39.05	1	39.30	38.80	1	51,777	0.00%
2022/03/30	6	38.82	3	38.97	38.95	3	51,097	0.01%
2022/03/29	2	39.50	0	0.00	39.40	2	50,742	0.00%
2022/03/28	3	39.25	4	39.81	40.00	-1	51,021	0.00%
2022/03/25	1	40.00	0	0.00	40.00	1	51,552	0.00%
2022/03/24	0	0.00	60	40.00	40.00	-60	52,528	-0.11%
2022/03/23	1	39.85	13	39.90	40.00	-12	54,775	-0.02%
2022/03/22	0	0.00	1	40.10	39.80	-1	54,252	0.00%
2022/03/21	1	39.95	1	39.90	39.75	0	53,362	0.00%
2022/03/18	0	0.00	1	39.00	39.05	-1	52,118	0.00%
2022/03/17	0	0.00	1	38.80	38.85	-1	52,028	0.00%
2022/03/16	5	38.73	7	38.66	38.55	-2	51,788	0.00%
2022/03/15	2	38.40	2	38.75	38.70	0	51,350	0.00%
2022/03/14	2	38.83	2.1	38.80	38.80	-0.1	51,489	0.00%
2022/03/11	1	38.50	2	38.55	38.45	-1	51,578	0.00%
2022/03/09	0	38.00	0	38.00	37.95	0	51,268	0.00%
2022/03/08	10	37.81	8	38.07	37.40	2	51,327	0.00%
2022/03/07	4	38.38	4	38.78	39.00	0	49,111	0.00%
2022/03/04	4	38.49	4	38.53	38.40	0	47,384	0.00%
2022/03/03	0	0.00	7	38.65	38.60	-7	46,773	-0.01%
2022/03/02	6	38.23	4.1	38.61	38.30	1.9	46,191	0.00%
2022/03/01	2	37.65	3	37.97	37.95	-1	44,202	0.00%
2022/02/25	0	0.00	6	35.66	36.00	-6	42,061	-0.01%
2022/02/24	3	35.38	0	0.00	35.25	3	42,501	0.01%
2022/02/23	0	0.00	1	36.15	36.05	-1	42,451	0.00%
2022/02/22	3	35.85	0	0.00	36.15	3	43,040	0.01%
2022/02/21	10	36.40	15	36.30	36.45	-5	42,972	-0.01%
2022/02/18	0	0.00	1	35.60	35.65	-1	41,854	0.00%
2022/02/17	2	35.45	3	35.65	35.55	-1	42,578	0.00%
2022/02/15	1	35.30	0	0.00	35.05	1	43,153	0.00%
2022/02/14	5	35.22	5	35.40	35.50	0	44,071	0.00%
2022/02/10	0	0.00	14	35.57	35.65	-14	44,572	-0.03%
2022/02/09	0	0.00	3	34.83	34.95	-3	45,114	-0.01%
2022/02/07	0	0.00	19	33.86	34.25	-19	45,222	-0.04%
2022/01/26	0	0.00	9	33.62	33.65	-9	44,871	-0.02%
2022/01/25	11	33.45	0	0.00	33.45	11	45,226	0.02%
2022/01/24	11	33.35	0	0.00	33.45	11	45,308	0.02%
2022/01/21	20	34.05	20	33.90	33.85	0	45,414	0.00%
2022/01/19	5	34.14	1	34.05	34.05	4	45,523	0.01%
2022/01/18	20	34.75	0.2	34.60	34.60	19.8	45,378	0.04%
2022/01/17	7	34.75	0	0.00	35.00	7	45,320	0.02%
2022/01/14	10	35.05	0	0.00	35.20	10	45,763	0.02%
2022/01/13	1	35.40	2	35.35	35.50	-1	45,982	0.00%
2022/01/12	0	0.00	2	34.63	34.85	-2	45,897	0.00%
2022/01/11	1	34.55	10	34.75	34.55	-9	46,055	-0.02%
2022/01/10	1	34.65	1.2	34.90	34.90	-0.2	46,223	0.00%
2022/01/05	1	34.70	2	34.73	34.85	-1	48,035	0.00%
2022/01/04	6	34.65	1	34.45	34.45	5	48,871	0.01%
2022/01/03	11	34.85	0	0.00	35.00	11	50,850	0.02%
2021/12/29	11	35.10	10	35.25	35.25	1	53,518	0.00%
2021/12/28	10	35.25	0	0.00	35.40	10	54,578	0.02%
2021/12/27	0.2	35.25	1	35.30	35.25	-0.8	56,025	0.00%
2021/12/24	2	35.55	0	0.00	35.55	2	57,136	0.00%
2021/12/23	0	0.00	2	35.35	35.50	-2	58,005	0.00%
2021/12/22	2	35.68	1	35.65	35.65	1	58,667	0.00%
2021/12/20	11	36.04	6	35.98	35.60	5	58,942	0.01%
2021/12/17	13	34.77	9	35.32	35.45	4	59,029	0.01%
2021/12/16	0	0.00	1	34.30	34.35	-1	57,916	0.00%
2021/12/14	0	0.00	1	34.10	34.10	-1	62,281	0.00%
2021/12/13	0	0.00	2	34.70	34.60	-2	63,530	0.00%
2021/12/10	0	0.00	1	34.35	34.20	-1	64,452	0.00%
2021/12/07	0	0.00	4	34.25	34.35	-4	72,968	-0.01%
2021/12/06	2	33.85	1	34.05	33.90	1	73,256	0.00%
2021/12/03	0	0.00	1	34.00	34.10	-1	75,227	0.00%
