中鋼 (2002)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.55
漲跌
--
漲幅
0.00%
成交量
14,536張
產業
上市鋼鐵類股▲0.26%
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	2	26.55	26.70	-2	31,568	-0.01%
2022/09/29	7	26.71	0	0.00	27.00	7	31,718	0.02%
2022/09/28	1.2	26.54	4	26.60	26.65	-2.8	31,910	-0.01%
2022/09/27	11.7	26.92	1	26.80	26.80	10.7	32,055	0.03%
2022/09/26	13.1	27.09	12	27.19	27.10	1.1	32,168	0.00%
2022/09/23	7	27.86	0.1	27.95	27.85	6.9	32,220	0.02%
2022/09/22	12	27.63	0	0.00	28.45	12	32,618	0.04%
2022/09/21	7	28.05	1	28.40	28.35	6	32,579	0.02%
2022/09/20	15	28.58	0	0.00	28.60	15	32,492	0.05%
2022/09/19	2	29.48	1	29.45	29.30	1	32,363	0.00%
2022/09/16	0	0.00	3	29.50	29.35	-3	33,347	-0.01%
2022/09/15	1	29.30	4	29.64	29.50	-3	34,769	-0.01%
2022/09/14	3	29.32	3	29.35	29.30	0	35,334	0.00%
2022/09/13	1.1	29.75	3	29.65	29.80	-1.9	36,034	-0.01%
2022/09/12	2	29.55	16	29.62	29.70	-14	36,581	-0.04%
2022/09/08	0	0.00	28	29.24	29.25	-28	37,020	-0.08%
2022/09/07	9.2	28.90	3	29.43	28.75	6.2	36,978	0.02%
2022/09/06	0	0.00	13	29.11	29.20	-13	36,898	-0.04%
2022/09/05	0.3	29.00	15	28.97	29.00	-14.7	37,080	-0.04%
2022/09/02	4	28.59	0	28.75	28.55	4	37,245	0.01%
2022/09/01	13.1	28.54	0.3	29.00	28.55	12.7	37,280	0.03%
2022/08/31	3	28.85	5	29.00	28.95	-2	37,205	-0.01%
2022/08/30	14.5	28.79	1	29.00	29.00	13.5	37,157	0.04%
2022/08/29	1.3	28.66	7	28.89	28.80	-5.7	37,256	-0.02%
2022/08/26	0.2	29.25	10	29.25	29.25	-9.8	37,425	-0.03%
2022/08/25	1	29.05	1	29.05	29.15	0	37,641	0.00%
2022/08/24	0.3	29.15	7.3	29.06	29.05	-7	37,952	-0.02%
2022/08/23	1	28.80	3	28.80	28.80	-2	38,628	-0.01%
2022/08/22	3	29.00	5	29.05	29.00	-2	38,968	-0.01%
2022/08/18	2	29.00	1	29.15	29.20	1	39,328	0.00%
2022/08/17	11	29.15	0	29.20	29.20	11	39,403	0.03%
2022/08/16	1	29.20	5	29.16	29.00	-4	39,474	-0.01%
2022/08/15	2	29.25	0.3	29.20	29.15	1.7	39,619	0.00%
2022/08/12	13	28.86	19	28.84	28.75	-6	39,496	-0.02%
2022/08/11	5	28.26	16	28.35	28.45	-11	39,794	-0.03%
2022/08/10	3	27.95	1	27.95	28.00	2	39,839	0.01%
2022/08/09	2	27.98	14	27.95	28.00	-12	40,151	-0.03%
2022/08/08	3	27.95	5	28.05	27.95	-2	40,390	0.00%
2022/08/05	5	28.10	3	28.15	28.30	2	40,506	0.01%
2022/08/04	7	27.84	62	27.80	27.85	-55	41,128	-0.13%
2022/08/03	10	28.07	2	28.10	28.05	8	41,320	0.02%
2022/08/02	8.1	28.28	6	28.28	28.35	2.1	41,442	0.01%
2022/08/01	9	28.08	33	28.22	28.60	-24	41,478	-0.06%
2022/07/29	1	27.60	7	27.59	27.70	-6	41,131	-0.01%
2022/07/28	19.2	27.50	1	27.45	27.35	18.2	41,080	0.04%
2022/07/27	32	27.56	2	27.50	27.60	30	40,652	0.07%
2022/07/26	150.2	27.92	7	27.79	27.85	143.2	40,201	0.36%	大買/鉅額交易
2022/07/25	39	31.18	229	31.16	31.30	-190	38,908	-0.49%	大賣/鉅額交易
2022/07/22	6	30.68	13	30.72	30.80	-7	37,598	-0.02%
2022/07/21	6	30.21	10.2	30.41	30.50	-4.2	37,530	-0.01%
2022/07/20	15	30.33	10	30.45	30.50	5	37,597	0.01%
2022/07/19	14	29.99	18	30.18	30.25	-4	37,829	-0.01%
2022/07/18	35	28.80	50	29.52	30.65	-15	37,556	-0.04%
2022/07/15	19	28.92	1	29.15	28.95	18	37,284	0.05%
2022/07/14	0	0.00	11	29.20	29.25	-11	37,327	-0.03%
2022/07/13	16	28.94	11	29.08	29.05	5	37,205	0.01%
2022/07/12	4	28.88	11	28.90	28.90	-7	37,380	-0.02%
2022/07/11	1	29.25	0	0.00	29.10	1	37,386	0.00%
2022/07/08	1	29.35	17	29.47	29.35	-16	37,433	-0.04%
2022/07/07	4	29.10	21	29.01	29.05	-17	37,445	-0.05%
2022/07/06	40	29.00	20	29.13	29.00	20	37,525	0.05%
2022/07/05	2	29.08	9	29.13	29.20	-7	37,503	-0.02%
2022/07/01	2	28.53	2	28.88	28.70	0	37,570	0.00%
2022/06/30	67.3	28.58	2	28.70	28.45	65.3	37,595	0.17%
2022/06/29	7	29.03	1	29.00	29.10	6	37,376	0.02%
2022/06/28	2	29.18	11	28.93	29.20	-9	37,287	-0.02%
2022/06/27	7	29.56	6	29.59	29.45	1	37,947	0.00%
2022/06/24	82	28.90	1	29.00	29.00	81	37,870	0.21%
2022/06/23	117	29.52	51.8	29.48	29.00	65.2	37,318	0.17%	大買/
2022/06/22	34.2	31.19	0	0.00	31.00	34.2	36,074	0.09%
2022/06/21	132	31.94	26.2	31.88	31.85	105.8	36,046	0.29%	大買/鉅額交易
2022/06/20	77	32.52	0	0.00	32.15	77	35,923	0.21%
2022/06/17	11	33.20	0	0.00	33.15	11	36,269	0.03%
2022/06/16	31.1	33.81	2	33.95	33.55	29.1	37,274	0.08%
2022/06/14	2	33.80	2	34.05	34.00	0	38,213	0.00%
2022/06/13	1	33.85	3	33.97	34.00	-2	38,572	-0.01%
2022/06/09	8.7	34.51	0	0.00	34.50	8.7	39,372	0.02%
2022/06/08	2	34.73	0	0.00	34.75	2	39,835	0.01%
2022/06/07	0	0.00	2	34.75	34.75	-2	40,450	0.00%
2022/06/06	2	34.28	23	34.35	34.65	-21	40,918	-0.05%
2022/06/02	9.2	33.81	1	33.75	33.75	8.2	43,066	0.02%
2022/06/01	12	34.22	0	0.00	34.15	12	45,450	0.03%
2022/05/31	4.2	34.26	0	0.00	34.65	4.2	46,099	0.01%
2022/05/27	12.4	34.40	5	34.20	34.40	7.4	48,683	0.02%
2022/05/26	10	34.10	20	34.04	34.05	-10	51,413	-0.02%
2022/05/25	0	0.00	24	33.83	33.85	-24	51,818	-0.05%
2022/05/24	20	33.80	1	33.90	33.55	19	52,381	0.04%
2022/05/23	1	33.55	0	0.00	33.55	1	52,385	0.00%
2022/05/20	11	33.40	7	33.34	33.35	4	52,925	0.01%
2022/05/19	34.1	33.03	18	33.07	32.95	16.1	54,374	0.03%
2022/05/18	33	33.48	2	33.53	33.55	31	54,064	0.06%
2022/05/17	13.3	33.03	0.1	33.25	33.00	13.2	53,964	0.02%
2022/05/16	6	33.21	0	0.00	33.20	6	53,866	0.01%
2022/05/13	16	33.44	0	0.00	33.35	16	53,809	0.03%
2022/05/12	43.2	33.78	263	33.30	33.20	-219.8	53,805	-0.41%	大賣/鉅額交易
2022/05/11	9.4	34.37	0	0.00	34.20	9.4	53,590	0.02%
2022/05/10	8	34.63	2.1	34.56	34.60	6	54,067	0.01%
2022/05/09	27.1	35.11	0	0.00	35.00	27.1	54,035	0.05%
2022/05/06	100	35.83	1	35.90	35.80	99	54,204	0.18%
2022/05/05	7.3	36.44	1	36.35	36.35	6.3	54,535	0.01%
2022/05/04	2	36.05	0	0.00	36.05	2	54,598	0.00%
2022/05/03	6	35.56	1	35.90	36.00	5	55,028	0.01%
2022/04/29	1	36.10	2	36.23	36.10	-1	55,166	0.00%
2022/04/28	2	35.85	12	36.06	36.05	-10	55,356	-0.02%
2022/04/27	135	35.58	15	35.63	35.60	120	55,156	0.22%	大買/鉅額交易
2022/04/26	44	36.26	0	0.00	36.10	44	54,761	0.08%
2022/04/25	100	36.95	40	36.81	36.60	60	53,900	0.11%
2022/04/22	58	37.70	1	37.65	37.60	57	52,950	0.11%
2022/04/21	47.7	38.01	8	38.21	37.80	39.7	52,606	0.08%
2022/04/20	40	38.42	0	0.00	38.30	40	52,794	0.08%
2022/04/19	3	38.67	0	0.00	38.60	3	52,524	0.01%
2022/04/18	40	38.81	6	38.65	38.50	34	52,635	0.06%
2022/04/15	2	39.50	5	39.47	39.55	-3	52,034	-0.01%
2022/04/14	7	39.52	2	39.60	39.50	5	51,916	0.01%
2022/04/13	9	39.49	0	0.00	39.50	9	51,893	0.02%
2022/04/12	23	39.40	22	39.13	39.35	1	51,767	0.00%
2022/04/11	0	0.00	6	39.38	39.40	-6	51,913	-0.01%
2022/04/08	22	38.91	20	39.00	39.20	2	51,975	0.00%
2022/04/07	24	39.11	57	39.28	38.80	-33	51,777	-0.06%
2022/04/06	1	39.20	10	39.10	39.35	-9	51,641	-0.02%
2022/04/01	0	0.00	1	38.80	39.20	-1	51,380	0.00%
2022/03/31	2	38.95	0	0.00	38.95	2	51,152	0.00%
2022/03/30	22.5	38.74	9	38.94	38.95	13.5	51,097	0.03%
2022/03/29	8	39.51	2	39.68	39.40	6	50,742	0.01%
