中鋼 (2002)-致和-台北券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
10,751張
產業
上市鋼鐵類股
3551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	25.15	24.95	-1	22,734	0.00%
2024/05/02	0	0.00	6	24.95	24.95	-6	22,550	-0.03%
2024/04/30	0	0.00	1	24.85	24.85	-1	22,573	0.00%
2024/04/26	2	24.60	0	0.00	24.55	2	22,361	0.01%
2024/04/18	1	24.65	0	0.00	24.80	1	22,443	0.00%
2024/04/17	1	24.30	3	24.40	24.45	-2	22,124	-0.01%
2024/04/15	1	24.60	0	0.00	24.55	1	21,955	0.00%
2024/04/12	3	24.90	0	0.00	24.85	3	21,603	0.01%
2024/04/10	0	0.00	1	25.75	25.60	-1	21,174	0.00%
2024/04/09	0	0.00	42	25.80	26.05	-42	20,756	-0.20%
2024/04/08	0	0.00	1	25.00	25.00	-1	19,149	-0.01%
2024/04/03	0	0.00	1	24.80	24.65	-1	18,646	-0.01%
2024/04/02	0.2	24.25	0	0.00	24.30	0.2	18,076	0.00%
2024/03/22	0	0.00	0.2	23.95	23.95	-0.2	19,488	0.00%
2024/03/19	3.5	23.74	0	0.00	23.65	3.5	22,295	0.02%
2024/03/18	0	0.00	3	23.70	23.70	-3	22,698	-0.01%
2024/03/15	3	23.88	0	0.00	23.85	3	22,887	0.01%
2024/03/08	2	23.90	0	0.00	24.10	2	23,355	0.01%
2024/03/07	3	23.93	0	0.00	23.95	3	23,599	0.01%
2024/03/05	4	24.10	0	0.00	24.05	4	25,743	0.02%
2024/03/04	4	24.10	0	0.00	24.20	4	26,527	0.02%
2024/03/01	0	0.00	2	24.35	24.45	-2	27,266	-0.01%
2024/02/27	2	24.60	0	0.00	24.65	2	28,695	0.01%
2024/02/15	1	24.60	0	0.00	24.60	1	31,562	0.00%
2024/01/19	2	24.75	0	0.00	24.65	2	32,342	0.01%
2024/01/11	1	25.75	0	0.00	25.80	1	33,234	0.00%
2023/12/29	1	26.85	0	0.00	27.00	1	34,911	0.00%
2023/12/26	0	26.85	0	0.00	26.90	0	35,611	0.00%
2023/12/25	0	0.00	1	26.80	26.85	-1	36,045	0.00%
2023/12/20	1	26.50	0	0.00	26.55	1	36,266	0.00%
2023/12/18	0	0.00	1	26.80	26.65	-1	35,758	0.00%
2023/12/15	20	25.90	5.1	26.31	26.45	14.9	34,745	0.04%
2023/12/12	2	25.60	0	0.00	25.45	2	32,687	0.01%
2023/12/08	10	26.00	0	0.00	26.10	10	31,727	0.03%
2023/12/07	0	0.00	1	26.05	26.05	-1	31,646	0.00%
2023/12/05	0	0.00	1	25.95	26.10	-1	31,527	0.00%
2023/11/29	1	25.95	0	0.00	26.20	1	28,343	0.00%
2023/11/28	0	0.00	3	26.08	26.10	-3	27,448	-0.01%
2023/11/24	0.1	25.60	0	0.00	25.90	0.1	26,050	0.00%
2023/11/22	1	25.45	0	0.00	25.80	1	24,680	0.00%
2023/11/21	0	0.00	3	25.48	25.70	-3	24,330	-0.01%
2023/11/17	0.7	25.20	0	0.00	25.20	0.7	23,897	0.00%
2023/11/16	0	0.00	2	25.18	25.20	-2	23,902	-0.01%
2023/11/07	1.1	24.65	0	0.00	24.80	1.1	24,043	0.00%
2023/11/06	0	0.00	1	24.95	25.00	-1	24,007	0.00%
2023/11/03	1	24.55	0	0.00	24.55	1	23,732	0.00%
2023/11/01	0	24.20	0	0.00	24.05	0	23,862	0.00%
2023/10/31	0.4	24.11	0	0.00	24.15	0.4	23,946	0.00%
2023/10/27	0.3	24.20	0	0.00	24.00	0.3	24,546	0.00%
2023/10/26	5.3	24.25	0	0.00	24.05	5.3	24,855	0.02%
2023/10/23	6	23.84	0	0.00	23.80	6	24,893	0.02%
2023/10/20	8	23.95	0	0.00	23.90	8	24,917	0.03%
2023/10/19	11	24.36	0	0.00	24.50	11	24,651	0.04%
2023/10/18	10	24.50	0	0.00	24.85	10	24,631	0.04%
2023/10/17	45	24.47	0	0.00	24.75	45	23,878	0.19%
2023/10/11	2	24.50	0	0.00	24.60	2	23,649	0.01%
2023/10/04	1	24.30	0	0.00	24.25	1	22,864	0.00%
2023/10/03	10	25.00	0	0.00	24.85	10	22,390	0.04%