2021/12/02	0	0.00	4	33.75	33.90	-4	76,797	-0.01%
2021/12/01	4	32.74	4	33.00	33.10	0	80,169	0.00%
2021/11/30	4	32.73	1	32.85	32.55	3	80,717	0.00%
2021/11/29	1	32.50	3	32.75	32.90	-2	80,965	0.00%
2021/11/26	6	33.08	25	33.10	33.05	-19	82,473	-0.02%
2021/11/25	26	33.70	0	0.00	33.80	26	84,298	0.03%
2021/11/24	0	0.00	14	33.68	33.80	-14	85,281	-0.02%
2021/11/23	2	33.15	11	33.27	33.10	-9	85,030	-0.01%
2021/11/22	14	32.69	16	32.48	32.60	-2	85,720	0.00%
2021/11/19	6.2	32.65	5	32.81	32.60	1.2	85,464	0.00%
2021/11/18	4	32.99	1	33.05	32.95	3	85,350	0.00%
2021/11/17	7	33.06	0	0.00	33.05	7	85,254	0.01%
2021/11/16	13	33.08	5	33.07	33.15	8	85,867	0.01%
2021/11/15	3	33.58	1	33.65	33.65	2	86,885	0.00%
2021/11/12	2	34.20	0	0.00	34.25	2	87,589	0.00%
2021/11/11	12	34.48	10	34.40	34.35	2	88,779	0.00%
2021/11/10	4	34.08	0	0.00	34.10	4	89,287	0.00%
2021/11/09	1	34.50	0	0.00	34.50	1	90,324	0.00%
2021/11/08	25	34.03	31	34.06	34.40	-6	91,701	-0.01%
2021/11/05	12	33.04	8	33.10	33.10	4	92,321	0.00%
2021/11/04	2	33.23	1	33.25	33.25	1	92,825	0.00%
2021/11/02	3	33.33	1	33.20	33.20	2	94,832	0.00%
2021/11/01	0	0.00	2	33.60	33.40	-2	95,030	0.00%
2021/10/28	0	0.00	4	33.94	33.70	-4	95,227	0.00%
2021/10/27	0	0.00	2	33.98	33.90	-2	96,087	0.00%
2021/10/26	0	0.00	3	33.85	33.75	-3	97,605	0.00%
2021/10/25	0	0.00	2	33.35	33.30	-2	98,219	0.00%
2021/10/22	6	33.42	1	33.45	33.30	5	98,964	0.01%
2021/10/21	0	0.00	5	34.15	33.90	-5	99,159	-0.01%
2021/10/20	5	33.66	16	33.90	33.55	-11	99,433	-0.01%
2021/10/18	0	0.00	1	33.55	33.65	-1	100,584	0.00%
2021/10/15	2	33.23	201	33.17	33.20	-199	102,281	-0.19%	大賣/鉅額交易
2021/10/14	400	32.65	203	32.87	32.75	197	103,758	0.19%	大買/大賣/鉅額交易
2021/10/13	16.2	32.80	105	33.54	32.40	-88.8	104,658	-0.08%	大賣/
2021/10/12	255	33.10	252	33.49	33.40	3	104,445	0.00%	大買/大賣/
2021/10/08	119.6	33.22	217	33.83	33.20	-97.4	104,600	-0.09%	大買/大賣/
2021/10/07	203	34.45	10	34.25	34.50	193	103,854	0.19%	大買/鉅額交易
2021/10/06	10	34.95	0	0.00	35.05	10	103,972	0.01%
2021/10/05	2	35.20	2	35.45	35.60	0	104,986	0.00%
2021/10/04	9	35.12	1	35.00	35.00	8	105,213	0.01%
2021/10/01	3	35.75	0	0.00	35.85	3	105,938	0.00%
2021/09/30	0	0.00	2	36.05	36.30	-2	108,394	0.00%
2021/09/29	13	35.23	52	35.25	35.20	-39	109,385	-0.04%
2021/09/28	4	35.68	2	35.80	35.75	2	111,723	0.00%
2021/09/27	1	35.95	2	36.15	35.95	-1	114,020	0.00%
2021/09/24	58	36.29	53	36.15	36.00	5	119,606	0.00%
2021/09/23	4	36.19	0	0.00	36.15	4	128,294	0.00%
2021/09/22	2	36.40	7	36.61	36.30	-5	133,199	0.00%
2021/09/17	3	37.90	5	38.08	37.80	-2	135,500	0.00%
2021/09/16	3	38.50	0	0.00	38.50	3	134,743	0.00%
2021/09/15	13	39.05	59	38.93	39.25	-46	134,636	-0.03%
2021/09/14	15	39.80	0	0.00	39.85	15	135,759	0.01%
2021/09/13	17	40.05	29	40.02	40.05	-12	138,433	-0.01%
2021/09/10	18	39.13	11	39.11	39.10	7	136,318	0.01%
2021/09/09	10	38.20	0	0.00	38.35	10	135,703	0.01%
2021/09/08	23	38.87	23	38.31	37.60	0	136,635	0.00%
2021/09/07	3	38.70	22	38.45	38.50	-19	136,611	-0.01%
2021/09/06	86	38.81	26	38.54	38.85	60	137,062	0.04%
2021/09/02	52	37.34	1	37.85	37.00	51	137,285	0.04%
2021/09/01	1	38.45	3	38.05	37.75	-2	139,749	0.00%
2021/08/31	2	37.45	2	37.55	38.15	0	139,313	0.00%