2022/03/28	34	39.38	0	0.00	40.00	34	51,021	0.07%
2022/03/25	20	40.03	9	40.02	40.00	11	51,552	0.02%
2022/03/24	14.1	39.95	30	40.00	40.00	-15.9	52,528	-0.03%
2022/03/23	125	39.77	2	39.66	40.00	123	54,775	0.22%	大買/鉅額交易
2022/03/22	34	39.88	217	40.03	39.80	-183	54,252	-0.34%	大賣/鉅額交易
2022/03/21	117	39.99	21.1	39.88	39.75	95.9	53,362	0.18%	大買/
2022/03/18	4.1	39.01	11	39.04	39.05	-7	52,118	-0.01%
2022/03/17	4	38.66	12	38.77	38.85	-8	52,028	-0.02%
2022/03/16	16	38.51	11	38.86	38.55	5	51,788	0.01%
2022/03/15	7	38.69	8	38.85	38.70	-1	51,350	0.00%
2022/03/14	4	38.76	4.2	38.75	38.80	-0.2	51,489	0.00%
2022/03/11	0	0.00	7	38.49	38.45	-7	51,578	-0.01%
2022/03/10	4	38.16	17.7	38.21	38.30	-13.7	51,322	-0.03%
2022/03/09	15	37.87	47.5	38.00	37.95	-32.5	51,268	-0.06%
2022/03/08	47	37.94	253.7	38.18	37.40	-206.7	51,327	-0.40%	大賣/鉅額交易
2022/03/07	290.7	38.84	259	37.99	39.00	31.7	49,111	0.06%	大買/大賣/
2022/03/04	22	38.54	75.3	38.57	38.40	-53.3	47,384	-0.11%
2022/03/03	17	38.68	23	38.82	38.60	-6	46,773	-0.01%
2022/03/02	44	38.41	72.7	38.55	38.30	-28.7	46,191	-0.06%
2022/03/01	56.1	37.86	93.5	38.07	37.95	-37.4	44,202	-0.08%
2022/02/25	32	35.55	15	35.92	36.00	17	42,061	0.04%
2022/02/24	16.1	35.44	13	35.70	35.25	3.1	42,501	0.01%
2022/02/23	14	36.02	2	36.25	36.05	12	42,451	0.03%
2022/02/22	20	35.95	17	36.23	36.15	3	43,040	0.01%
2022/02/21	242	36.35	117.1	36.41	36.45	124.9	42,972	0.29%	大買/大賣/鉅額交易
2022/02/18	0	0.00	14	35.46	35.65	-14	41,854	-0.03%
2022/02/17	22	35.51	12	35.70	35.55	10	42,578	0.02%
2022/02/16	0.9	35.25	73	35.34	35.45	-72.1	42,957	-0.17%
2022/02/15	43	35.25	0	0.00	35.05	43	43,153	0.10%
2022/02/14	22	35.20	11	35.45	35.50	11	44,071	0.02%
2022/02/11	0	0.00	84	35.61	35.70	-84	44,111	-0.19%
2022/02/10	1	35.00	159	35.17	35.65	-158	44,572	-0.35%	大賣/鉅額交易
2022/02/09	9	34.85	54	34.87	34.95	-45	45,114	-0.10%
2022/02/08	35	34.21	37	34.46	34.50	-2	45,278	0.00%
2022/02/07	28	34.10	5	34.11	34.25	23	45,222	0.05%
2022/01/26	21	33.68	5.1	33.66	33.65	15.9	44,871	0.04%
2022/01/25	9	33.43	0	0.00	33.45	9	45,226	0.02%
2022/01/24	28.7	33.31	12	33.43	33.45	16.7	45,308	0.04%
2022/01/21	18	33.96	1.4	33.84	33.85	16.6	45,414	0.04%
2022/01/20	28	34.10	39	34.27	34.15	-11	45,443	-0.02%
2022/01/19	16	34.16	0	0.00	34.05	16	45,523	0.04%
2022/01/18	21	34.72	1	34.85	34.60	20	45,378	0.04%
2022/01/17	20	34.85	10	34.94	35.00	10	45,320	0.02%
2022/01/14	16	35.11	9	35.08	35.20	7	45,763	0.02%
2022/01/13	2	35.43	28	35.41	35.50	-26	45,982	-0.06%
2022/01/12	4	34.55	164	34.77	34.85	-160	45,897	-0.35%	大賣/鉅額交易
2022/01/11	5	34.62	0	0.00	34.55	5	46,055	0.01%
2022/01/10	2	34.80	3	34.93	34.90	-1	46,223	0.00%
2022/01/07	5.3	34.67	12	34.83	34.80	-6.7	46,604	-0.01%
2022/01/06	5	34.58	5	34.85	34.80	0	46,923	0.00%
2022/01/05	2	34.45	31	34.77	34.85	-29	48,035	-0.06%
2022/01/04	157	34.56	4.2	34.56	34.45	152.8	48,871	0.31%	大買/鉅額交易
2022/01/03	28	34.94	7	34.91	35.00	21	50,850	0.04%
2021/12/30	0	0.00	13	35.35	35.35	-13	52,763	-0.02%
2021/12/29	27	35.19	2	35.18	35.25	25	53,518	0.05%
2021/12/28	10	35.26	26	35.34	35.40	-16	54,578	-0.03%
2021/12/27	7	35.39	1	35.35	35.25	6	56,025	0.01%
2021/12/24	6	35.58	5	35.50	35.55	1	57,136	0.00%
2021/12/23	21	35.16	63	35.44	35.50	-42	58,005	-0.07%
2021/12/22	2	35.65	16	35.62	35.65	-14	58,667	-0.02%
2021/12/21	59	35.02	17	35.51	35.70	42	58,881	0.07%
2021/12/20	35	35.86	140	36.04	35.60	-105	58,942	-0.18%	大賣/鉅額交易
2021/12/17	25.1	35.10	140	35.25	35.45	-114.9	59,029	-0.19%	大賣/鉅額交易
2021/12/16	4	34.23	4	34.41	34.35	0	57,916	0.00%
2021/12/15	6	34.09	11	34.25	34.25	-5	60,182	-0.01%
2021/12/14	19	34.14	0	0.00	34.10	19	62,281	0.03%
2021/12/13	0	0.00	21	34.66	34.60	-21	63,530	-0.03%
2021/12/10	4	34.40	3	34.53	34.20	1	64,452	0.00%
2021/12/09	2	34.15	13	34.33	34.35	-11	66,455	-0.02%
2021/12/08	11.1	34.29	13	34.51	34.10	-1.9	70,615	0.00%
2021/12/07	2	34.05	10	34.31	34.35	-8	72,968	-0.01%
2021/12/06	0	0.00	2	34.00	33.90	-2	73,256	0.00%
2021/12/03	0	0.00	17	34.01	34.10	-17	75,227	-0.02%
2021/12/02	0	0.00	64	33.61	33.90	-64	76,797	-0.08%
2021/12/01	0	0.00	1	33.05	33.10	-1	80,169	0.00%
2021/11/30	27	32.71	0	0.00	32.55	27	80,717	0.03%
2021/11/29	12	32.60	7	32.86	32.90	5	80,965	0.01%
2021/11/26	36	33.23	0	0.00	33.05	36	82,473	0.04%
2021/11/25	24	33.99	23	33.91	33.80	1	84,298	0.00%
2021/11/24	10.1	33.85	349	33.66	33.80	-338.9	85,281	-0.40%	大賣/鉅額交易
2021/11/23	40.2	33.19	45	33.41	33.10	-4.8	85,030	-0.01%
2021/11/22	39	32.54	7	32.67	32.60	32	85,720	0.04%
2021/11/19	70	32.70	5	32.85	32.60	65	85,464	0.08%
2021/11/18	10	32.99	14	32.98	32.95	-4	85,350	0.00%
2021/11/17	60.1	33.08	14	33.09	33.05	46.1	85,254	0.05%
2021/11/16	153	33.18	46	33.16	33.15	107	85,867	0.12%	大買/鉅額交易
2021/11/15	145.5	33.74	5	33.83	33.65	140.5	86,885	0.16%	大買/鉅額交易
2021/11/12	50	34.23	10	34.28	34.25	40	87,589	0.05%
2021/11/11	60.4	34.44	126	34.64	34.35	-65.6	88,779	-0.07%	大賣/
2021/11/10	21	34.09	0	0.00	34.10	21	89,287	0.02%
2021/11/09	63	34.55	90.1	34.76	34.50	-27.1	90,324	-0.03%
2021/11/08	19.1	34.24	79	34.34	34.40	-59.9	91,701	-0.07%
2021/11/05	38.7	33.04	0	0.00	33.10	38.7	92,321	0.04%
2021/11/04	55	33.21	0	0.00	33.25	55	92,825	0.06%
2021/11/03	71	33.38	15	33.35	33.50	56	94,533	0.06%
2021/11/02	7	33.26	0	0.00	33.20	7	94,832	0.01%
2021/11/01	8	33.36	9	33.31	33.40	-1	95,030	0.00%
2021/10/29	16	33.40	1	33.65	33.60	15	94,890	0.02%
2021/10/28	2	33.93	3	33.85	33.70	-1	95,227	0.00%
2021/10/27	1.1	33.90	12	33.87	33.90	-10.9	96,087	-0.01%
2021/10/26	0.2	33.50	3	33.82	33.75	-2.8	97,605	0.00%
2021/10/25	21	33.30	10	33.25	33.30	11	98,219	0.01%
2021/10/22	10	33.49	18	33.55	33.30	-8	98,964	-0.01%
2021/10/21	15	33.59	2	34.03	33.90	13	99,159	0.01%
2021/10/20	31	33.88	16	33.71	33.55	15	99,433	0.02%
2021/10/19	24	33.46	10	33.45	33.45	14	99,794	0.01%
2021/10/18	21	33.56	11	33.56	33.65	10	100,584	0.01%
2021/10/15	16	33.20	10	33.25	33.20	6	102,281	0.01%
2021/10/14	11	32.74	8	32.64	32.75	3	103,758	0.00%
2021/10/13	18.1	32.73	1	32.40	32.40	17.1	104,658	0.02%
2021/10/12	31.4	33.24	14.3	33.32	33.40	17	104,445	0.02%
2021/10/08	51.3	33.75	12	33.22	33.20	39.3	104,600	0.04%
2021/10/07	107.3	34.48	6	34.35	34.50	101.3	103,854	0.10%	大買/鉅額交易
2021/10/06	78	35.06	4	35.24	35.05	74	103,972	0.07%
2021/10/05	16.2	34.81	49	35.24	35.60	-32.8	104,986	-0.03%
2021/10/04	35.3	35.19	6	35.10	35.00	29.3	105,213	0.03%
2021/10/01	20	35.78	101	35.83	35.85	-81	105,938	-0.08%	大賣/
2021/09/30	71.1	36.17	55	36.20	36.30	16.1	108,394	0.01%
2021/09/29	38	35.29	52	35.39	35.20	-14	109,385	-0.01%
2021/09/28	39.4	35.71	5	35.75	35.75	34.4	111,723	0.03%
2021/09/27	25	35.96	54	35.97	35.95	-29	114,020	-0.03%
2021/09/24	104	36.18	45	36.10	36.00	59	119,606	0.05%	大買/