2023/10/02	1	25.10	2	25.05	25.25	-1	22,231	0.00%
2023/09/28	1	25.05	0	0.00	25.25	1	22,362	0.00%
2023/09/15	1	26.45	0	0.00	26.60	1	21,363	0.00%
2023/09/11	0.3	26.45	0	0.00	26.25	0.3	20,867	0.00%
2023/08/31	1	26.50	0	0.00	26.50	1	20,563	0.00%
2023/08/30	10	26.45	0	0.00	26.55	10	20,161	0.05%
2023/08/29	1	26.15	0	0.00	26.40	1	20,104	0.00%
2023/08/28	0.4	26.55	0	0.00	26.50	0.4	19,863	0.00%
2023/08/23	2	26.58	0	0.00	26.60	2	20,872	0.01%
2023/08/22	1	26.80	0	0.00	26.70	1	20,883	0.00%
2023/08/17	2.2	26.66	0	0.00	26.60	2.2	20,864	0.01%
2023/08/02	1	27.90	0	0.00	28.00	1	19,568	0.01%
2023/07/31	3	28.03	0	0.00	27.95	3	19,064	0.02%
2023/07/26	1	28.15	2	28.55	28.55	-1	18,339	-0.01%
2023/07/25	0.2	29.35	0	0.00	29.35	0.2	18,191	0.00%
2023/07/24	0	0.00	5	29.35	29.40	-5	18,423	-0.03%
2023/07/21	0	0.00	5	29.35	29.25	-5	18,479	-0.03%
2023/07/17	0	0.00	6.4	29.16	29.30	-6.4	17,943	-0.04%
2023/07/06	1	29.05	0	0.00	28.95	1	19,032	0.01%
2023/07/05	0.6	29.65	0	0.00	29.50	0.6	18,642	0.00%
2023/06/26	2	29.55	0	0.00	29.60	2	18,273	0.01%
2023/06/13	0	0.00	10	29.65	29.60	-10	18,504	-0.05%
2023/06/05	0	0.00	2	29.70	29.60	-2	19,128	-0.01%
2023/05/31	13	29.21	0	0.00	29.00	13	19,040	0.07%
2023/05/30	33	29.05	0	0.00	29.00	33	18,395	0.18%
2023/05/17	0	0.00	2	29.60	29.60	-2	18,061	-0.01%
2023/05/12	0	0.00	10	29.10	29.00	-10	17,776	-0.06%
2023/05/11	0	0.00	10	29.10	29.15	-10	17,699	-0.06%
2023/05/05	10	29.00	0	0.00	29.10	10	17,797	0.06%
2023/05/03	0.2	29.20	0	0.00	29.15	0.2	17,938	0.00%
2023/04/28	2	29.20	0	0.00	29.10	2	18,833	0.01%
2023/04/27	1	28.80	0	0.00	28.90	1	18,787	0.01%
2023/04/26	12	29.24	0	0.00	29.30	12	18,472	0.06%
2023/04/25	20	30.15	20	29.78	29.75	0	18,392	0.00%
2023/04/21	0	0.00	25	30.25	30.15	-25	18,533	-0.13%
2023/04/20	1	30.30	20	30.25	30.45	-19	18,599	-0.10%
2023/04/19	0	0.00	15	30.50	30.45	-15	19,090	-0.08%
2023/04/14	0	0.00	5	31.15	31.10	-5	18,795	-0.03%
2023/03/29	0	0.00	10	30.86	31.00	-10	24,190	-0.04%
2023/03/23	0	0.00	2	31.10	31.25	-2	29,352	-0.01%
2023/03/22	1	31.10	2	31.15	31.20	-1	29,610	0.00%
2023/03/21	2	31.15	0	0.00	31.20	2	30,163	0.01%
2023/03/20	0	0.00	10	31.50	31.20	-10	30,288	-0.03%
2023/03/17	1	31.40	0	0.00	31.45	1	30,414	0.00%
2023/03/15	1	30.70	0	0.00	30.70	1	30,163	0.00%
2023/03/14	0	0.00	5	30.90	30.70	-5	30,388	-0.02%
2023/03/13	0	0.00	1	30.80	31.00	-1	30,657	0.00%
2023/03/09	0	0.00	1	31.00	30.75	-1	30,970	0.00%
2023/03/08	0	0.00	2	30.95	31.20	-2	31,556	-0.01%
2023/03/07	1	30.85	0	0.00	31.10	1	31,827	0.00%
2023/03/01	53	30.61	0	0.00	30.30	53	33,269	0.16%
2023/02/22	0	0.00	30	31.92	31.95	-30	32,943	-0.09%
2023/02/15	10	31.25	8	31.55	31.35	2	34,376	0.01%
2023/02/10	10	31.13	0	0.00	31.25	10	34,587	0.03%
2023/02/08	2	31.45	0	0.00	31.45	2	34,940	0.01%
2023/02/07	20	31.25	0	0.00	31.45	20	34,964	0.06%
2023/01/31	0	0.00	1	31.65	31.65	-1	34,785	0.00%
2023/01/30	20	32.00	0	0.00	32.10	20	34,490	0.06%
2023/01/13	1	31.20	0	0.00	31.05	1	34,090	0.00%
2023/01/10	0	0.00	5	30.80	30.85	-5	35,179	-0.01%