2021/08/30	11	37.54	10	37.44	37.50	1	139,754	0.00%
2021/08/27	0	0.00	20	36.89	36.90	-20	140,948	-0.01%
2021/08/26	33	36.45	16	36.82	36.35	17	145,502	0.01%
2021/08/25	1	35.90	10	35.85	36.00	-9	152,066	-0.01%
2021/08/24	0	0.00	6	35.83	36.00	-6	154,668	0.00%
2021/08/23	1	35.65	9	35.64	35.65	-8	160,835	0.00%
2021/08/20	3	35.08	4	35.53	35.10	-1	166,632	0.00%
2021/08/19	26	35.77	11	35.93	35.30	15	168,766	0.01%
2021/08/18	11	35.81	13	36.16	37.00	-2	169,685	0.00%
2021/08/17	20	37.11	11	37.39	36.25	9	172,383	0.01%
2021/08/16	18	37.89	10	37.70	37.65	8	174,555	0.00%
2021/08/13	0	0.00	10	37.60	37.75	-10	179,344	-0.01%
2021/08/12	3	37.80	11	37.98	38.00	-8	184,844	0.00%
2021/08/11	43	37.27	39	37.03	37.05	4	191,226	0.00%
2021/08/10	31	37.03	36	36.86	36.80	-5	191,021	0.00%
2021/08/09	32	36.71	54	36.99	37.45	-22	196,274	-0.01%
2021/08/06	25	35.59	25	36.05	35.85	0	201,547	0.00%
2021/08/05	5	35.90	4	36.30	36.00	1	210,059	0.00%
2021/08/04	0	0.00	1	36.70	36.80	-1	221,136	0.00%
2021/08/03	1	36.60	0	0.00	36.90	1	233,961	0.00%
2021/08/02	2	37.03	7	37.15	37.25	-5	242,971	0.00%
2021/07/30	30	37.00	41	36.67	36.35	-11	246,344	0.00%
2021/07/29	18	35.40	50	36.28	36.30	-32	254,452	-0.01%
2021/07/28	1	35.20	0	0.00	35.30	1	260,353	0.00%
2021/07/27	41	35.32	2	35.40	35.20	39	265,556	0.01%
2021/07/26	2	36.65	5	35.85	35.80	-3	270,709	0.00%
2021/07/23	5	36.10	104	35.95	36.30	-99	275,589	-0.04%	大賣/
2021/07/22	6	35.33	24	35.67	35.20	-18	277,422	-0.01%
2021/07/21	72	35.40	20	36.01	35.10	52	279,934	0.02%
2021/07/20	80	36.00	2	36.05	36.05	78	282,175	0.03%
2021/07/19	16	36.11	5	36.65	36.60	11	284,829	0.00%
2021/07/16	3	36.37	2	36.48	36.35	1	292,244	0.00%
2021/07/15	6	36.74	30	36.58	37.00	-24	295,608	-0.01%
2021/07/14	16	35.76	0.3	35.80	35.90	15.7	301,447	0.01%
2021/07/13	11	36.93	10	36.72	36.50	1	306,064	0.00%
2021/07/12	103	39.07	102	38.37	37.90	1	309,296	0.00%	大買/大賣/
2021/07/09	7.8	38.00	0	0.00	38.05	7.8	312,461	0.00%
2021/07/08	4	37.91	2	38.10	38.75	2	318,600	0.00%
2021/07/07	42	38.59	23	38.26	38.05	19	319,559	0.01%
2021/07/06	30	40.00	34	39.75	39.70	-4	318,322	0.00%
2021/07/05	19	40.41	50	40.30	39.90	-31	317,842	-0.01%
2021/07/02	16.3	39.23	36	39.24	38.95	-19.7	317,242	-0.01%
2021/07/01	56	39.72	68	39.88	39.10	-12	316,817	0.00%
2021/06/30	102	39.74	132	39.51	39.60	-30	310,414	-0.01%	大買/大賣/
2021/06/29	64	37.94	64	37.90	37.75	0	300,495	0.00%
2021/06/28	54	36.51	58	37.24	37.45	-4	294,424	0.00%
2021/06/25	3	35.97	5	36.25	35.75	-2	290,148	0.00%
2021/06/24	6	35.80	6	36.03	35.80	0	289,062	0.00%
2021/06/23	14	36.19	1	35.50	35.40	13	287,679	0.00%
2021/06/22	61	35.19	82	35.79	36.15	-21	285,044	-0.01%
2021/06/21	69	34.24	58	34.30	34.30	11	280,148	0.00%
2021/06/18	15	35.29	0	0.00	35.00	15	278,081	0.01%
2021/06/17	31	35.91	22	35.52	35.45	9	275,908	0.00%
2021/06/16	19	36.16	24	36.10	35.50	-5	274,433	0.00%
2021/06/15	5	35.65	1	35.80	35.85	4	272,484	0.00%
2021/06/11	7	36.14	3	37.00	36.15	4	270,263	0.00%
2021/06/10	6	35.25	2	36.03	36.15	4	268,228	0.00%
2021/06/09	30.2	36.16	13	36.68	36.10	17.2	265,669	0.01%
2021/06/08	26.3	37.18	2	37.25	37.20	24.3	262,412	0.01%
2021/06/07	19.2	37.21	21	37.66	37.30	-1.8	261,789	0.00%