2021/09/23	194	36.23	71	36.11	36.15	123	128,294	0.10%	大買/鉅額交易
2021/09/22	48.5	36.36	4	36.75	36.30	44.5	133,199	0.03%
2021/09/17	73	38.09	3.1	37.95	37.80	69.9	135,500	0.05%
2021/09/16	29	38.59	26.5	38.63	38.50	2.5	134,743	0.00%
2021/09/15	72	39.26	23.2	39.11	39.25	48.8	134,636	0.04%
2021/09/14	72.1	39.82	388	40.20	39.85	-315.9	135,759	-0.23%	大賣/鉅額交易
2021/09/13	387.2	40.09	842	39.52	40.05	-454.8	138,433	-0.33%	大買/大賣/鉅額交易
2021/09/10	611	39.12	57	39.13	39.10	554	136,318	0.41%	大買/鉅額交易
2021/09/09	8	37.54	4	38.18	38.35	4	135,703	0.00%
2021/09/08	122	38.38	14	37.93	37.60	108	136,635	0.08%	大買/鉅額交易
2021/09/07	209.4	38.73	46.7	38.65	38.50	162.7	136,611	0.12%	大買/鉅額交易
2021/09/06	748	38.39	918	38.62	38.85	-170	137,062	-0.12%	大買/大賣/鉅額交易
2021/09/03	115	37.47	196.1	37.70	37.45	-81.1	135,268	-0.06%	大買/大賣/
2021/09/02	69	37.45	32.9	37.33	37.00	36.1	137,285	0.03%
2021/09/01	41.1	37.92	666.1	38.27	37.75	-625	139,749	-0.45%	大賣/鉅額交易
2021/08/31	949.1	37.87	357	37.97	38.15	592.1	139,313	0.42%	大買/大賣/鉅額交易
2021/08/30	62	37.04	96	37.35	37.50	-34	139,754	-0.02%
2021/08/27	51	36.52	87.2	36.67	36.90	-36.2	140,948	-0.03%
2021/08/26	59.2	36.86	55	36.84	36.35	4.2	145,502	0.00%
2021/08/25	4	35.95	5.4	36.05	36.00	-1.4	152,066	0.00%
2021/08/24	0	0.00	15	36.05	36.00	-15	154,668	-0.01%
2021/08/23	8.9	35.68	98	35.73	35.65	-89.1	160,835	-0.06%
2021/08/20	147	35.09	46	35.32	35.10	101	166,632	0.06%	大買/鉅額交易
2021/08/19	53.1	35.84	1.8	35.85	35.30	51.3	168,766	0.03%
2021/08/18	150.1	35.90	265	36.94	37.00	-114.9	169,685	-0.07%	大買/大賣/鉅額交易
2021/08/17	85.4	36.41	13	36.72	36.25	72.4	172,383	0.04%
2021/08/16	33	37.65	16	38.04	37.65	17	174,555	0.01%
2021/08/13	98.1	37.73	99	37.97	37.75	-0.9	179,344	0.00%
2021/08/12	14.2	37.87	54.6	37.81	38.00	-40.4	184,844	-0.02%
2021/08/11	46.5	37.34	29	36.98	37.05	17.5	191,226	0.01%
2021/08/10	6	36.89	395	36.88	36.80	-389	191,021	-0.20%	大賣/鉅額交易
2021/08/09	389.6	37.40	20	36.85	37.45	369.6	196,274	0.19%	大買/鉅額交易
2021/08/06	4	35.86	0	0.00	35.85	4	201,547	0.00%
2021/08/05	6	36.00	1	36.00	36.00	5	210,059	0.00%
2021/08/04	0	0.00	4	36.73	36.80	-4	221,136	0.00%
2021/08/03	5	36.82	4.1	36.80	36.90	0.9	233,961	0.00%
2021/08/02	1.4	36.90	24	37.13	37.25	-22.6	242,971	-0.01%
2021/07/30	45	36.78	64	36.89	36.35	-19	246,344	-0.01%
2021/07/29	40	35.48	57	35.69	36.30	-17	254,452	-0.01%
2021/07/28	22	35.04	20	35.30	35.30	2	260,353	0.00%
2021/07/27	6	35.38	5	35.41	35.20	1	265,556	0.00%
2021/07/26	19	36.12	3	35.85	35.80	16	270,709	0.01%
2021/07/23	22	35.60	34	35.91	36.30	-12	275,589	0.00%
2021/07/22	34	35.28	32	35.56	35.20	2	277,422	0.00%
2021/07/21	81	35.37	2	35.78	35.10	79	279,934	0.03%
2021/07/20	30	36.34	27	36.73	36.05	3	282,175	0.00%
2021/07/19	21	36.44	28.2	36.58	36.60	-7.2	284,829	0.00%
2021/07/16	44	36.41	2	36.40	36.35	42	292,244	0.01%
2021/07/15	28	36.21	35	36.85	37.00	-7	295,608	0.00%
2021/07/14	146.1	35.98	107	36.29	35.90	39.1	301,447	0.01%	大買/大賣/
2021/07/13	177	37.08	126.4	37.56	36.50	50.6	306,064	0.02%	大買/大賣/
2021/07/12	102	38.64	77.4	39.06	37.90	24.6	309,296	0.01%	大買/
2021/07/09	99.4	37.91	65	38.08	38.05	34.4	312,461	0.01%
2021/07/08	92.2	38.03	148	38.41	38.75	-55.9	318,600	-0.02%	大賣/
2021/07/07	145	38.64	88	39.29	38.05	57	319,559	0.02%	大買/
2021/07/06	115	39.83	285	40.42	39.70	-170	318,322	-0.05%	大買/大賣/鉅額交易
2021/07/05	459	40.20	281	40.07	39.90	178	317,842	0.06%	大買/大賣/鉅額交易
2021/07/02	30	39.37	95	39.33	38.95	-65	317,242	-0.02%
2021/07/01	162	39.58	70	40.30	39.10	92	316,817	0.03%	大買/
2021/06/30	251	39.85	505.4	39.52	39.60	-254.4	310,414	-0.08%	大買/大賣/鉅額交易
2021/06/29	107.8	37.92	204.1	38.06	37.75	-96.3	300,495	-0.03%	大買/大賣/
2021/06/28	211.1	37.03	227.2	37.20	37.45	-16	294,424	-0.01%	大買/大賣/
2021/06/25	35.1	36.04	39	36.55	35.75	-3.9	290,148	0.00%
2021/06/24	36	35.88	35	36.10	35.80	1	289,062	0.00%
2021/06/23	57.7	35.90	277	36.46	35.40	-219.3	287,679	-0.08%	大賣/鉅額交易
2021/06/22	299	36.17	215.2	35.71	36.15	83.8	285,044	0.03%	大買/大賣/
2021/06/21	81	34.33	78	34.40	34.30	3	280,148	0.00%
2021/06/18	173.3	35.46	63	35.41	35.00	110.3	278,081	0.04%	大買/鉅額交易
2021/06/17	140	35.45	69	35.58	35.45	71	275,908	0.03%	大買/
2021/06/16	17.9	35.90	4	35.93	35.50	13.9	274,433	0.01%
2021/06/15	89	35.86	53	35.81	35.85	36	272,484	0.01%
2021/06/11	142	36.20	114	36.55	36.15	28	270,263	0.01%	大買/大賣/
2021/06/10	126	35.75	110	35.93	36.15	16	268,228	0.01%	大買/大賣/
2021/06/09	64	36.27	12	35.88	36.10	52	265,669	0.02%
2021/06/08	79.9	37.30	143	37.29	37.20	-63.1	262,412	-0.02%	大賣/
2021/06/07	113.1	37.42	54	37.30	37.30	59.1	261,789	0.02%	大買/
2021/06/04	181.3	39.06	99	38.84	38.05	82.3	259,522	0.03%	大買/
2021/06/03	96.1	39.01	208	39.63	38.80	-111.9	258,118	-0.04%	大賣/鉅額交易
2021/06/02	240.6	39.33	185.1	38.49	39.50	55.5	253,358	0.02%	大買/大賣/
2021/06/01	92	36.97	30	37.07	37.35	62	245,349	0.03%
2021/05/31	325	38.24	313	38.42	36.95	12	243,104	0.00%	大買/大賣/
2021/05/28	52	36.64	94.1	36.68	36.55	-42.1	236,893	-0.02%
2021/05/27	18	34.91	29.4	35.12	34.60	-11.5	230,730	0.00%
2021/05/26	29.2	34.05	72	34.34	34.85	-42.9	228,257	-0.02%
2021/05/25	105.2	35.03	61	34.85	34.45	44.2	225,749	0.02%	大買/
2021/05/24	39.1	35.91	27	35.63	35.50	12.1	222,323	0.01%
2021/05/21	680.2	35.92	635.2	36.44	36.20	44.9	219,566	0.02%	大買/大賣/
2021/05/20	69	36.13	33.2	36.02	35.15	35.8	213,451	0.02%
2021/05/19	182	37.39	247.6	36.39	37.80	-65.6	206,899	-0.03%	大買/大賣/
2021/05/18	182	34.77	26.2	34.35	34.80	155.8	198,585	0.08%	大買/鉅額交易
2021/05/17	47	31.96	54.2	32.02	31.65	-7.2	197,129	0.00%
2021/05/14	75.1	35.36	102.7	34.85	34.85	-27.6	190,893	-0.01%	大賣/
2021/05/13	429.1	37.56	481.3	37.47	36.60	-52.2	183,571	-0.03%	大買/大賣/
2021/05/12	604.1	40.79	428	37.97	38.35	176.1	174,735	0.10%	大買/大賣/鉅額交易
2021/05/11	186	43.94	556.4	44.05	42.00	-370.4	163,160	-0.23%	大買/大賣/鉅額交易
2021/05/10	529	44.60	358.9	43.79	45.00	170.1	150,016	0.11%	大買/大賣/鉅額交易
2021/05/07	17	41.08	38	40.73	41.20	-21	140,620	-0.01%
2021/05/06	106.2	40.86	316.7	40.70	41.00	-210.6	136,391	-0.15%	大買/大賣/鉅額交易
2021/05/05	300	39.34	232.1	39.33	39.25	67.9	126,621	0.05%	大買/大賣/
2021/05/04	96	37.30	133	35.55	36.25	-37	119,998	-0.03%	大賣/
2021/05/03	97	39.31	118	39.79	38.55	-21	114,087	-0.02%	大賣/
2021/04/29	123	39.85	97	39.61	39.30	26	108,516	0.02%	大買/
2021/04/28	54.9	38.14	34	38.26	38.20	20.9	103,105	0.02%
2021/04/27	42	39.11	118.1	39.50	39.10	-76.1	100,884	-0.08%	大賣/
2021/04/26	129	39.81	176.1	39.93	40.00	-47.1	97,370	-0.05%	大買/大賣/
2021/04/23	144.9	38.39	98.2	38.04	38.10	46.7	93,376	0.05%	大買/
2021/04/22	223.1	40.37	225.1	40.73	38.90	-2	89,332	0.00%	大買/大賣/
2021/04/21	121	38.77	112.4	38.09	38.50	8.6	80,896	0.01%	大買/大賣/
2021/04/20	204	38.16	96.2	37.88	39.00	107.8	76,893	0.14%	大買/鉅額交易
2021/04/19	61	37.90	61.4	37.35	38.65	-0.4	70,469	0.00%