2023/01/06	0	0.00	1	30.05	30.15	-1	34,989	0.00%
2023/01/03	3	29.80	30	30.00	30.25	-27	35,433	-0.08%
2022/12/30	2	29.90	0	0.00	29.80	2	35,227	0.01%
2022/12/29	5	29.80	0	0.00	29.95	5	35,231	0.01%
2022/12/28	0	0.00	10	30.28	30.60	-10	35,061	-0.03%
2022/12/26	0	0.00	2	30.70	30.60	-2	34,857	-0.01%
2022/12/22	0	0.00	9	30.46	30.65	-9	34,654	-0.03%
2022/12/21	10	29.49	0	0.00	29.70	10	32,460	0.03%
2022/12/20	0	0.00	1	29.10	28.45	-1	30,545	0.00%
2022/12/15	1	29.60	0	0.00	29.25	1	26,717	0.00%
2022/12/13	0	0.00	1	29.40	29.15	-1	27,093	0.00%
2022/12/09	0	29.00	0	0.00	29.05	0	27,144	0.00%
2022/12/07	1	29.20	1	29.05	29.00	0	27,079	0.00%
2022/12/06	0	0.00	1	28.90	29.00	-1	27,066	0.00%
2022/11/30	1	29.05	0	0.00	29.15	1	26,661	0.00%
2022/11/14	0	0.00	10	28.80	28.95	-10	23,327	-0.04%
2022/11/11	0	0.00	1	27.95	28.00	-1	22,650	0.00%
2022/11/10	1	27.55	0	0.00	27.55	1	22,457	0.00%
2022/10/11	0.2	27.45	0	0.00	27.35	0.2	30,472	0.00%
2022/10/07	0.8	27.65	0	0.00	27.55	0.8	30,607	0.00%
2022/10/04	0	0.00	1	27.25	27.20	-1	31,457	0.00%
2022/09/26	6	27.13	0	0.00	27.10	6	32,168	0.02%
2022/09/20	30	28.50	0	0.00	28.60	30	32,492	0.09%
2022/09/14	30	29.40	0	0.00	29.30	30	35,334	0.08%
2022/09/12	0	0.00	1	29.60	29.70	-1	36,581	0.00%
2022/09/08	0	0.00	10	29.15	29.25	-10	37,020	-0.03%
2022/09/07	10	28.85	0	0.00	28.75	10	36,978	0.03%
2022/09/02	1	28.60	0	0.00	28.55	1	37,245	0.00%
2022/08/19	0	0.00	0.4	29.20	29.20	-0.4	39,180	0.00%
2022/08/15	1	29.05	0	0.00	29.15	1	39,619	0.00%
2022/08/04	10	27.85	0	0.00	27.85	10	41,128	0.02%
2022/08/02	0	0.00	1	28.35	28.35	-1	41,442	0.00%
2022/07/25	0	0.00	10	31.20	31.30	-10	38,908	-0.03%
2022/07/22	0	0.00	11	30.75	30.80	-11	37,598	-0.03%
2022/07/20	0	0.00	1	30.40	30.50	-1	37,597	0.00%
2022/07/19	3	29.80	5	30.40	30.25	-2	37,829	-0.01%
2022/07/18	5	28.80	1	29.50	30.65	4	37,556	0.01%
2022/07/15	5	29.00	0	0.00	28.95	5	37,284	0.01%
2022/07/14	4	28.85	4	29.05	29.25	0	37,327	0.00%
2022/07/08	2	29.20	0	0.00	29.35	2	37,433	0.01%
2022/07/07	0	0.00	1	29.10	29.05	-1	37,445	0.00%
2022/07/04	0	0.00	8	28.75	28.65	-8	37,438	-0.02%
2022/06/27	0	0.00	10	29.60	29.45	-10	37,947	-0.03%
2022/06/24	3	28.97	0	0.00	29.00	3	37,870	0.01%
2022/06/23	2	29.23	0	0.00	29.00	2	37,318	0.01%
2022/06/22	0	0.00	2	31.20	31.00	-2	36,074	-0.01%
2022/06/17	1	33.20	0	0.00	33.15	1	36,269	0.00%
2022/06/15	0	0.00	10	34.00	33.80	-10	37,870	-0.03%
2022/06/08	0	0.00	10.9	34.80	34.75	-10.9	39,835	-0.03%
2022/05/30	1	34.40	0	0.00	34.50	1	46,569	0.00%
2022/05/24	0	0.00	1	33.90	33.55	-1	52,381	0.00%
2022/05/20	1	33.25	0	0.00	33.35	1	52,925	0.00%
2022/05/19	2	32.95	1	32.95	32.95	1	54,374	0.00%
2022/05/18	10	33.60	0	0.00	33.55	10	54,064	0.02%
2022/05/17	1	33.30	0	0.00	33.00	1	53,964	0.00%
2022/05/12	1	33.65	0	0.00	33.20	1	53,805	0.00%
2022/05/05	6	36.40	0	0.00	36.35	6	54,535	0.01%
2022/04/29	1	36.15	0	0.00	36.10	1	55,166	0.00%
2022/04/28	0	0.00	1	35.90	36.05	-1	55,356	0.00%
2022/04/27	1	35.65	10	35.50	35.60	-9	55,156	-0.02%