2021/06/04	38.3	38.76	22	38.19	38.05	16.3	259,522	0.01%
2021/06/03	171	39.33	47	38.79	38.80	124	258,118	0.05%	大買/鉅額交易
2021/06/02	49	38.47	72.3	38.90	39.50	-23.3	253,358	-0.01%
2021/06/01	14.3	36.63	19	36.96	37.35	-4.7	245,349	0.00%
2021/05/31	24	37.63	24.2	38.49	36.95	-0.2	243,104	0.00%
2021/05/28	24	36.93	56	36.96	36.55	-32	236,893	-0.01%
2021/05/27	4	35.00	1.2	35.12	34.60	2.8	230,730	0.00%
2021/05/26	19	34.14	6	34.28	34.85	13	228,257	0.01%
2021/05/25	20	34.86	7	34.84	34.45	13	225,749	0.01%
2021/05/24	16	35.77	40	35.91	35.50	-24	222,323	-0.01%
2021/05/21	78	35.71	123	35.32	36.20	-45	219,566	-0.02%	大賣/
2021/05/20	88	36.26	69	35.21	35.15	19	213,451	0.01%
2021/05/19	13	36.84	13	37.43	37.80	0	206,899	0.00%
2021/05/18	1	34.60	15	34.80	34.80	-14	198,585	-0.01%
2021/05/17	27	31.96	21	32.16	31.65	6	197,129	0.00%
2021/05/14	187.2	37.05	187	35.41	34.85	0.2	190,893	0.00%	大買/大賣/
2021/05/13	239	37.78	217	36.39	36.60	22	183,571	0.01%	大買/大賣/
2021/05/12	56	38.77	24.5	39.22	38.35	31.5	174,735	0.02%
2021/05/11	168.2	45.16	155.3	43.03	42.00	12.9	163,160	0.01%	大買/大賣/
2021/05/10	132	43.45	229	43.08	45.00	-97	150,016	-0.06%	大買/大賣/
2021/05/07	168	41.21	67	40.73	41.20	101	140,620	0.07%	大買/鉅額交易
2021/05/06	104	41.33	104	40.73	41.00	0	136,391	0.00%	大買/大賣/
2021/05/05	22	39.08	26.2	39.06	39.25	-4.2	126,621	0.00%
2021/05/04	78.2	37.60	74.4	36.75	36.25	3.8	119,998	0.00%
2021/05/03	147	39.79	128.1	38.92	38.55	18.9	114,087	0.02%	大買/大賣/
2021/04/29	4	39.65	27	39.79	39.30	-23	108,516	-0.02%
2021/04/28	5	38.17	35	38.16	38.20	-30	103,105	-0.03%
2021/04/27	70	39.50	246.5	39.09	39.10	-176.5	100,884	-0.17%	大賣/鉅額交易
2021/04/26	75	39.01	79.6	39.70	40.00	-4.6	97,370	0.00%
2021/04/23	3.6	38.65	20	38.40	38.10	-16.4	93,376	-0.02%
2021/04/22	66.1	40.11	81	41.17	38.90	-14.9	89,332	-0.02%
2021/04/21	45	38.31	29	38.59	38.50	16	80,896	0.02%
2021/04/20	225.4	38.62	15	37.09	39.00	210.4	76,893	0.27%	大買/鉅額交易
2021/04/19	109	37.20	119	37.82	38.65	-10	70,469	-0.01%	大買/大賣/
2021/04/16	5.5	34.71	8	34.76	35.15	-2.5	64,352	0.00%
2021/04/15	4	32.95	2.1	33.29	33.00	1.9	59,455	0.00%
2021/04/14	54.5	32.63	41.1	32.51	32.95	13.5	55,086	0.02%
2021/04/13	4.1	30.23	8.1	30.56	30.20	-4	48,794	-0.01%
2021/04/12	0	0.00	35	29.66	29.60	-35	48,382	-0.07%
2021/04/09	5	27.68	6	27.87	27.95	-1	46,327	0.00%
2021/04/08	32	27.90	6	27.99	28.15	26	44,948	0.06%
2021/04/07	1	26.80	8	26.48	26.90	-7	42,611	-0.02%
2021/04/06	0	0.00	1	25.95	25.95	-1	40,260	0.00%
2021/04/01	3	25.88	0	0.00	25.80	3	40,097	0.01%
2021/03/31	31	25.78	0	0.00	25.90	31	39,947	0.08%
2021/03/30	0	0.00	21	25.60	25.80	-21	39,585	-0.05%
2021/03/29	0	25.05	5	25.52	25.55	-5	39,402	-0.01%
2021/03/26	1	25.05	0	0.00	25.05	1	40,826	0.00%
2021/03/25	3	25.05	0	0.00	25.00	3	41,695	0.01%
2021/03/24	1	24.95	3	24.95	25.00	-2	42,013	0.00%
2021/03/22	0	0.00	4	25.10	25.15	-4	42,480	-0.01%
2021/03/19	2	25.17	0	0.00	25.10	2	43,158	0.00%
2021/03/18	8	25.65	2	25.63	25.45	6	44,172	0.01%
2021/03/17	0	0.00	1	25.65	25.65	-1	44,468	0.00%
2021/03/16	1	25.40	0	0.00	25.50	1	44,736	0.00%
2021/03/15	1	25.60	0	0.00	25.65	1	44,645	0.00%
2021/03/12	0	0.00	2	25.83	25.90	-2	44,668	0.00%
2021/03/10	1	25.55	1.5	25.73	25.75	-0.5	44,358	0.00%