2021/04/16	185	35.27	237.5	35.02	35.15	-52.5	64,352	-0.08%	大買/大賣/
2021/04/15	56	33.33	107	32.90	33.00	-51	59,455	-0.09%	大賣/
2021/04/14	124	31.93	226.8	32.61	32.95	-102.8	55,086	-0.19%	大買/大賣/鉅額交易
2021/04/13	9	30.42	86.8	30.43	30.20	-77.8	48,794	-0.16%
2021/04/12	106	29.51	24.8	29.32	29.60	81.2	48,382	0.17%	大買/
2021/04/09	10	27.96	5	27.80	27.95	5	46,327	0.01%
2021/04/08	93	27.95	32	27.98	28.15	61	44,948	0.14%
2021/04/07	49	26.92	98.1	26.38	26.90	-49.1	42,611	-0.12%
2021/04/06	0	0.00	14.1	25.89	25.95	-14.1	40,260	-0.04%
2021/04/01	4	25.84	4.5	25.88	25.80	-0.5	40,097	0.00%
2021/03/31	5	25.79	4	25.90	25.90	1	39,947	0.00%
2021/03/30	0.8	25.50	10	25.61	25.80	-9.2	39,585	-0.02%
2021/03/29	0	0.00	26	25.49	25.55	-26	39,402	-0.07%
2021/03/26	0	0.00	9.5	25.08	25.05	-9.5	40,826	-0.02%
2021/03/25	1	25.00	4	25.03	25.00	-3	41,695	-0.01%
2021/03/24	6	24.99	2	25.00	25.00	4	42,013	0.01%
2021/03/23	1	25.05	5	25.06	25.10	-4	42,212	-0.01%
2021/03/22	5	25.10	0	0.00	25.15	5	42,480	0.01%
2021/03/19	9.2	25.08	0	0.00	25.10	9.2	43,158	0.02%
2021/03/18	1	25.55	2	25.70	25.45	-1	44,172	0.00%
2021/03/17	0	0.00	11.1	25.55	25.65	-11.1	44,468	-0.02%
2021/03/16	5	25.45	6.3	25.53	25.50	-1.3	44,736	0.00%
2021/03/15	3	25.60	4	25.65	25.65	-1	44,645	0.00%
2021/03/12	7	25.81	20	25.80	25.90	-13	44,668	-0.03%
2021/03/11	0.2	25.75	2	25.75	25.80	-1.8	44,666	0.00%
2021/03/10	6	25.73	7.1	25.85	25.75	-1.1	44,358	0.00%
2021/03/09	18	25.64	65	25.55	25.70	-47	43,890	-0.11%
2021/03/08	1	25.00	65	25.24	25.10	-64	42,839	-0.15%
2021/03/05	3.8	24.85	232.2	24.95	24.95	-228.4	42,590	-0.54%	大賣/鉅額交易
2021/03/04	23	25.14	6	25.20	25.00	17	43,371	0.04%
2021/03/03	1	24.85	25	24.90	25.05	-24	43,077	-0.06%
2021/03/02	1	24.60	11	24.75	24.65	-10	42,658	-0.02%
2021/02/26	8	24.90	6	25.03	24.75	2	43,040	0.00%
2021/02/25	3	25.13	22	25.25	25.30	-19	42,516	-0.04%
2021/02/24	21	25.11	7	25.29	25.05	14	42,546	0.03%
2021/02/23	0	0.00	25	25.21	25.30	-25	42,107	-0.06%
2021/02/22	2	24.65	3	24.47	24.45	-1	41,215	0.00%
2021/02/19	9.4	24.47	2	24.48	24.60	7.4	41,145	0.02%
2021/02/18	3	24.35	20	24.45	24.40	-17	41,183	-0.04%
2021/02/17	10	23.95	69	23.97	24.00	-59	41,006	-0.14%
2021/02/05	0	0.00	0.3	23.40	23.40	-0.3	40,664	0.00%
2021/02/04	11	23.34	0	0.00	23.20	11	40,971	0.03%
2021/02/03	0	23.65	0	0.00	23.65	0	41,657	0.00%
2021/02/02	0	0.00	42	23.80	23.80	-42	41,591	-0.10%
2021/02/01	0	0.00	3	23.27	23.20	-3	41,378	-0.01%
2021/01/29	3	23.18	1	23.05	22.95	2	41,230	0.00%
2021/01/28	5.9	23.26	27	23.26	23.30	-21.1	40,840	-0.05%
2021/01/27	11	23.79	2	23.90	23.55	9	40,381	0.02%
2021/01/26	11	23.72	1	23.75	23.70	10	40,242	0.02%
2021/01/25	2	23.95	4	23.95	23.95	-2	40,005	0.00%
2021/01/22	1	23.75	2	23.53	23.65	-1	39,966	0.00%
2021/01/21	0	0.00	47	23.69	23.60	-47	39,764	-0.12%
2021/01/20	40	23.68	6	23.58	23.45	34	39,561	0.09%
2021/01/19	28.9	24.34	1	24.35	24.30	27.9	38,843	0.07%
2021/01/18	38	24.23	7	24.34	24.25	31	38,668	0.08%
2021/01/15	8	24.96	19	24.96	24.90	-11	38,199	-0.03%
2021/01/14	22.6	25.28	2	25.25	25.30	20.6	37,612	0.05%
2021/01/13	2	25.20	36	25.39	25.55	-34	37,317	-0.09%
2021/01/12	10	25.26	0	0.00	25.30	10	36,889	0.03%
2021/01/11	11	25.72	10	25.88	25.90	1	36,320	0.00%
2021/01/08	7	25.88	17.8	26.00	26.00	-10.8	35,953	-0.03%
2021/01/07	2	25.45	33.1	25.66	25.70	-31.1	35,217	-0.09%
2021/01/06	27	25.94	12	25.53	25.50	15	34,533	0.04%
2021/01/05	13.7	25.98	30	25.94	26.00	-16.3	32,980	-0.05%
2021/01/04	15	24.98	5	24.97	24.95	10	30,159	0.03%
2020/12/31	0	0.00	4	24.90	24.75	-4	29,624	-0.01%
2020/12/30	16	24.96	32	24.95	25.00	-16	29,359	-0.05%
2020/12/29	53	24.64	4	24.55	24.65	49	28,602	0.17%
2020/12/28	4	24.20	10	24.20	24.30	-6	28,170	-0.02%
2020/12/25	11.2	24.27	2	24.10	24.20	9.2	28,056	0.03%
2020/12/24	11	24.30	7	24.30	24.35	4	27,781	0.01%
2020/12/23	12	24.23	2.1	24.26	24.40	9.9	27,454	0.04%
2020/12/22	29.3	25.04	70.1	25.25	24.50	-40.8	27,142	-0.15%
2020/12/21	4	24.85	9	24.88	24.95	-5	25,565	-0.02%
2020/12/18	14	24.23	8	24.31	24.45	6	24,615	0.02%
2020/12/17	7	24.16	7	24.21	24.40	0	24,236	0.00%
2020/12/16	0	0.00	4	24.45	24.40	-4	23,865	-0.02%
2020/12/15	12	24.32	38	25.01	24.35	-26	23,610	-0.11%
2020/12/14	17	24.70	20	24.76	24.65	-3	22,740	-0.01%
2020/12/11	7	23.91	7	23.93	23.95	0	21,317	0.00%
2020/12/10	13	23.76	7.5	23.66	23.65	5.5	20,885	0.03%
2020/12/09	1	23.50	0	0.00	23.35	1	20,218	0.00%
2020/12/08	32	23.35	1	23.40	23.35	31	20,030	0.15%
2020/12/07	7	23.47	5	23.41	23.45	2	19,847	0.01%
2020/12/04	0	0.00	15	23.37	23.40	-15	19,651	-0.08%
2020/12/03	0	0.00	1	23.20	23.30	-1	19,406	-0.01%
2020/12/02	0	0.00	1	23.25	23.30	-1	20,404	0.00%
2020/12/01	2	22.88	4	22.99	23.10	-2	20,162	-0.01%
2020/11/30	5	23.17	3	23.50	22.80	2	19,995	0.01%
2020/11/27	20	23.20	25	23.28	23.15	-5	18,928	-0.03%
2020/11/26	5	22.98	9	23.10	23.10	-4	18,492	-0.02%
2020/11/25	3	22.87	23	23.02	23.05	-20	18,399	-0.11%
2020/11/24	5	22.85	5.1	22.74	22.65	-0.1	17,746	0.00%
2020/11/23	1	22.50	8	22.41	22.65	-7	17,443	-0.04%
2020/11/20	0	0.00	11	22.00	22.00	-11	17,026	-0.06%
2020/11/19	0	0.00	8	22.00	22.00	-8	16,859	-0.05%
2020/11/18	2	21.95	9	22.00	22.00	-7	16,600	-0.04%
2020/11/17	0	0.00	1	21.90	21.95	-1	16,340	-0.01%
2020/11/16	1	21.60	3	21.55	21.60	-2	16,113	-0.01%
2020/11/13	5	21.55	0	0.00	21.60	5	15,839	0.03%
2020/11/12	7	21.44	24	21.52	21.60	-17	15,773	-0.11%
2020/11/11	0	0.00	45	21.24	21.75	-45	15,491	-0.29%
2020/11/10	0	0.00	1.1	20.79	20.80	-1.1	14,594	-0.01%
2020/11/09	5	20.65	0	0.00	20.70	5	14,417	0.03%
2020/11/06	5.4	20.60	0	0.00	20.70	5.4	14,319	0.04%
2020/11/05	0	0.00	1	20.70	20.70	-1	14,392	-0.01%
2020/10/28	0	0.00	1.1	20.65	20.55	-1.1	14,304	-0.01%
2020/10/26	1.3	20.55	0	0.00	20.70	1.3	14,314	0.01%
2020/10/23	0	0.00	0.1	20.50	20.50	-0.1	14,272	0.00%
2020/10/22	0	0.00	10	20.60	20.55	-10	14,417	-0.07%
2020/10/20	1	20.60	0	0.00	20.70	1	14,576	0.01%
2020/10/16	0	0.00	1	20.65	20.45	-1	14,737	-0.01%
2020/10/15	1	20.50	0	0.00	20.40	1	15,031	0.01%
2020/10/13	0	0.00	10	20.40	20.55	-10	14,908	-0.07%
2020/10/12	1	20.45	0	0.00	20.50	1	14,960	0.01%
2020/10/06	0	0.00	1	20.80	20.75	-1	15,080	-0.01%
2020/10/05	0	0.00	22	20.60	20.60	-22	15,039	-0.15%
2020/09/30	1	20.45	0	0.00	20.45	1	15,236	0.01%
2020/09/29	0	0.00	8	20.67	20.60	-8	15,211	-0.05%
2020/09/28	10	20.30	1	20.40	20.45	9	15,115	0.06%
2020/09/24	3	20.02	4	20.00	20.00	-1	15,222	-0.01%
2020/09/23	1	20.40	1	20.55	20.55	0	14,914	0.00%
2020/09/22	4	20.65	1	20.75	20.60	3	14,860	0.02%
2020/09/21	12	20.74	4	20.85	20.70	8	14,815	0.05%
2020/09/17	2.2	20.90	0	0.00	20.90	2.2	14,746	0.01%
2020/09/16	0	0.00	1	20.95	21.00	-1	14,739	-0.01%
2020/09/14	2	20.95	8	20.90	20.95	-6	14,964	-0.04%