2022/04/25	2	36.73	0	0.00	36.60	2	53,900	0.00%
2022/04/20	1	38.65	0	0.00	38.30	1	52,794	0.00%
2022/04/19	0	0.00	48	38.62	38.60	-48	52,524	-0.09%
2022/04/15	10	39.60	1	39.60	39.55	9	52,034	0.02%
2022/04/14	0	0.00	1	39.65	39.50	-1	51,916	0.00%
2022/04/13	7	39.50	2	39.50	39.50	5	51,893	0.01%
2022/04/11	0	0.00	1	39.40	39.40	-1	51,913	0.00%
2022/04/06	1	39.05	0	0.00	39.35	1	51,641	0.00%
2022/04/01	0	0.00	2	39.00	39.20	-2	51,380	0.00%
2022/03/30	2	38.80	3	38.90	38.95	-1	51,097	0.00%
2022/03/29	1	39.45	0	0.00	39.40	1	50,742	0.00%
2022/03/28	0	0.00	1	39.25	40.00	-1	51,021	0.00%
2022/03/24	1	39.95	1	40.00	40.00	0	52,528	0.00%
2022/03/23	0	0.00	2	39.93	40.00	-2	54,775	0.00%
2022/03/22	10.5	40.09	1	39.80	39.80	9.5	54,252	0.02%
2022/03/21	2	39.60	2	39.98	39.75	0	53,362	0.00%
2022/03/18	10	39.00	2	39.03	39.05	8	52,118	0.02%
2022/03/15	1.1	38.65	0	0.00	38.70	1.1	51,350	0.00%
2022/03/14	0.3	38.75	2	38.78	38.80	-1.8	51,489	0.00%
2022/03/11	0	0.00	1	38.40	38.45	-1	51,578	0.00%
2022/03/10	0	0.00	3	38.27	38.30	-3	51,322	-0.01%
2022/03/09	1	37.45	0	0.00	37.95	1	51,268	0.00%
2022/03/08	13.3	37.53	1	38.50	37.40	12.3	51,327	0.02%
2022/03/07	1	39.00	12	38.80	39.00	-11	49,111	-0.02%
2022/03/04	20	38.55	6	38.65	38.40	14	47,384	0.03%
2022/03/03	1	38.75	10	38.65	38.60	-9	46,773	-0.02%
2022/03/02	4	38.53	1	38.40	38.30	3	46,191	0.01%
2022/03/01	11	37.96	3	38.23	37.95	8	44,202	0.02%
2022/02/22	10	36.50	0	0.00	36.15	10	43,040	0.02%
2022/02/21	0	0.00	1	36.40	36.45	-1	42,972	0.00%
2022/02/18	0	0.00	26	35.53	35.65	-26	41,854	-0.06%
2022/02/17	2	35.50	0	0.00	35.55	2	42,578	0.00%
2022/02/16	0	0.00	2	35.45	35.45	-2	42,957	0.00%
2022/02/14	0	0.00	20.1	35.50	35.50	-20.1	44,071	-0.05%
2022/02/11	0	0.00	5	35.75	35.70	-5	44,111	-0.01%
2022/02/10	0	0.00	13	35.53	35.65	-13	44,572	-0.03%
2022/02/09	0	0.00	1	34.80	34.95	-1	45,114	0.00%
2022/02/08	1	34.45	7	34.40	34.50	-6	45,278	-0.01%
2022/02/07	0	0.00	2	34.15	34.25	-2	45,222	0.00%
2022/01/26	5	33.69	0	0.00	33.65	5	44,871	0.01%
2022/01/25	0	0.00	20.7	33.35	33.45	-20.7	45,226	-0.05%
2022/01/24	10	33.35	0	0.00	33.45	10	45,308	0.02%
2022/01/19	3	34.10	0	0.00	34.05	3	45,523	0.01%
2022/01/18	1	34.65	0	0.00	34.60	1	45,378	0.00%
2022/01/17	1	34.80	0	0.00	35.00	1	45,320	0.00%
2022/01/14	1	35.00	0	0.00	35.20	1	45,763	0.00%
2022/01/13	0	0.00	1	35.35	35.50	-1	45,982	0.00%
2022/01/10	2	34.83	2	34.85	34.90	0	46,223	0.00%
2022/01/05	0	0.00	1	34.80	34.85	-1	48,035	0.00%
2022/01/04	5	34.43	20	34.50	34.45	-15	48,871	-0.03%
2021/12/27	15	35.43	0	0.00	35.25	15	56,025	0.03%
2021/12/24	1	35.80	0	0.00	35.55	1	57,136	0.00%
2021/12/17	0	0.00	34	35.39	35.45	-34	59,029	-0.06%
2021/12/14	0	0.00	1	34.30	34.10	-1	62,281	0.00%
2021/12/13	2.3	34.78	0	0.00	34.60	2.3	63,530	0.00%
2021/12/08	3	34.25	10	34.35	34.10	-7	70,615	-0.01%
2021/12/02	2	33.70	3	33.83	33.90	-1	76,797	0.00%
2021/11/30	6	32.87	0	0.00	32.55	6	80,717	0.01%
2021/11/26	10.5	33.15	0	0.00	33.05	10.5	82,473	0.01%
2021/11/25	0	0.00	1	33.95	33.80	-1	84,298	0.00%