2021/03/09	1	25.50	2	25.68	25.70	-1	43,890	0.00%
2021/03/08	0	0.00	1	25.10	25.10	-1	42,839	0.00%
2021/03/05	1	24.70	1	25.00	24.95	0	42,590	0.00%
2021/03/04	2	24.98	1	25.10	25.00	1	43,371	0.00%
2021/03/02	2	24.70	2	24.90	24.65	0	42,658	0.00%
2021/02/26	4	24.84	4	24.95	24.75	0	43,040	0.00%
2021/02/25	1	25.10	2	25.28	25.30	-1	42,516	0.00%
2021/02/24	4	25.14	0	0.00	25.05	4	42,546	0.01%
2021/02/23	4	25.25	5	25.12	25.30	-1	42,107	0.00%
2021/02/22	2	24.50	0	0.00	24.45	2	41,215	0.00%
2021/02/18	1	24.45	0	0.00	24.40	1	41,183	0.00%
2021/02/05	0.3	23.30	0	0.00	23.40	0.3	40,664	0.00%
2021/02/02	0	0.00	1	23.70	23.80	-1	41,591	0.00%
2021/01/27	1	23.60	0	0.00	23.55	1	40,381	0.00%
2021/01/21	0	0.00	1	23.70	23.60	-1	39,764	0.00%
2021/01/20	1	23.55	0	0.00	23.45	1	39,561	0.00%
2021/01/19	2	24.33	1	24.30	24.30	1	38,843	0.00%
2021/01/18	0.2	24.25	0	0.00	24.25	0.2	38,668	0.00%
2021/01/13	0	0.00	3	25.38	25.55	-3	37,317	-0.01%
2021/01/12	0	0.00	5	25.45	25.30	-5	36,889	-0.01%
2021/01/11	0	0.00	2	25.85	25.90	-2	36,320	-0.01%
2021/01/07	22	25.50	0	0.00	25.70	22	35,217	0.06%
2021/01/06	2	25.80	0	0.00	25.50	2	34,533	0.01%
2021/01/05	0	0.00	28	26.01	26.00	-28	32,980	-0.08%
2021/01/04	24	25.00	0	0.00	24.95	24	30,159	0.08%
2020/12/31	1	24.90	0	0.00	24.75	1	29,624	0.00%
2020/12/30	0	0.00	3	25.00	25.00	-3	29,359	-0.01%
2020/12/29	0	0.00	2	24.73	24.65	-2	28,602	-0.01%
2020/12/28	0	0.00	3	24.27	24.30	-3	28,170	-0.01%
2020/12/24	1	24.35	0	0.00	24.35	1	27,781	0.00%
2020/12/22	2	24.85	0	0.00	24.50	2	27,142	0.01%
2020/12/18	0	0.00	1	24.20	24.45	-1	24,615	0.00%
2020/12/15	3	24.62	20	24.85	24.35	-17	23,610	-0.07%
2020/12/14	10	24.80	6	24.75	24.65	4	22,740	0.02%
2020/12/11	0	0.00	1	23.90	23.95	-1	21,317	0.00%
2020/12/10	0	0.00	20	23.65	23.65	-20	20,885	-0.10%
2020/12/09	20	23.25	3	23.45	23.35	17	20,218	0.08%
2020/12/07	0	0.00	6	23.35	23.45	-6	19,847	-0.03%
2020/12/04	0	0.00	20	23.45	23.40	-20	19,651	-0.10%
2020/12/02	20	23.10	5	23.05	23.30	15	20,404	0.07%
2020/12/01	0	0.00	11	22.95	23.10	-11	20,162	-0.05%
2020/11/30	8	23.50	0	0.00	22.80	8	19,995	0.04%
2020/11/27	0	0.00	5	23.15	23.15	-5	18,928	-0.03%
2020/11/26	0	0.00	1	23.00	23.10	-1	18,492	-0.01%
2020/11/24	0	0.00	7	22.74	22.65	-7	17,746	-0.04%
2020/11/23	0	0.00	10	22.50	22.65	-10	17,443	-0.06%
2020/11/20	0	0.00	5	21.96	22.00	-5	17,026	-0.03%
2020/11/19	0	0.00	10	21.95	22.00	-10	16,859	-0.06%
2020/11/18	1	21.95	0	0.00	22.00	1	16,600	0.01%
2020/11/17	0	0.00	13.1	21.89	21.95	-13.1	16,340	-0.08%
2020/11/13	1	21.55	16	21.57	21.60	-15	15,839	-0.09%
2020/11/12	0	0.00	1	21.50	21.60	-1	15,773	-0.01%
2020/11/11	10	21.13	32	21.03	21.75	-22	15,491	-0.14%
2020/11/10	1	20.80	0	0.00	20.80	1	14,594	0.01%
2020/11/05	0	0.00	5	20.70	20.70	-5	14,392	-0.03%
2020/11/04	1	20.55	0	0.00	20.65	1	14,371	0.01%
2020/10/26	0	0.00	1	20.70	20.70	-1	14,314	-0.01%
2020/10/21	5	20.70	0	0.00	20.55	5	14,492	0.03%
2020/10/16	0.2	20.45	0	0.00	20.45	0.2	14,737	0.00%
2020/10/14	0	0.00	3	20.60	20.70	-3	14,967	-0.02%
2020/09/24	1	20.15	1	20.00	20.00	0	15,222	0.00%
2020/09/23	0	0.00	25	20.37	20.55	-25	14,914	-0.17%
2020/09/22	15	20.75	0	0.00	20.60	15	14,860	0.10%
2020/09/18	0	0.00	0	20.70	20.70	0	14,911	0.00%