2020/09/11	1	20.80	3	20.90	20.95	-2	15,043	-0.01%
2020/09/09	1	20.70	3	20.83	21.00	-2	15,017	-0.01%
2020/09/08	1.1	20.90	2	20.88	20.90	-0.9	15,019	-0.01%
2020/09/07	6	20.98	30	20.79	21.00	-24	14,899	-0.16%
2020/09/03	0	0.00	43	20.14	20.15	-43	14,032	-0.31%
2020/09/02	1	20.00	0	0.00	20.10	1	14,179	0.01%
2020/08/31	0	0.00	1.1	20.05	19.90	-1.1	14,508	-0.01%
2020/08/28	2	20.03	10	20.05	20.00	-8	14,600	-0.05%
2020/08/27	2	20.03	0	0.00	20.05	2	14,984	0.01%
2020/08/26	11	19.99	5.2	20.00	20.10	5.8	15,259	0.04%
2020/08/25	0	0.00	2	20.08	20.00	-2	15,411	-0.01%
2020/08/21	2	20.05	1	20.05	20.00	1	16,099	0.01%
2020/08/20	10	19.96	0	0.00	19.80	10	16,117	0.06%
2020/08/19	3	20.28	0	0.00	20.25	3	16,064	0.02%
2020/08/18	0	0.00	2	20.48	20.50	-2	16,055	-0.01%
2020/08/17	3	20.37	6	20.31	20.40	-3	16,161	-0.02%
2020/08/14	0	0.00	5	20.13	20.20	-5	16,160	-0.03%
2020/08/12	1	20.05	5	20.10	20.20	-4	16,315	-0.02%
2020/08/11	0	0.00	30	20.27	20.20	-30	16,326	-0.18%
2020/08/10	0	0.00	0.7	20.05	20.10	-0.7	16,247	0.00%
2020/08/07	0	0.00	2	19.93	19.95	-2	16,363	-0.01%
2020/08/06	1	20.00	5	20.05	20.10	-4	16,366	-0.02%
2020/08/05	1	19.95	14	19.95	20.00	-13	16,394	-0.08%
2020/08/04	0	0.00	5	19.75	19.85	-5	16,526	-0.03%
2020/08/03	0	0.00	17	19.71	19.60	-17	16,629	-0.10%
2020/07/31	2	19.80	20	19.85	19.80	-18	16,624	-0.11%
2020/07/30	2	19.80	0	0.00	19.90	2	16,671	0.01%
2020/07/29	10	20.00	5	20.00	19.90	5	16,721	0.03%
2020/07/27	16	20.03	2	20.10	20.00	14	17,336	0.08%
2020/07/24	14	20.20	1	20.25	20.15	13	17,451	0.07%
2020/07/23	8	20.61	3	20.65	20.70	5	17,324	0.03%
2020/07/22	3	20.60	5	20.67	20.70	-2	17,399	-0.01%
2020/07/21	13	20.69	0	0.00	20.60	13	17,273	0.08%
2020/07/20	2	20.80	30	20.80	20.80	-28	17,064	-0.16%
2020/07/17	23	20.98	0	0.00	20.90	23	17,222	0.13%
2020/07/16	10	20.90	1	20.95	20.90	9	17,505	0.05%
2020/07/15	0	0.00	3	20.93	20.90	-3	17,527	-0.02%
2020/07/14	22	20.65	0	0.00	20.60	22	17,597	0.13%
2020/07/13	2	20.70	2	20.70	20.70	0	17,830	0.00%
2020/07/10	1	20.70	3	20.70	20.70	-2	18,001	-0.01%
2020/07/09	2	20.83	0	0.00	20.85	2	18,053	0.01%
2020/07/07	3	20.80	0	0.00	20.75	3	17,815	0.02%
2020/07/06	1	20.90	10	20.90	21.00	-9	17,801	-0.05%
2020/07/03	0	0.00	7	20.70	20.75	-7	17,842	-0.04%
2020/07/01	1	20.55	0	0.00	20.60	1	18,191	0.01%
2020/06/30	1	20.60	1	20.80	20.70	0	18,402	0.00%
2020/06/29	9	20.52	1	20.50	20.55	8	18,530	0.04%
2020/06/24	5	20.75	0	0.00	20.85	5	18,641	0.03%
2020/06/23	0	0.00	1	20.65	20.75	-1	18,762	-0.01%
2020/06/22	11	20.51	0	0.00	20.55	11	18,823	0.06%
2020/06/19	5	20.80	11	20.71	20.50	-6	19,009	-0.03%
2020/06/18	11	20.55	0	0.00	20.55	11	18,922	0.06%
2020/06/16	0	0.00	15	20.68	20.80	-15	19,673	-0.08%
2020/06/12	2.1	20.46	13	20.59	20.65	-10.9	20,543	-0.05%
2020/06/11	1	20.85	1	21.10	20.90	0	21,033	0.00%
2020/06/10	2	21.20	1	21.15	21.20	1	21,215	0.00%
2020/06/08	0	0.00	1	21.20	21.20	-1	22,332	0.00%
2020/06/03	10	20.70	11	20.84	20.90	-1	22,329	0.00%
2020/06/02	1	20.40	250	20.25	20.40	-249	22,070	-1.13%	大賣/鉅額交易
2020/06/01	8	20.05	6	20.01	20.10	2	21,824	0.01%
2020/05/29	1	19.90	20	19.90	19.80	-19	21,671	-0.09%
2020/05/28	4	19.90	3	19.90	19.95	1	21,275	0.00%
2020/05/27	1	19.85	1	19.90	19.90	0	21,237	0.00%
2020/05/26	11	19.85	5	19.90	19.90	6	21,309	0.03%
2020/05/22	5	19.64	0	0.00	19.60	5	21,395	0.02%
2020/05/21	11	19.85	0	0.00	19.90	11	21,351	0.05%
2020/05/20	1	19.80	0	0.00	19.90	1	21,238	0.00%
2020/05/19	2	19.75	0	0.00	19.80	2	21,158	0.01%
2020/05/18	0	0.00	2	19.68	19.65	-2	21,021	-0.01%
2020/05/15	2	19.58	4.1	19.60	19.55	-2.1	20,988	-0.01%
2020/05/14	55	19.55	0	0.00	19.55	55	20,929	0.26%
2020/05/13	4	19.58	11	19.61	19.85	-7	20,773	-0.03%
2020/05/12	5	19.64	0	0.00	19.60	5	20,666	0.02%
2020/05/11	11	19.90	0	0.00	19.85	11	20,479	0.05%
2020/05/08	6	19.66	2	19.75	19.65	4	20,276	0.02%
2020/05/07	1	19.55	1	19.70	19.55	0	20,222	0.00%
2020/05/06	6	19.55	0	0.00	19.55	6	20,121	0.03%
2020/05/05	2	19.75	11	19.97	19.80	-9	20,058	-0.04%
2020/05/04	18	19.45	0	0.00	19.55	18	19,987	0.09%
2020/04/30	1	19.90	36	19.99	20.00	-35	19,779	-0.18%
2020/04/29	4	19.82	21	19.85	19.85	-17	19,476	-0.09%
2020/04/28	2	19.50	1	19.60	19.55	1	19,392	0.01%
2020/04/27	1	19.55	20	19.35	19.50	-19	19,817	-0.10%
2020/04/24	15.7	19.17	0	0.00	19.15	15.7	19,611	0.08%
2020/04/23	11	19.05	0	0.00	19.15	11	19,559	0.06%
2020/04/22	2	18.98	0	19.30	19.15	2	19,431	0.01%
2020/04/21	207	19.21	0	0.00	19.10	207	19,302	1.07%	大買/鉅額交易
2020/04/20	21	19.70	0	0.00	19.60	21	19,026	0.11%
2020/04/17	0	0.00	14	19.90	19.75	-14	18,952	-0.07%
2020/04/16	5	19.69	0	0.00	19.75	5	18,742	0.03%
2020/04/15	10	19.95	0.2	20.00	20.00	9.8	18,458	0.05%
2020/04/14	0	0.00	1	19.70	19.75	-1	18,220	-0.01%
2020/04/13	3.3	19.65	4	19.55	19.55	-0.7	18,059	0.00%
2020/04/10	6	19.60	3	19.65	19.70	3	18,024	0.02%
2020/04/09	14	19.61	3	19.57	19.50	11	18,018	0.06%
2020/04/08	5	19.55	1	19.60	19.55	4	17,889	0.02%
2020/04/07	2	19.25	0	0.00	19.30	2	17,812	0.01%
2020/04/06	1	19.00	7	19.02	19.25	-6	17,823	-0.03%
2020/04/01	2	18.85	32	18.90	18.80	-30	17,534	-0.17%
2020/03/31	2.7	19.05	0	0.00	18.95	2.7	17,223	0.02%
2020/03/30	3	18.97	0	19.25	19.00	3	16,956	0.02%
2020/03/27	25.4	19.50	10	19.54	19.40	15.4	16,707	0.09%
2020/03/26	5	19.40	2	19.55	19.55	3	16,530	0.02%
2020/03/25	3	19.40	4	19.39	19.40	-1	16,647	-0.01%
2020/03/24	3.3	19.30	13	19.32	19.05	-9.7	16,370	-0.06%
2020/03/23	8	18.98	5	19.05	18.90	3	16,187	0.02%
2020/03/20	9	19.30	8	19.33	19.80	1	16,059	0.01%
2020/03/19	14	18.72	0	0.00	18.60	14	15,358	0.09%
2020/03/18	3	19.40	70	19.45	19.30	-67	14,776	-0.45%
2020/03/17	5	19.50	1	19.50	19.50	4	14,449	0.03%
2020/03/16	7	20.08	0	0.00	20.00	7	13,826	0.05%
2020/03/13	17	20.05	2	20.13	20.20	15	13,439	0.11%
2020/03/12	6	21.60	3	21.45	21.40	3	12,375	0.02%
2020/03/11	6	22.22	0	0.00	22.35	6	11,961	0.05%
2020/03/10	2	22.25	2.5	22.33	22.35	-0.5	11,725	0.00%
2020/03/09	12	22.60	0	0.00	22.40	12	11,569	0.10%
2020/03/06	5	22.89	0	0.00	22.90	5	11,174	0.04%
2020/03/05	0	0.00	1	23.20	23.30	-1	11,009	-0.01%
2020/03/04	0	0.00	11	23.05	23.20	-11	11,010	-0.10%
2020/03/03	3	22.90	0	0.00	23.00	3	10,953	0.03%
2020/03/02	4	22.80	0	0.00	22.90	4	10,887	0.04%
2020/02/27	6	22.86	0	0.00	23.00	6	11,221	0.05%
2020/02/26	24	22.90	0	0.00	22.85	24	11,114	0.22%
2020/02/25	4	22.94	0	0.00	22.95	4	10,903	0.04%
2020/02/24	18	23.08	0	0.00	23.00	18	10,874	0.17%
2020/02/21	1	23.20	7	23.30	23.20	-6	10,749	-0.06%
2020/02/20	0	0.00	5	23.30	23.30	-5	10,707	-0.05%
2020/02/19	0	0.00	5	23.47	23.50	-5	10,671	-0.05%
2020/02/18	1	23.25	0	0.00	23.45	1	10,670	0.01%
2020/02/17	8	23.26	0	0.00	23.35	8	10,690	0.07%
2020/02/12	0	0.00	6.1	23.44	23.45	-6.1	10,796	-0.06%