2021/11/23	0	0.00	20	33.20	33.10	-20	85,030	-0.02%
2021/11/22	2	32.53	0	0.00	32.60	2	85,720	0.00%
2021/11/18	12	32.96	0	0.00	32.95	12	85,350	0.01%
2021/11/16	10	33.05	0	0.00	33.15	10	85,867	0.01%
2021/11/15	10	33.60	2.3	33.66	33.65	7.7	86,885	0.01%
2021/11/08	15	34.37	1	34.35	34.40	14	91,701	0.02%
2021/11/02	5	33.25	0	0.00	33.20	5	94,832	0.01%
2021/11/01	10	33.38	1	33.35	33.40	9	95,030	0.01%
2021/10/29	1	33.85	0	0.00	33.60	1	94,890	0.00%
2021/10/26	0	0.00	4	33.85	33.75	-4	97,605	0.00%
2021/10/22	5	33.30	0	0.00	33.30	5	98,964	0.01%
2021/10/21	5	33.90	0	0.00	33.90	5	99,159	0.01%
2021/10/20	4	33.60	2	34.03	33.55	2	99,433	0.00%
2021/10/19	0	0.00	6	33.55	33.45	-6	99,794	-0.01%
2021/10/18	12	33.53	5	33.45	33.65	7	100,584	0.01%
2021/10/14	1	32.80	8	32.55	32.75	-7	103,758	-0.01%
2021/10/13	13	32.52	0	0.00	32.40	13	104,658	0.01%
2021/10/12	10	33.25	5	33.40	33.40	5	104,445	0.00%
2021/10/08	13	33.26	10	33.55	33.20	3	104,600	0.00%
2021/10/07	7	34.37	0	0.00	34.50	7	103,854	0.01%
2021/10/06	2	35.20	0	0.00	35.05	2	103,972	0.00%
2021/10/05	2	34.93	5	34.60	35.60	-3	104,986	0.00%
2021/10/04	2	35.25	1	35.05	35.00	1	105,213	0.00%
2021/10/01	1	35.60	1.2	35.78	35.85	-0.2	105,938	0.00%
2021/09/30	21	35.60	0	0.00	36.30	21	108,394	0.02%
2021/09/28	1	35.65	1	35.80	35.75	0	111,723	0.00%
2021/09/24	8	36.20	42.1	36.15	36.00	-34.1	119,606	-0.03%
2021/09/23	2	36.68	0	0.00	36.15	2	128,294	0.00%
2021/09/22	7	36.36	0	0.00	36.30	7	133,199	0.01%
2021/09/17	3	37.97	0	0.00	37.80	3	135,500	0.00%
2021/09/16	10	38.75	0	0.00	38.50	10	134,743	0.01%
2021/09/15	0	0.00	1	39.00	39.25	-1	134,636	0.00%
2021/09/14	0	0.00	2	39.80	39.85	-2	135,759	0.00%
2021/09/10	3	39.07	8	39.02	39.10	-5	136,318	0.00%
2021/09/08	6	37.73	0	0.00	37.60	6	136,635	0.00%
2021/09/07	5	39.00	0	0.00	38.50	5	136,611	0.00%
2021/09/06	5	38.36	14	38.78	38.85	-9	137,062	-0.01%
2021/09/03	0	0.00	1	37.70	37.45	-1	135,268	0.00%
2021/09/01	0	0.00	1	38.05	37.75	-1	139,749	0.00%
2021/08/31	0	0.00	15	37.73	38.15	-15	139,313	-0.01%
2021/08/30	0	0.00	7.7	37.31	37.50	-7.7	139,754	-0.01%
2021/08/27	0	0.00	2	36.60	36.90	-2	140,948	0.00%
2021/08/26	0	0.00	3	37.35	36.35	-3	145,502	0.00%
2021/08/25	10	35.75	0	0.00	36.00	10	152,066	0.01%
2021/08/23	1	35.70	1	35.65	35.65	0	160,835	0.00%
2021/08/20	1	35.20	0	0.00	35.10	1	166,632	0.00%
2021/08/19	5	36.18	0	0.00	35.30	5	168,766	0.00%
2021/08/18	3.3	35.95	3	36.53	37.00	0.3	169,685	0.00%
2021/08/17	25	37.09	2	38.05	36.25	23	172,383	0.01%
2021/08/16	12	37.28	12	37.57	37.65	0	174,555	0.00%
2021/08/13	0	0.00	4	37.75	37.75	-4	179,344	0.00%
2021/08/12	0	0.00	17	37.83	38.00	-17	184,844	-0.01%
2021/08/11	12	37.38	22	37.53	37.05	-10	191,226	-0.01%
2021/08/10	2	36.80	0	0.00	36.80	2	191,021	0.00%
2021/08/09	0	0.00	11	37.11	37.45	-11	196,274	-0.01%
2021/08/05	5	36.14	0	0.00	36.00	5	210,059	0.00%
2021/08/02	0	0.00	4	36.94	37.25	-4	242,971	0.00%
2021/07/30	0	0.00	15.1	36.79	36.35	-15.1	246,344	-0.01%
2021/07/29	0	0.00	2	35.65	36.30	-2	254,452	0.00%