2020/09/17	0	0.00	1	20.90	20.90	-1	14,746	-0.01%
2020/09/16	1	20.90	0	0.00	21.00	1	14,739	0.01%
2020/09/15	0	0.00	10	21.00	20.95	-10	14,724	-0.07%
2020/09/10	0	0.00	0.4	20.85	20.90	-0.4	15,013	0.00%
2020/09/09	0	0.00	1.6	20.85	21.00	-1.6	15,017	-0.01%
2020/09/08	1	20.80	1	21.00	20.90	0	15,019	0.00%
2020/09/07	10	21.05	13	20.73	21.00	-3	14,899	-0.02%
2020/09/04	1.3	20.05	2	20.05	20.00	-0.7	13,899	-0.01%
2020/09/01	1	20.00	0	0.00	20.00	1	14,396	0.01%
2020/08/28	3	19.95	0	0.00	20.00	3	14,600	0.02%
2020/08/26	1	19.95	1	20.10	20.10	0	15,259	0.00%
2020/08/25	1	20.00	0	0.00	20.00	1	15,411	0.01%
2020/08/21	2	20.05	0	0.00	20.00	2	16,099	0.01%
2020/08/20	9	19.84	3	19.93	19.80	6	16,117	0.04%
2020/08/17	0	0.00	4	20.33	20.40	-4	16,161	-0.02%
2020/08/10	1.2	20.01	1	20.05	20.10	0.2	16,247	0.00%
2020/08/07	10	20.00	0	0.00	19.95	10	16,363	0.06%
2020/08/03	4	19.63	0	0.00	19.60	4	16,629	0.02%
2020/07/31	1	19.80	0	0.00	19.80	1	16,624	0.01%
2020/07/30	3	19.85	0	0.00	19.90	3	16,671	0.02%
2020/07/29	1	19.90	0	0.00	19.90	1	16,721	0.01%
2020/07/28	6	19.78	0	0.00	19.90	6	16,998	0.04%
2020/07/27	1	20.00	5	20.00	20.00	-4	17,336	-0.02%
2020/07/24	5	20.15	0	0.00	20.15	5	17,451	0.03%
2020/07/23	0	0.00	2	20.70	20.70	-2	17,324	-0.01%
2020/07/21	20	20.65	0	0.00	20.60	20	17,273	0.12%
2020/07/17	1	20.90	0	0.00	20.90	1	17,222	0.01%
2020/07/16	3	20.90	0	0.00	20.90	3	17,505	0.02%
2020/07/13	0	0.00	1	20.70	20.70	-1	17,830	-0.01%
2020/07/10	0.4	20.70	0	0.00	20.70	0.4	18,001	0.00%
2020/07/09	2	20.85	0	0.00	20.85	2	18,053	0.01%
2020/07/06	0	0.00	11	20.90	21.00	-11	17,801	-0.06%
2020/07/03	3	20.70	0	0.00	20.75	3	17,842	0.02%
2020/06/24	1	20.85	2	20.85	20.85	-1	18,641	-0.01%
2020/06/23	0	0.00	2	20.65	20.75	-2	18,762	-0.01%
2020/06/22	0	0.00	50	20.55	20.55	-50	18,823	-0.27%
2020/06/19	50	20.50	1	20.80	20.50	49	19,009	0.26%
2020/06/18	2	20.63	0	0.00	20.55	2	18,922	0.01%
2020/06/16	0	0.00	2	20.80	20.80	-2	19,673	-0.01%
2020/06/12	12	20.53	0	0.00	20.65	12	20,543	0.06%
2020/06/11	1	20.85	0	0.00	20.90	1	21,033	0.00%
2020/06/10	7	21.24	3	21.27	21.20	4	21,215	0.02%
2020/06/09	0	0.00	7	21.28	21.30	-7	22,105	-0.03%
2020/06/05	12	20.95	0	0.00	21.00	12	22,282	0.05%
2020/06/04	9	20.75	25	20.77	20.95	-16	22,261	-0.07%
2020/06/03	5	20.80	17	20.78	20.90	-12	22,329	-0.05%
2020/06/02	1	20.10	42	20.21	20.40	-41	22,070	-0.19%
2020/06/01	0	0.00	2	20.03	20.10	-2	21,824	-0.01%
2020/05/29	12	19.80	0	0.00	19.80	12	21,671	0.06%
2020/05/28	3	19.90	0	0.00	19.95	3	21,275	0.01%
2020/05/27	1	19.90	0	0.00	19.90	1	21,237	0.00%
2020/05/26	0	0.00	6	19.86	19.90	-6	21,309	-0.03%
2020/05/25	1	19.65	0	0.00	19.65	1	21,322	0.00%
2020/05/22	2	19.60	0	0.00	19.60	2	21,395	0.01%
2020/05/20	1	19.80	5	19.85	19.90	-4	21,238	-0.02%
2020/05/15	4	19.60	1	19.65	19.55	3	20,988	0.01%
2020/05/14	1	19.55	0	19.75	19.55	1	20,929	0.00%
2020/05/13	5	19.59	2	19.70	19.85	3	20,773	0.01%
2020/05/12	1	19.65	0	0.00	19.60	1	20,666	0.00%
2020/05/08	7	19.71	0	0.00	19.65	7	20,276	0.03%
2020/05/06	2	19.63	1	19.80	19.55	1	20,121	0.00%
2020/05/05	0	0.00	1	19.75	19.80	-1	20,058	0.00%
2020/05/04	2	19.50	0	0.00	19.55	2	19,987	0.01%
2020/04/29	12	19.75	2	19.90	19.85	10	19,476	0.05%