2020/02/10	0	0.00	3	23.28	23.45	-3	10,871	-0.03%
2020/02/06	0	0.00	1	23.50	23.35	-1	10,952	-0.01%
2020/02/04	1	23.00	0	0.00	23.20	1	10,965	0.01%
2020/02/03	6	23.03	14	22.95	23.00	-8	10,969	-0.07%
2020/01/31	6	23.21	2	23.28	23.10	4	10,846	0.04%
2020/01/30	6	23.28	0	0.00	23.00	6	10,692	0.06%
2020/01/17	0	0.00	2	24.05	24.05	-2	10,170	-0.02%
2020/01/16	0	0.00	2	23.95	24.00	-2	10,237	-0.02%
2020/01/15	1	24.00	3	24.05	24.05	-2	10,355	-0.02%
2020/01/10	0	0.00	15	23.75	23.85	-15	10,386	-0.14%
2020/01/09	2	23.60	2	23.55	23.75	0	10,491	0.00%
2020/01/08	1.2	23.51	0	0.00	23.55	1.2	10,529	0.01%
2019/12/31	3	23.93	11	24.06	23.90	-8	10,506	-0.08%
2019/12/30	1	24.00	11.1	24.00	24.00	-10.1	10,464	-0.10%
2019/12/27	0	0.00	1.2	23.88	23.95	-1.2	10,431	-0.01%
2019/12/26	0	0.00	1	23.90	23.90	-1	10,447	-0.01%
2019/12/23	0	0.00	10	23.70	23.90	-10	10,870	-0.09%
2019/12/20	0	0.00	1	23.60	23.65	-1	10,904	-0.01%
2019/12/18	0	0.00	2	23.75	23.90	-2	10,752	-0.02%
2019/12/17	0	0.00	1	23.80	23.80	-1	10,822	-0.01%
2019/12/16	0.1	23.50	12.3	23.60	23.50	-12.2	10,728	-0.11%
2019/12/13	18	23.67	13	23.70	23.70	5	10,773	0.05%
2019/12/12	10	23.50	12	23.52	23.45	-2	10,737	-0.02%
2019/12/09	2.2	23.30	0	0.00	23.40	2.2	10,814	0.02%
2019/12/06	5	23.33	0	0.00	23.40	5	10,905	0.05%
2019/12/05	1	23.40	0	0.00	23.45	1	10,886	0.01%
2019/11/29	1	23.45	0	0.00	23.40	1	11,182	0.01%
2019/11/28	0	0.00	4	23.59	23.70	-4	11,172	-0.04%
2019/11/27	0	0.00	5	23.60	23.65	-5	11,239	-0.04%
2019/11/21	0	0.00	3	23.25	23.40	-3	11,514	-0.03%
2019/11/20	0	0.00	10	23.35	23.50	-10	11,524	-0.09%
2019/11/19	0	0.00	0.1	23.40	23.50	-0.1	11,642	0.00%
2019/11/15	2	23.28	0	0.00	23.20	2	11,831	0.02%
2019/11/13	4	23.48	0	0.00	23.35	4	12,086	0.03%
2019/11/12	2	23.65	10	23.69	23.80	-8	12,080	-0.07%
2019/11/11	4	23.69	30	23.79	23.80	-26	12,181	-0.21%
2019/11/08	10	23.75	0	0.00	23.80	10	12,219	0.08%
2019/11/06	4	23.79	0	0.00	23.65	4	12,316	0.03%
2019/11/05	0	0.00	3	23.65	23.80	-3	12,484	-0.02%
2019/11/04	7	23.50	6	23.50	23.60	1	12,458	0.01%
2019/10/30	0	0.00	3	23.35	23.50	-3	12,806	-0.02%
2019/10/29	0	0.00	0	23.30	23.40	0	12,823	0.00%
2019/10/28	0	0.00	6	23.40	23.35	-6	12,809	-0.05%
2019/10/25	0	0.00	1	23.35	23.45	-1	12,833	-0.01%
2019/10/24	0	0.00	10.3	23.40	23.50	-10.3	12,894	-0.08%
2019/10/23	3	23.30	0	0.00	23.40	3	13,192	0.02%
2019/10/18	0	0.00	11.4	23.30	23.25	-11.4	13,356	-0.09%
2019/10/17	0	0.00	6	23.21	23.25	-6	13,417	-0.04%
2019/10/14	1.7	23.07	0	0.00	23.15	1.7	13,301	0.01%
2019/10/08	6	23.10	0	0.00	23.05	6	13,235	0.05%
2019/10/07	7	22.89	0	0.00	22.95	7	13,179	0.05%
2019/10/04	12	22.87	0	0.00	22.85	12	13,171	0.09%
2019/10/03	7	22.89	1	22.85	22.85	6	13,123	0.05%
2019/10/01	7	22.95	0	0.00	23.05	7	12,942	0.05%
2019/09/27	5	23.00	10	23.08	23.00	-5	12,707	-0.04%
2019/09/25	1	23.05	10	23.10	23.10	-9	12,697	-0.07%
2019/09/24	5	23.12	3	23.10	23.20	2	12,609	0.02%
2019/09/23	5	23.17	0	0.00	23.15	5	12,599	0.04%
2019/09/20	12	23.15	0	0.00	23.45	12	12,765	0.09%
2019/09/18	0	0.00	1	23.30	23.20	-1	12,587	-0.01%
2019/09/17	6	23.35	0	0.00	23.20	6	12,564	0.05%
2019/09/16	2	23.50	0	0.00	23.55	2	12,689	0.02%
2019/09/12	2	23.50	0	0.00	23.50	2	12,835	0.02%
2019/09/11	2	23.40	1	23.45	23.50	1	12,980	0.01%
2019/09/10	1	23.25	0	0.00	23.35	1	12,971	0.01%
2019/09/09	4	23.18	1	23.20	23.20	3	12,914	0.02%
2019/09/06	0	0.00	3	23.05	23.15	-3	12,996	-0.02%
2019/09/05	0	0.00	1	23.20	23.15	-1	13,021	-0.01%
2019/09/04	11	23.05	0	0.00	23.00	11	12,955	0.08%
2019/08/30	1	23.05	1	23.15	23.15	0	12,884	0.00%
2019/08/29	2	22.90	10.1	22.90	22.95	-8.1	12,872	-0.06%
2019/08/28	1	22.85	0	0.00	23.10	1	12,854	0.01%
2019/08/27	4	22.89	1	22.95	22.85	3	12,773	0.02%
2019/08/26	5	22.89	0	0.00	22.95	5	12,402	0.04%
2019/08/23	1	23.00	0	0.00	23.15	1	12,373	0.01%
2019/08/21	5	23.05	3	23.05	23.05	2	13,992	0.01%
2019/08/20	7	23.05	35	23.09	23.05	-28	13,989	-0.20%
2019/08/19	2	23.08	0	0.00	23.05	2	13,908	0.01%
2019/08/16	0	0.00	12	23.05	23.10	-12	13,853	-0.09%
2019/08/15	0	0.00	5	23.05	23.05	-5	13,779	-0.04%
2019/08/14	4	23.25	0	0.00	23.20	4	13,920	0.03%
2019/08/13	7.1	23.30	0	0.00	23.25	7.1	13,911	0.05%
2019/08/12	4	23.31	5	23.35	23.30	-1	14,019	-0.01%
2019/08/08	1	23.40	0	0.00	23.40	1	14,175	0.01%
2019/08/07	4	23.36	0	0.00	23.30	4	14,400	0.03%
2019/08/06	1	23.50	0	0.00	23.50	1	14,661	0.01%
2019/08/05	1	23.50	0	0.00	23.50	1	14,687	0.01%
2019/08/02	6	23.57	3.4	23.53	23.65	2.6	14,594	0.02%
2019/08/01	11	23.84	0	0.00	23.80	11	14,550	0.08%
2019/07/30	10	24.10	5	24.10	24.10	5	14,440	0.03%
2019/07/26	0	0.00	3	24.15	24.20	-3	14,535	-0.02%
2019/07/25	15	24.11	8	24.23	24.10	7	14,505	0.05%
2019/07/24	2	24.93	0	0.00	25.00	2	14,326	0.01%
2019/07/23	3	24.95	0	0.00	24.90	3	14,132	0.02%
2019/07/22	61.5	24.90	1	25.00	24.90	60.5	14,026	0.43%
2019/07/19	32	24.94	0	0.00	24.90	32	13,965	0.23%
2019/07/18	3	24.78	0	0.00	24.70	3	13,861	0.02%
2019/07/17	6	24.78	0	0.00	24.85	6	13,857	0.04%
2019/07/16	6	24.80	0	0.00	24.85	6	13,779	0.04%
2019/07/11	2	24.90	0.5	24.80	24.80	1.5	13,683	0.01%
2019/07/05	0.1	24.70	0	0.00	24.70	0.1	13,767	0.00%
2019/07/04	4	24.60	3	24.60	24.65	1	13,901	0.01%
2019/07/03	0	0.00	2	24.70	24.70	-2	13,966	-0.01%
2019/07/02	10	24.69	0	0.00	24.60	10	13,975	0.07%
2019/07/01	1	24.95	0	0.00	24.85	1	13,884	0.01%
2019/06/27	0	0.00	3.2	25.02	24.90	-3.2	14,032	-0.02%
2019/06/25	1	24.85	0	0.00	25.00	1	13,937	0.01%
2019/06/24	0.1	24.85	5	25.00	25.00	-5	13,859	-0.04%
2019/06/21	2	24.80	3	24.80	25.00	-1	13,775	-0.01%
2019/06/20	115	24.83	14	24.92	24.80	101	13,502	0.75%	大買/鉅額交易
2019/06/19	3	24.60	20	24.93	24.95	-17	13,299	-0.13%
2019/06/17	0	0.00	0	24.50	24.55	0	12,981	0.00%
2019/06/12	0	0.00	1	24.50	24.55	-1	12,971	-0.01%
2019/06/10	2	24.30	2	24.50	24.50	0	13,039	0.00%
2019/06/05	0	0.00	1	24.30	24.20	-1	13,065	-0.01%
2019/06/04	0	0.00	5	24.10	24.20	-5	13,046	-0.04%
2019/06/03	2	24.05	0	0.00	24.15	2	13,164	0.02%
2019/05/31	2	24.10	0	0.00	24.30	2	13,341	0.01%
2019/05/30	4	24.08	0	0.00	24.10	4	13,450	0.03%
2019/05/29	2	24.15	5	24.20	24.10	-3	13,529	-0.02%
2019/05/28	2	24.28	1	24.50	24.30	1	13,551	0.01%
2019/05/27	10	24.25	0	0.00	24.30	10	12,083	0.08%
2019/05/22	3	24.27	0	0.00	24.45	3	12,132	0.02%
2019/05/21	0	0.00	0.4	24.65	24.65	-0.4	12,129	0.00%
2019/05/20	0	0.00	1	24.35	24.20	-1	11,940	-0.01%
2019/05/17	2	24.05	0	0.00	24.00	2	11,873	0.02%
2019/05/16	8	24.00	0.1	24.10	24.00	7.9	11,768	0.07%
2019/05/15	6	24.08	0	0.00	24.00	6	11,656	0.05%
2019/05/14	4	24.18	2.4	24.19	24.10	1.7	11,518	0.01%
2019/05/13	2	24.48	0	0.00	24.45	2	11,229	0.02%
2019/05/10	1	24.75	0	0.00	24.55	1	11,347	0.01%
2019/05/09	4	24.80	0	0.00	24.70	4	11,508	0.03%
2019/05/08	0	0.00	0.1	25.00	25.05	-0.1	11,412	0.00%