2021/07/27	1	35.45	0	0.00	35.20	1	265,556	0.00%
2021/07/26	14	35.85	0	0.00	35.80	14	270,709	0.01%
2021/07/23	0	0.00	1	36.30	36.30	-1	275,589	0.00%
2021/07/22	12	35.66	0	0.00	35.20	12	277,422	0.00%
2021/07/21	1	35.10	0	0.00	35.10	1	279,934	0.00%
2021/07/20	4	36.00	0	0.00	36.05	4	282,175	0.00%
2021/07/19	11.2	36.20	0	0.00	36.60	11.2	284,829	0.00%
2021/07/15	1.5	36.73	3	36.88	37.00	-1.5	295,608	0.00%
2021/07/13	17	36.61	2	37.15	36.50	15	306,064	0.00%
2021/07/12	10	37.90	12	38.95	37.90	-2	309,296	0.00%
2021/07/09	2	37.90	0	0.00	38.05	2	312,461	0.00%
2021/07/08	4.5	37.99	10	38.45	38.75	-5.5	318,600	0.00%
2021/07/07	30	38.70	1	38.55	38.05	29	319,559	0.01%
2021/07/06	14	39.83	2	39.80	39.70	12	318,322	0.00%
2021/07/05	0	0.00	3	40.50	39.90	-3	317,842	0.00%
2021/07/02	7	39.17	15	39.66	38.95	-8	317,242	0.00%
2021/07/01	24	39.41	22	39.93	39.10	2	316,817	0.00%
2021/06/30	13.7	39.22	18	39.91	39.60	-4.3	310,414	0.00%
2021/06/29	6	37.68	23	38.05	37.75	-17	300,495	-0.01%
2021/06/28	31	37.30	9	37.21	37.45	22	294,424	0.01%
2021/06/23	2	35.25	2	35.65	35.40	0	287,679	0.00%
2021/06/22	3	35.90	10	35.32	36.15	-7	285,044	0.00%
2021/06/21	0	0.00	15	34.25	34.30	-15	280,148	-0.01%
2021/06/18	0	0.00	2	35.60	35.00	-2	278,081	0.00%
2021/06/16	2	35.85	0	0.00	35.50	2	274,433	0.00%
2021/06/15	0	0.00	1	35.85	35.85	-1	272,484	0.00%
2021/06/11	1	36.25	291	36.10	36.15	-290	270,263	-0.11%	大賣/鉅額交易
2021/06/10	6	35.35	0	0.00	36.15	6	268,228	0.00%
2021/06/09	4	36.40	11	36.14	36.10	-7	265,669	0.00%
2021/06/07	10	37.38	0	0.00	37.30	10	261,789	0.00%
2021/06/04	9	38.43	0	0.00	38.05	9	259,522	0.00%
2021/06/03	8	38.93	8	39.09	38.80	0	258,118	0.00%
2021/06/02	2	38.40	52.1	38.83	39.50	-50.1	253,358	-0.02%
2021/06/01	25	37.22	8	37.42	37.35	17	245,349	0.01%
2021/05/31	244	38.76	185	37.05	36.95	59	243,104	0.02%	大買/大賣/
2021/05/28	15	36.79	38	36.98	36.55	-23	236,893	-0.01%
2021/05/27	12	35.04	7	35.00	34.60	5	230,730	0.00%
2021/05/26	4	34.09	9	33.89	34.85	-5	228,257	0.00%
2021/05/25	21	34.82	18	34.59	34.45	3	225,749	0.00%
2021/05/24	26	35.81	9	35.32	35.50	17	222,323	0.01%
2021/05/21	37	35.82	27	35.51	36.20	10	219,566	0.00%
2021/05/20	3	35.90	11	35.88	35.15	-8	213,451	0.00%
2021/05/19	222	36.65	26	37.55	37.80	196	206,899	0.09%	大買/鉅額交易
2021/05/18	3	34.15	1.4	34.80	34.80	1.6	198,585	0.00%
2021/05/17	18	31.93	29	32.66	31.65	-11	197,129	-0.01%
2021/05/14	15	34.82	15	34.76	34.85	0	190,893	0.00%
2021/05/13	28	36.83	35	36.25	36.60	-7	183,571	0.00%
2021/05/12	64.4	39.04	36	39.90	38.35	28.4	174,735	0.02%
2021/05/11	41.4	44.09	30.3	44.80	42.00	11.1	163,160	0.01%
2021/05/10	21	43.74	19.9	43.64	45.00	1.1	150,016	0.00%
2021/05/07	9	40.52	17	40.59	41.20	-8	140,620	-0.01%
2021/05/06	15.4	40.92	23	40.03	41.00	-7.7	136,391	-0.01%
2021/05/05	30	38.50	24	38.91	39.25	6	126,621	0.00%
2021/05/04	7	35.57	7	36.84	36.25	0	119,998	0.00%
2021/05/03	6	39.56	4	39.68	38.55	2	114,087	0.00%
2021/04/29	2	39.30	39	39.39	39.30	-37	108,516	-0.03%
2021/04/28	22	38.19	3	38.27	38.20	19	103,105	0.02%