2020/04/28	1	19.50	0	0.00	19.55	1	19,392	0.01%
2020/04/27	1	19.60	7	19.55	19.50	-6	19,817	-0.03%
2020/04/24	3	19.23	0	0.00	19.15	3	19,611	0.02%
2020/04/23	2	19.15	0	0.00	19.15	2	19,559	0.01%
2020/04/22	1	19.00	0	0.00	19.15	1	19,431	0.01%
2020/04/21	7	19.29	0	0.00	19.10	7	19,302	0.04%
2020/04/20	13	19.61	1	19.65	19.60	12	19,026	0.06%
2020/04/17	1	19.85	2	19.93	19.75	-1	18,952	-0.01%
2020/04/16	4	19.80	0	0.00	19.75	4	18,742	0.02%
2020/04/15	1	19.95	0	0.00	20.00	1	18,458	0.01%
2020/04/14	0	0.00	2	19.65	19.75	-2	18,220	-0.01%
2020/04/13	1	19.70	0	0.00	19.55	1	18,059	0.01%
2020/04/10	0	0.00	3	19.65	19.70	-3	18,024	-0.02%
2020/04/09	2	19.53	0	0.00	19.50	2	18,018	0.01%
2020/04/08	0	0.00	20	19.55	19.55	-20	17,889	-0.11%
2020/04/07	1	19.25	5	19.45	19.30	-4	17,812	-0.02%
2020/04/06	0	0.00	1	19.10	19.25	-1	17,823	-0.01%
2020/04/01	4	18.85	0	0.00	18.80	4	17,534	0.02%
2020/03/30	6	18.96	1	19.00	19.00	5	16,956	0.03%
2020/03/27	3	19.40	0	0.00	19.40	3	16,707	0.02%
2020/03/26	0	0.00	2	19.48	19.55	-2	16,530	-0.01%
2020/03/25	1	19.40	0	0.00	19.40	1	16,647	0.01%
2020/03/24	3	19.35	0	0.00	19.05	3	16,370	0.02%
2020/03/23	4	19.01	0	0.00	18.90	4	16,187	0.02%
2020/03/20	2	18.80	1	19.30	19.80	1	16,059	0.01%
2020/03/19	24	18.69	15	18.94	18.60	9	15,358	0.06%
2020/03/18	12	19.35	2	19.48	19.30	10	14,776	0.07%
2020/03/17	8	19.61	0	0.00	19.50	8	14,449	0.06%
2020/03/16	8	20.03	1	20.15	20.00	7	13,826	0.05%
2020/03/13	24	20.08	3	20.13	20.20	21	13,439	0.16%
2020/03/12	28	21.43	1	21.40	21.40	27	12,375	0.22%
2020/03/11	10	22.23	0	0.00	22.35	10	11,961	0.08%
2020/03/10	1	22.30	0	0.00	22.35	1	11,725	0.01%
2020/03/09	11	22.45	2	22.40	22.40	9	11,569	0.08%
2020/03/06	12	22.88	0	0.00	22.90	12	11,174	0.11%
2020/03/05	1	23.15	0	0.00	23.30	1	11,009	0.01%
2020/03/03	0	0.00	1	23.00	23.00	-1	10,953	-0.01%
2020/03/02	2	22.80	0	0.00	22.90	2	10,887	0.02%
2020/02/27	1	22.90	0	0.00	23.00	1	11,221	0.01%
2020/02/25	1	22.95	0	0.00	22.95	1	10,903	0.01%
2020/02/24	3	23.07	0	0.00	23.00	3	10,874	0.03%
2020/02/21	1	23.30	0	0.00	23.20	1	10,749	0.01%
2020/02/20	1	23.30	0	0.00	23.30	1	10,707	0.01%
2020/02/17	1	23.30	1	23.35	23.35	0	10,690	0.00%
2020/02/12	1	23.40	0	0.00	23.45	1	10,796	0.01%
2020/02/07	0	0.00	1	23.30	23.30	-1	10,836	-0.01%
2020/02/05	4	23.09	4	23.35	23.25	0	10,959	0.00%
2020/02/04	10	23.15	0	0.00	23.20	10	10,965	0.09%
2020/02/03	1	23.00	0	0.00	23.00	1	10,969	0.01%
2020/01/30	4	23.36	0	0.00	23.00	4	10,692	0.04%
2020/01/20	0	0.00	1	24.05	24.05	-1	10,165	-0.01%
2020/01/07	5	23.80	0	0.00	23.70	5	10,506	0.05%
2020/01/02	0	0.00	1	24.00	24.00	-1	10,504	-0.01%
2019/12/31	0	0.00	1	24.05	23.90	-1	10,506	-0.01%
2019/12/23	0	0.00	1	23.90	23.90	-1	10,870	-0.01%
2019/12/20	0	0.00	2	23.68	23.65	-2	10,904	-0.02%
2019/12/18	1	23.70	0	0.00	23.90	1	10,752	0.01%
2019/12/17	1	23.60	0	0.00	23.80	1	10,822	0.01%
2019/12/12	0	0.00	1	23.60	23.45	-1	10,737	-0.01%
2019/11/19	0	0.00	1	23.30	23.50	-1	11,642	-0.01%
2019/11/18	1	23.35	0	0.00	23.45	1	11,723	0.01%
2019/11/14	0	0.00	2	23.30	23.20	-2	11,932	-0.02%
2019/11/13	1	23.40	2	23.40	23.35	-1	12,086	-0.01%
2019/11/11	0	0.00	1	23.60	23.80	-1	12,181	-0.01%
2019/10/17	0	0.00	1	23.15	23.25	-1	13,417	-0.01%