2019/05/07	20	25.00	5	25.00	25.10	15	11,414	0.13%
2019/05/06	42	24.99	0	0.00	25.00	42	11,607	0.36%
2019/04/30	2	24.90	0	0.00	24.95	2	11,626	0.02%
2019/04/29	10.1	25.10	0	0.00	25.10	10.1	11,591	0.09%
2019/04/26	0	0.00	14	25.00	25.10	-14	11,687	-0.12%
2019/04/25	1	25.00	12	25.05	25.00	-11	11,761	-0.09%
2019/04/24	1	25.05	0	0.00	25.10	1	11,798	0.01%
2019/04/16	0	0.00	0.2	25.10	25.20	-0.2	13,024	0.00%
2019/04/15	10	25.06	1	25.15	25.05	9	13,145	0.07%
2019/04/08	1	25.00	0	0.00	25.10	1	13,319	0.01%
2019/04/03	0	0.00	3.1	25.00	25.00	-3.1	13,244	-0.02%
2019/04/02	1	24.95	0	0.00	24.90	1	13,375	0.01%
2019/04/01	4	25.03	0	0.00	25.00	4	13,234	0.03%
2019/03/29	5	24.90	10	25.15	25.30	-5	13,053	-0.04%
2019/03/28	2	24.95	2	24.95	25.00	0	13,059	0.00%
2019/03/27	1	25.05	0	0.00	25.05	1	13,055	0.01%
2019/03/26	90	25.00	0	0.00	25.00	90	13,204	0.68%
2019/03/25	0	0.00	1.1	24.85	24.85	-1.1	13,264	-0.01%
2019/03/22	0	0.00	1	25.00	25.00	-1	13,279	-0.01%
2019/03/19	0	0.00	16.2	24.95	24.85	-16.2	13,675	-0.12%
2019/03/18	2	24.90	9	25.05	25.05	-7	13,701	-0.05%
2019/03/15	0	0.00	1	25.05	25.05	-1	13,706	-0.01%
2019/03/13	1	24.85	5	25.00	25.00	-4	13,605	-0.03%
2019/03/11	3	24.85	0	0.00	24.70	3	13,845	0.02%
2019/03/08	4	24.78	0	0.00	24.75	4	13,833	0.03%
2019/03/07	20	24.94	0	0.00	24.95	20	14,144	0.14%
2019/03/06	11	25.15	0	0.00	25.15	11	14,054	0.08%
2019/03/05	0.1	25.30	1	25.40	25.40	-1	14,086	-0.01%
2019/03/04	1	25.20	2	25.50	25.35	-1	14,212	-0.01%
2019/02/26	0	0.00	2	25.35	25.50	-2	14,093	-0.01%
2019/02/21	4	25.13	1	25.25	25.25	3	13,834	0.02%
2019/02/20	0	0.00	1	25.15	25.20	-1	13,861	-0.01%
2019/02/19	5	25.00	0	0.00	25.00	5	13,870	0.04%
2019/02/18	1.1	25.15	16	25.15	25.15	-14.9	13,953	-0.11%
2019/02/15	0.1	25.10	0	0.00	25.20	0.1	14,131	0.00%
2019/02/12	0	0.00	1	25.40	25.45	-1	14,021	-0.01%
2019/02/11	0	0.00	22	25.45	25.25	-22	13,978	-0.16%
2019/01/30	0	0.00	6	25.40	25.45	-6	13,914	-0.04%
2019/01/28	0	0.00	2	25.30	25.35	-2	13,811	-0.01%
2019/01/25	2	25.30	58	25.21	25.35	-56	13,917	-0.40%
2019/01/24	8	25.00	6	25.09	25.10	2	13,742	0.01%
2019/01/23	2.1	25.00	0	0.00	25.05	2.1	13,915	0.02%
2019/01/22	0	0.00	100	25.00	25.05	-100	14,070	-0.71%
2019/01/21	0	0.00	30	25.02	25.05	-30	14,024	-0.21%
2019/01/18	0	0.00	5	25.00	25.00	-5	14,007	-0.04%
2019/01/17	2	24.78	12	25.00	25.00	-10	14,079	-0.07%
2019/01/16	0	0.00	1	25.00	24.95	-1	14,393	-0.01%
2019/01/15	0	0.00	120	24.99	25.00	-120	14,467	-0.83%	大賣/鉅額交易
2019/01/11	0	0.00	1	24.85	24.90	-1	14,314	-0.01%
2019/01/09	1	24.55	11	24.88	24.95	-10	14,168	-0.07%
2019/01/08	5	24.45	0	0.00	24.50	5	14,036	0.04%
2019/01/07	0	0.00	10	24.42	24.45	-10	14,206	-0.07%
2019/01/04	1	24.00	4	24.15	24.20	-3	14,380	-0.02%
2019/01/03	0	0.00	1	24.15	24.15	-1	15,220	-0.01%
2019/01/02	7	24.01	0	0.00	24.00	7	15,526	0.05%
2018/12/28	0	0.00	6	24.25	24.25	-6	15,614	-0.04%
2018/12/25	9	23.76	0	0.00	23.80	9	15,970	0.06%
2018/12/24	1	24.00	1	24.15	24.15	0	16,006	0.00%
2018/12/22	1	24.10	0	0.00	24.05	1	16,217	0.01%
2018/12/21	1	24.15	2	24.25	24.20	-1	16,676	-0.01%
2018/12/20	0	0.00	3	24.27	24.30	-3	16,677	-0.02%
2018/12/19	1	24.25	4	24.24	24.30	-3	16,861	-0.02%
2018/12/18	7	24.08	1	24.15	24.05	6	16,938	0.04%
2018/12/14	1	24.10	0	0.00	24.15	1	17,267	0.01%
2018/12/12	0	0.00	5	24.16	24.35	-5	17,364	-0.03%
2018/12/10	4	23.81	0	0.00	23.80	4	17,241	0.02%
2018/12/07	1	23.95	0	0.00	23.90	1	17,418	0.01%
2018/12/06	9	24.09	1	24.00	23.95	8	17,525	0.05%
2018/12/05	1	24.25	0	0.00	24.25	1	17,589	0.01%
2018/12/04	0	0.00	7	24.38	24.45	-7	17,615	-0.04%
2018/11/30	0	0.00	5	24.14	24.00	-5	17,538	-0.03%
2018/11/29	8.1	23.90	2	23.90	23.85	6.1	17,283	0.04%
2018/11/28	3	23.62	0	0.00	23.85	3	17,175	0.02%
2018/11/27	6	23.68	0	0.00	23.65	6	17,067	0.04%
2018/11/26	4	23.79	0	0.00	23.95	4	16,983	0.02%
2018/11/23	2	23.93	0	0.00	23.85	2	16,869	0.01%
2018/11/22	2	24.05	0	0.00	24.05	2	16,945	0.01%
2018/11/21	2	24.05	0	0.00	24.05	2	17,109	0.01%
2018/11/19	0	0.00	2	24.45	24.50	-2	17,164	-0.01%
2018/11/16	0	0.00	3	24.38	24.45	-3	17,297	-0.02%
2018/11/14	2	24.05	0	0.00	24.10	2	17,803	0.01%
2018/11/13	5	24.10	0	0.00	24.25	5	17,761	0.03%
2018/11/12	3	24.10	0	0.00	24.25	3	17,710	0.02%
2018/11/09	5	24.40	0	0.00	24.25	5	17,871	0.03%
2018/11/08	1	24.60	3	24.68	24.70	-2	18,425	-0.01%
2018/11/07	1	24.25	6	24.49	24.50	-5	18,640	-0.03%
2018/11/06	0	0.00	1	24.20	24.35	-1	18,561	-0.01%
2018/11/05	2	23.93	1	24.35	24.35	1	18,497	0.01%
2018/11/02	2	23.85	0	0.00	24.15	2	18,420	0.01%
2018/11/01	3	24.00	0	0.00	24.05	3	18,370	0.02%
2018/10/31	10	23.98	0	0.00	24.40	10	18,356	0.05%
2018/10/30	0	0.00	1	24.10	24.15	-1	18,183	-0.01%
2018/10/26	0	0.00	0.2	23.70	23.65	-0.2	18,157	0.00%
2018/10/25	0	0.00	6	23.90	23.75	-6	18,193	-0.03%
2018/10/24	9.1	23.58	15	23.77	23.70	-5.9	18,250	-0.03%
2018/10/23	2	24.05	0	0.00	24.15	2	18,150	0.01%
2018/10/22	1	24.10	10	24.30	24.15	-9	18,345	-0.05%
2018/10/19	0	0.00	2	24.35	24.30	-2	19,115	-0.01%
2018/10/18	0	0.00	7	24.36	24.25	-7	19,532	-0.04%
2018/10/17	2	24.15	0	0.00	24.15	2	20,042	0.01%
2018/10/16	0	0.00	1	24.20	24.45	-1	20,047	0.00%
2018/10/15	26	24.07	5	24.05	24.05	21	19,874	0.11%
2018/10/12	4	24.19	0	0.00	24.50	4	19,699	0.02%
2018/10/11	108	24.38	3	25.00	24.20	105	19,466	0.54%	大買/鉅額交易
2018/10/09	1	25.30	25	25.49	25.35	-24	18,594	-0.13%
2018/10/08	1	25.10	11	25.30	25.25	-10	18,261	-0.05%
2018/10/05	20	24.90	4	25.10	25.10	16	18,143	0.09%
2018/10/04	0	0.00	1	25.35	25.40	-1	17,992	-0.01%
2018/10/03	0	0.00	13	25.49	25.45	-13	17,849	-0.07%
2018/10/02	12	25.20	0	0.00	25.20	12	17,636	0.07%
2018/10/01	4	25.45	3	25.55	25.50	1	17,469	0.01%
2018/09/28	2	25.45	3	25.45	25.50	-1	17,346	-0.01%
2018/09/27	1	25.40	4	25.44	25.45	-3	16,943	-0.02%
2018/09/26	3	25.45	7	25.45	25.45	-4	16,810	-0.02%
2018/09/25	1	25.20	0	0.00	25.35	1	16,673	0.01%
2018/09/21	0	0.00	8	25.25	25.25	-8	16,545	-0.05%
2018/09/20	3	25.05	1	25.15	25.00	2	16,361	0.01%
2018/09/19	3.5	24.94	18	25.02	25.10	-14.5	16,357	-0.09%
2018/09/18	0	0.00	98	24.83	25.00	-98	16,396	-0.60%
2018/09/17	14	24.45	4	24.55	24.50	10	16,171	0.06%
2018/09/14	4	24.45	4	24.55	24.45	0	16,245	0.00%
2018/09/13	13.5	24.37	4	24.50	24.45	9.5	16,259	0.06%
2018/09/12	6	24.33	0	0.00	24.30	6	16,122	0.04%
2018/09/11	29	24.40	8	24.56	24.55	21	16,089	0.13%
2018/09/10	33	24.53	0	0.00	24.60	33	16,129	0.20%
2018/09/07	1	24.65	40	24.60	24.70	-39	16,402	-0.24%
2018/09/06	0	0.00	5	24.60	24.80	-5	16,464	-0.03%
2018/09/05	15	24.67	0	0.00	24.65	15	16,381	0.09%
2018/09/04	0	0.00	0.2	24.90	24.95	-0.2	16,351	0.00%
2018/09/03	3	24.87	0	0.00	24.85	3	16,381	0.02%
2018/08/29	0	0.00	1.1	25.40	25.45	-1.1	16,325	-0.01%