2021/04/27	11	39.33	7	39.33	39.10	4	100,884	0.00%
2021/04/26	0	0.00	34.1	38.94	40.00	-34.1	97,370	-0.04%
2021/04/23	39	38.08	15.6	38.10	38.10	23.4	93,376	0.03%
2021/04/22	4	38.95	7.7	41.27	38.90	-3.7	89,332	0.00%
2021/04/21	17	38.48	0	0.00	38.50	17	80,896	0.02%
2021/04/20	3	37.70	27	37.90	39.00	-24	76,893	-0.03%
2021/04/19	8	37.87	14.2	37.89	38.65	-6.2	70,469	-0.01%
2021/04/16	9	35.07	3	35.22	35.15	6	64,352	0.01%
2021/04/15	4	33.45	3	33.03	33.00	1	59,455	0.00%
2021/04/14	0	0.00	86	32.05	32.95	-86	55,086	-0.16%
2021/04/13	51	30.38	78	30.41	30.20	-27	48,794	-0.06%
2021/04/12	0	0.00	44	29.78	29.60	-44	48,382	-0.09%
2021/04/09	0	0.00	9.2	27.75	27.95	-9.2	46,327	-0.02%
2021/04/08	0	0.00	21	27.82	28.15	-21	44,948	-0.05%
2021/04/07	0	0.00	45	26.65	26.90	-45	42,611	-0.11%
2021/04/06	0	0.00	20	25.90	25.95	-20	40,260	-0.05%
2021/03/30	0	0.00	16	25.56	25.80	-16	39,585	-0.04%
2021/03/25	10	25.15	4	25.00	25.00	6	41,695	0.01%
2021/03/12	0	0.00	2.3	25.84	25.90	-2.3	44,668	-0.01%
2021/03/10	0	0.00	1	25.80	25.75	-1	44,358	0.00%
2021/03/09	1	25.80	8	25.70	25.70	-7	43,890	-0.02%
2021/03/05	2	24.95	0	24.95	24.95	2	42,590	0.00%
2021/03/04	4.3	24.96	0	0.00	25.00	4.3	43,371	0.01%
2021/03/03	0.4	24.90	4.1	24.90	25.05	-3.6	43,077	-0.01%
2021/03/02	5	24.75	0	0.00	24.65	5	42,658	0.01%
2021/02/25	0	0.00	5	25.15	25.30	-5	42,516	-0.01%
2021/02/23	0	0.00	10	25.30	25.30	-10	42,107	-0.02%
2021/02/03	5	23.55	0	0.00	23.65	5	41,657	0.01%
2021/01/22	0	0.00	6	23.40	23.65	-6	39,966	-0.02%
2021/01/20	2	23.93	0	0.00	23.45	2	39,561	0.01%
2021/01/18	2	24.30	0	0.00	24.25	2	38,668	0.01%
2021/01/14	1	25.25	0	0.00	25.30	1	37,612	0.00%
2021/01/13	0	0.00	2	25.45	25.55	-2	37,317	-0.01%
2021/01/12	2	25.25	0	0.00	25.30	2	36,889	0.01%
2021/01/11	0	0.00	5	25.65	25.90	-5	36,320	-0.01%
2021/01/08	2	25.60	12	25.79	26.00	-10	35,953	-0.03%
2021/01/07	1	25.70	14	25.58	25.70	-13	35,217	-0.04%
2021/01/06	1	25.55	0	0.00	25.50	1	34,533	0.00%
2021/01/05	5	26.08	107	26.00	26.00	-102	32,980	-0.31%	大賣/鉅額交易
2021/01/04	0	0.00	3	24.90	24.95	-3	30,159	-0.01%
2020/12/31	0	0.00	2	24.85	24.75	-2	29,624	-0.01%
2020/12/30	12	24.83	9	24.90	25.00	3	29,359	0.01%
2020/12/28	4	24.20	0	0.00	24.30	4	28,170	0.01%
2020/12/22	30	25.55	54	25.41	24.50	-24	27,142	-0.09%
2020/12/21	0	0.00	5	24.91	24.95	-5	25,565	-0.02%
2020/12/17	0	0.00	1	24.35	24.40	-1	24,236	0.00%
2020/12/15	3	24.30	0	24.90	24.35	3	23,610	0.01%
2020/12/14	2	24.65	11	24.89	24.65	-9	22,740	-0.04%
2020/12/11	5	23.90	0	0.00	23.95	5	21,317	0.02%
2020/12/09	8	23.45	9.3	23.44	23.35	-1.3	20,218	-0.01%
2020/12/04	0	0.00	0.1	23.30	23.40	-0.1	19,651	0.00%
2020/12/02	0	0.00	1	23.15	23.30	-1	20,404	0.00%
2020/11/27	10	23.15	0	0.00	23.15	10	18,928	0.05%
2020/11/25	0	0.00	1	23.05	23.05	-1	18,399	-0.01%
2020/11/23	0	0.00	11	22.60	22.65	-11	17,443	-0.06%
2020/11/19	0	0.00	1.1	21.98	22.00	-1.1	16,859	-0.01%
2020/11/18	0	0.00	2	21.90	22.00	-2	16,600	-0.01%
2020/11/17	0	0.00	5.4	21.75	21.95	-5.4	16,340	-0.03%