2019/10/16	1	23.20	0	0.00	23.20	1	13,284	0.01%
2019/10/09	6	22.99	0	0.00	22.90	6	13,266	0.05%
2019/09/27	2	23.10	0	0.00	23.00	2	12,707	0.02%
2019/09/26	2	23.10	0	0.00	23.10	2	12,630	0.02%
2019/09/18	0.3	23.30	0	0.00	23.20	0.3	12,587	0.00%
2019/08/27	1	22.85	0	0.00	22.85	1	12,773	0.01%
2019/08/07	1	23.45	0	0.00	23.30	1	14,400	0.01%
2019/06/05	0.4	24.25	0	0.00	24.20	0.4	13,065	0.00%
2019/05/13	0	0.00	19	24.50	24.45	-19	11,229	-0.17%
2019/05/09	10	24.80	0	0.00	24.70	10	11,508	0.09%
2019/04/29	0	0.00	2	25.05	25.10	-2	11,591	-0.02%
2019/04/26	0	0.00	100	25.00	25.10	-100	11,687	-0.86%
2019/04/18	1	25.10	0	0.00	25.10	1	12,581	0.01%
2019/04/16	20	25.15	0	0.00	25.20	20	13,024	0.15%
2019/03/28	19	25.00	0	0.00	25.00	19	13,059	0.15%
2019/03/26	0	0.00	30	24.97	25.00	-30	13,204	-0.23%
2019/03/19	10	25.00	0	0.00	24.85	10	13,675	0.07%
2019/03/13	0	25.00	0	0.00	25.00	0	13,605	0.00%
2019/02/26	1	25.25	0	0.00	25.50	1	14,093	0.01%
2019/02/12	0.1	25.30	0	0.00	25.45	0.1	14,021	0.00%
2019/01/30	100	25.43	0	0.00	25.45	100	13,914	0.72%
2019/01/15	0	0.00	1	25.00	25.00	-1	14,467	-0.01%
2019/01/11	0	0.00	2	25.00	24.90	-2	14,314	-0.01%
2019/01/10	3	24.85	0	0.00	24.90	3	14,253	0.02%
2018/11/07	0	0.00	1	24.50	24.50	-1	18,640	-0.01%
2018/10/11	2	24.38	0	0.00	24.20	2	19,466	0.01%
2018/10/08	0	0.00	1	25.30	25.25	-1	18,261	-0.01%
2018/09/27	0	0.00	1	25.50	25.45	-1	16,943	-0.01%
2018/09/26	4	25.50	0	0.00	25.45	4	16,810	0.02%
2018/09/21	0	0.00	1	25.15	25.25	-1	16,545	-0.01%
2018/09/19	0	0.00	1	24.80	25.10	-1	16,357	-0.01%
2018/09/11	1	24.40	0	0.00	24.55	1	16,089	0.01%
2018/09/06	1	24.90	2	24.90	24.80	-1	16,464	-0.01%
2018/09/05	0	0.00	2	24.75	24.65	-2	16,381	-0.01%
2018/09/04	50	24.90	0	0.00	24.95	50	16,351	0.31%
2018/08/31	2	25.08	0	0.00	25.15	2	16,311	0.01%
2018/08/23	40	25.45	0	0.00	25.50	40	17,559	0.23%
2018/08/21	0	0.00	1	24.95	25.00	-1	17,100	-0.01%
2018/08/07	0	0.00	1	24.90	24.90	-1	15,356	-0.01%
2018/07/31	0	0.00	1	24.90	25.00	-1	14,917	-0.01%
2018/07/30	0	0.00	1	24.75	24.80	-1	14,675	-0.01%
2018/07/26	0	0.00	5	24.62	24.65	-5	14,269	-0.04%
2018/07/25	0	0.00	1	24.80	24.80	-1	13,646	-0.01%
2018/07/24	0	0.00	1	24.80	24.75	-1	13,215	-0.01%
2018/07/23	1	24.25	0	0.00	24.25	1	12,709	0.01%
2018/06/27	1	23.25	0	0.00	23.25	1	13,223	0.01%
2018/05/16	1	23.40	0	0.00	23.50	1	14,391	0.01%
2018/04/27	0	0.00	10	23.35	23.40	-10	15,873	-0.06%
2018/04/26	1	23.30	1	23.25	23.35	0	15,951	0.00%
2018/04/19	5	23.70	0	0.00	23.70	5	16,118	0.03%
2018/04/18	3	23.35	0	0.00	23.40	3	16,275	0.02%
2018/04/17	2	23.30	0	0.00	23.30	2	16,402	0.01%
2018/04/10	5	23.65	0	0.00	23.75	5	17,768	0.03%
2018/03/29	1	23.20	0	0.00	23.20	1	17,851	0.01%
2018/03/28	0	0.00	1	23.40	23.40	-1	17,584	-0.01%
2018/03/26	0	0.00	1	23.35	23.45	-1	17,596	-0.01%
2018/03/23	1	23.45	0	0.00	23.50	1	17,539	0.01%
2018/03/22	1	23.75	0	0.00	23.85	1	17,424	0.01%
2018/03/21	1	23.75	0	0.00	23.75	1	17,370	0.01%
2018/03/16	0	0.00	3	23.80	23.70	-3	17,796	-0.02%
2018/03/14	0	0.00	7	23.80	23.85	-7	17,442	-0.04%
2018/03/07	4	23.55	0	0.00	23.50	4	17,120	0.02%
2018/02/22	1	24.05	0	0.00	24.30	1	15,768	0.01%
2018/01/31	0	0.00	1	25.00	24.90	-1	13,507	-0.01%