2018/08/28	41	25.50	23	25.42	25.50	18	16,458	0.11%
2018/08/27	5	25.25	3.5	25.15	25.30	1.5	16,795	0.01%
2018/08/22	2	25.15	14	25.35	25.30	-12	17,578	-0.07%
2018/08/21	4	24.99	3	24.98	25.00	1	17,100	0.01%
2018/08/20	1	24.80	3	24.90	24.95	-2	16,914	-0.01%
2018/08/17	1	24.90	0	0.00	24.65	1	16,776	0.01%
2018/08/16	1	24.75	2	25.00	24.90	-1	16,711	-0.01%
2018/08/15	0	0.00	14	24.99	24.75	-14	16,584	-0.08%
2018/08/14	20	24.95	20	24.93	24.95	0	16,044	0.00%
2018/08/13	2	24.35	10	24.55	24.35	-8	15,698	-0.05%
2018/08/10	4	24.56	6	24.55	24.55	-2	15,559	-0.01%
2018/08/09	0	0.00	1	24.90	24.85	-1	15,519	-0.01%
2018/08/07	4	24.78	1	24.90	24.90	3	15,356	0.02%
2018/08/06	5	24.85	2	24.95	24.90	3	15,283	0.02%
2018/08/03	1	24.65	11	24.75	24.75	-10	15,211	-0.07%
2018/08/02	6	24.72	0	0.00	24.65	6	15,227	0.04%
2018/08/01	0	0.00	2	24.93	24.95	-2	15,059	-0.01%
2018/07/31	0	0.00	6.6	24.86	25.00	-6.6	14,917	-0.04%
2018/07/30	0	0.00	23	24.76	24.80	-23	14,675	-0.16%
2018/07/27	0	0.00	14	24.64	24.65	-14	14,454	-0.10%
2018/07/26	7	24.13	55	24.51	24.65	-48	14,269	-0.34%
2018/07/25	15	24.82	12.9	24.82	24.80	2.1	13,646	0.02%
2018/07/24	0	0.00	14	24.63	24.75	-14	13,215	-0.11%
2018/07/23	0	0.00	4	24.21	24.25	-4	12,709	-0.03%
2018/07/20	0	0.00	11	24.16	24.25	-11	12,691	-0.09%
2018/07/19	0	0.00	30	24.18	24.20	-30	12,702	-0.24%
2018/07/18	10	24.00	2	24.03	24.10	8	12,705	0.06%
2018/07/16	0	0.00	17	23.94	23.90	-17	12,680	-0.13%
2018/07/12	1	23.70	2	23.83	23.80	-1	12,811	-0.01%
2018/07/11	0	0.00	1	23.65	23.70	-1	12,832	-0.01%
2018/07/10	1	23.60	2	23.60	23.65	-1	12,831	-0.01%
2018/07/09	10	23.50	0	0.00	23.60	10	12,876	0.08%
2018/07/04	0	0.00	5	23.45	23.50	-5	13,204	-0.04%
2018/07/02	19	23.42	5	23.40	23.25	14	13,425	0.10%
2018/06/29	0.6	23.60	18	23.70	23.70	-17.4	13,367	-0.13%
2018/06/27	12	23.30	0	23.35	23.25	12	13,223	0.09%
2018/06/26	24	23.42	1	23.40	23.40	23	13,269	0.17%
2018/06/25	31	23.48	0	0.00	23.40	31	13,264	0.23%
2018/06/22	0	0.00	1	23.65	23.70	-1	13,210	-0.01%
2018/06/21	7.7	23.64	0	0.00	23.65	7.7	13,257	0.06%
2018/06/20	0	0.00	4	23.66	23.80	-4	13,457	-0.03%
2018/06/19	5	23.47	0	0.00	23.40	5	13,396	0.04%
2018/06/14	53	23.80	0	0.00	23.70	53	12,912	0.41%
2018/06/13	30	24.00	0	0.00	24.05	30	12,729	0.24%
2018/06/12	30	24.00	22	24.13	24.15	8	13,129	0.06%
2018/06/11	3	24.10	0	0.00	24.10	3	13,066	0.02%
2018/06/08	52	24.15	1	24.25	24.40	51	13,066	0.39%
2018/06/07	0	0.00	22	24.38	24.40	-22	13,272	-0.17%
2018/06/05	2	24.20	4	24.28	24.30	-2	13,165	-0.02%
2018/06/04	5	23.95	6	24.08	24.20	-1	13,052	-0.01%
2018/06/01	10	23.70	97	23.71	23.75	-87	12,778	-0.68%
2018/05/30	1	23.25	10	23.25	23.20	-9	12,337	-0.07%
2018/05/29	1	23.35	0	0.00	23.40	1	12,372	0.01%
2018/05/28	10	23.40	1	23.45	23.40	9	12,633	0.07%
2018/05/25	10.1	23.25	10	23.35	23.35	0.1	12,812	0.00%
2018/05/24	10	23.25	0	0.00	23.25	10	12,910	0.08%
2018/05/23	1	23.20	0	0.00	23.20	1	13,186	0.01%
2018/05/22	2	23.33	0	0.00	23.30	2	13,363	0.01%
2018/05/21	15	23.40	0	0.00	23.40	15	13,704	0.11%
2018/05/17	0	0.00	3	23.40	23.35	-3	14,238	-0.02%
2018/05/16	0	0.00	5	23.40	23.50	-5	14,391	-0.03%
2018/05/15	0	0.00	3	23.45	23.35	-3	14,759	-0.02%
2018/05/14	0	0.00	6	23.60	23.50	-6	15,330	-0.04%
2018/05/10	2	23.50	0	0.00	23.45	2	15,555	0.01%
2018/05/09	3	23.30	0	0.00	23.45	3	15,548	0.02%
2018/05/08	0	0.00	13	23.40	23.40	-13	15,676	-0.08%
2018/05/07	1	23.30	0	0.00	23.25	1	15,800	0.01%
2018/05/04	2	23.25	0	0.00	23.25	2	15,907	0.01%
2018/05/03	4	23.33	0	23.40	23.25	4	15,970	0.02%
2018/05/02	13	23.81	5	23.74	23.65	8	16,037	0.05%
2018/04/30	26	23.33	0	0.00	23.50	26	15,952	0.16%
2018/04/27	2	23.30	0	0.00	23.40	2	15,873	0.01%
2018/04/26	2	23.30	0	0.00	23.35	2	15,951	0.01%
2018/04/24	4	23.40	0	0.00	23.30	4	16,006	0.02%
2018/04/19	3	23.67	4	23.66	23.70	-1	16,118	-0.01%
2018/04/18	2	23.35	1	23.40	23.40	1	16,275	0.01%
2018/04/17	10	23.25	0	0.00	23.30	10	16,402	0.06%
2018/04/16	3	23.47	0	0.00	23.45	3	16,610	0.02%
2018/04/13	3	23.50	0	0.00	23.45	3	16,896	0.02%
2018/04/12	2	23.53	0	0.00	23.60	2	17,352	0.01%
2018/04/11	4	23.64	0	0.00	23.60	4	17,553	0.02%
2018/04/10	20	23.65	0	0.00	23.75	20	17,768	0.11%
2018/04/09	1	23.55	2	23.63	23.80	-1	17,899	-0.01%
2018/04/03	1	23.45	4	23.40	23.35	-3	17,720	-0.02%
2018/04/02	6	23.49	0	0.00	23.50	6	17,670	0.03%
2018/03/29	6	23.25	100	23.20	23.20	-94	17,851	-0.53%
2018/03/28	1.3	23.46	0	0.00	23.40	1.3	17,584	0.01%
2018/03/27	2	23.55	0	0.00	23.55	2	17,637	0.01%
2018/03/23	6	23.48	1	23.50	23.50	5	17,539	0.03%
2018/03/22	2	23.80	1	23.85	23.85	1	17,424	0.01%
2018/03/20	1	23.75	0	0.00	23.75	1	17,601	0.01%
2018/03/16	8	23.73	3	23.75	23.70	5	17,796	0.03%
2018/03/15	5	23.82	0	0.00	23.75	5	17,447	0.03%
2018/03/14	4	23.81	1	23.80	23.85	3	17,442	0.02%
2018/03/13	8	23.74	3	23.85	23.85	5	17,434	0.03%
2018/03/12	1	23.75	0	0.00	23.70	1	17,215	0.01%
2018/03/09	2	23.55	0	0.00	23.60	2	17,252	0.01%
2018/03/08	6	23.52	0	0.00	23.50	6	17,209	0.03%
2018/03/07	27.9	23.55	0	0.00	23.50	27.9	17,120	0.16%
2018/03/06	1	23.70	0	0.00	23.70	1	16,947	0.01%
2018/03/05	16	23.63	0	0.00	23.60	16	17,210	0.09%
2018/03/02	17	23.99	2	24.05	23.95	15	16,891	0.09%
2018/03/01	7	24.31	2	24.38	24.40	5	16,605	0.03%
2018/02/27	9	24.14	0	0.00	24.10	9	16,290	0.06%
2018/02/26	6	24.50	5	24.55	24.20	1	16,060	0.01%
2018/02/23	1	24.40	13	24.43	24.50	-12	15,938	-0.08%
2018/02/22	2	24.05	0	0.00	24.30	2	15,768	0.01%
2018/02/12	7	23.70	0.1	23.75	23.65	6.9	15,225	0.05%
2018/02/09	25	23.54	0	0.00	23.75	25	15,056	0.17%
2018/02/08	6.2	23.67	5	23.80	23.75	1.2	14,842	0.01%
2018/02/07	22	23.82	2	23.95	23.60	20	14,770	0.14%
2018/02/06	24	23.69	0	0.00	23.60	24	14,412	0.17%
2018/02/05	1	24.60	0	0.00	24.50	1	13,818	0.01%
2018/02/02	0.1	24.80	0	0.00	24.80	0.1	13,589	0.00%
2018/02/01	2	24.90	0	0.00	24.85	2	13,554	0.01%
2018/01/31	5	24.91	0	0.00	24.90	5	13,507	0.04%
2018/01/29	0	0.00	20	25.05	25.15	-20	13,171	-0.15%
2018/01/26	1	25.10	0	0.00	25.10	1	13,022	0.01%
2018/01/25	1	24.95	10	25.05	25.10	-9	12,946	-0.07%
2018/01/23	5	24.95	2.7	25.01	25.00	2.3	12,763	0.02%
2018/01/22	0	0.00	1	25.10	25.05	-1	12,770	-0.01%
2018/01/19	0	0.00	2	25.10	25.10	-2	12,628	-0.02%
2018/01/18	0	0.00	1.2	25.17	25.15	-1.2	12,544	-0.01%
2018/01/12	0	0.00	11.6	25.35	25.35	-11.6	12,011	-0.10%
2018/01/11	0	0.00	5	25.26	25.30	-5	11,740	-0.04%
2018/01/10	1	25.30	12	25.26	25.30	-11	11,594	-0.09%
2018/01/09	0	0.00	1.1	25.14	25.25	-1.1	11,310	-0.01%
2018/01/08	3	25.30	10	25.27	25.25	-7	11,124	-0.06%
2018/01/05	3	24.90	10.2	24.95	24.95	-7.2	10,659	-0.07%
2018/01/04	3	24.88	19	24.95	24.80	-16	10,430	-0.15%
2018/01/03	2	24.80	13	24.85	24.90	-11	10,285	-0.11%
2018/01/02	0	0.00	3	24.70	24.70	-3	9,954	-0.03%