2020/11/11	0	0.00	6	21.40	21.75	-6	15,491	-0.04%
2020/10/29	3	20.35	0	0.00	20.40	3	14,346	0.02%
2020/10/20	1	20.60	0	0.00	20.70	1	14,576	0.01%
2020/10/15	4	20.40	0	0.00	20.40	4	15,031	0.03%
2020/10/13	0	0.00	1	20.40	20.55	-1	14,908	-0.01%
2020/09/22	2	20.70	0	0.00	20.60	2	14,860	0.01%
2020/09/17	0	0.00	1	20.90	20.90	-1	14,746	-0.01%
2020/09/11	0	0.00	1	20.95	20.95	-1	15,043	-0.01%
2020/09/09	0	0.00	1	21.00	21.00	-1	15,017	-0.01%
2020/09/08	0	0.00	1.2	20.90	20.90	-1.2	15,019	-0.01%
2020/09/07	0	0.00	2	20.98	21.00	-2	14,899	-0.01%
2020/09/04	0	0.00	10	20.00	20.00	-10	13,899	-0.07%
2020/09/01	5	20.00	1	20.00	20.00	4	14,396	0.03%
2020/08/28	0	0.00	2.5	20.00	20.00	-2.5	14,600	-0.02%
2020/08/24	0	0.00	5	20.00	20.00	-5	15,844	-0.03%
2020/08/18	0	0.00	5	20.40	20.50	-5	16,055	-0.03%
2020/08/06	5	20.00	0	0.00	20.10	5	16,366	0.03%
2020/08/04	1	19.70	0	0.00	19.85	1	16,526	0.01%
2020/07/31	5	19.83	0	0.00	19.80	5	16,624	0.03%
2020/07/28	1	19.80	0	0.00	19.90	1	16,998	0.01%
2020/07/23	0	0.00	10.2	20.65	20.70	-10.2	17,324	-0.06%
2020/07/21	0	0.00	10	20.65	20.60	-10	17,273	-0.06%
2020/07/08	1	20.80	0	0.00	20.85	1	17,838	0.01%
2020/07/06	0	0.00	3	20.90	21.00	-3	17,801	-0.02%
2020/06/18	0	0.00	8	20.60	20.55	-8	18,922	-0.04%
2020/06/17	0	0.00	10	20.85	20.95	-10	18,994	-0.05%
2020/06/08	10	21.10	0	0.00	21.20	10	22,332	0.04%
2020/06/03	0	0.00	5	20.75	20.90	-5	22,329	-0.02%
2020/06/02	13	20.39	0	0.00	20.40	13	22,070	0.06%
2020/05/22	2	19.60	0	0.00	19.60	2	21,395	0.01%
2020/05/21	0	0.00	2	19.90	19.90	-2	21,351	-0.01%
2020/05/13	5	19.70	0	0.00	19.85	5	20,773	0.02%
2020/05/05	5	19.75	0	0.00	19.80	5	20,058	0.02%
2020/05/04	5	19.60	0	0.00	19.55	5	19,987	0.03%
2020/04/24	0	0.00	5.8	19.13	19.15	-5.8	19,611	-0.03%
2020/04/21	0	0.00	10	19.15	19.10	-10	19,302	-0.05%
2020/04/16	3	19.65	0	0.00	19.75	3	18,742	0.02%
2020/04/15	10	19.90	0	0.00	20.00	10	18,458	0.05%
2020/04/13	0	0.00	15	19.55	19.55	-15	18,059	-0.08%
2020/04/07	5	19.32	0	0.00	19.30	5	17,812	0.03%
2020/04/01	7	18.94	0	0.00	18.80	7	17,534	0.04%
2020/03/23	3	18.87	3	19.05	18.90	0	16,187	0.00%
2020/03/20	2	18.80	6	19.27	19.80	-4	16,059	-0.02%
2020/03/19	2	18.55	20	18.85	18.60	-18	15,358	-0.12%
2020/03/18	2	19.48	0	0.00	19.30	2	14,776	0.01%
2020/03/17	12	19.52	0	0.00	19.50	12	14,449	0.08%
2020/03/13	3	20.00	0	0.00	20.20	3	13,439	0.02%
2020/03/09	3	22.40	0	0.00	22.40	3	11,569	0.03%
2020/03/03	20	22.90	0	0.00	23.00	20	10,953	0.18%
2020/02/27	2	22.85	0	0.00	23.00	2	11,221	0.02%
2020/02/24	1	23.00	0	0.00	23.00	1	10,874	0.01%
2020/02/14	0	0.00	0.3	23.40	23.45	-0.3	10,802	0.00%
2020/02/03	4	23.00	0	0.00	23.00	4	10,969	0.04%
2019/12/30	0	0.00	3	24.05	24.00	-3	10,464	-0.03%
2019/11/22	0	0.00	10	23.35	23.45	-10	11,323	-0.09%
2019/11/05	5	23.60	0.2	23.70	23.80	4.8	12,484	0.04%
2019/10/29	10	23.35	0	0.00	23.40	10	12,823	0.08%
2019/10/23	0	0.00	15	23.30	23.40	-15	13,192	-0.11%
2019/10/09	15	22.90	0	0.00	22.90	15	13,266	0.11%
2019/10/01	0	0.00	1	23.05	23.05	-1	12,942	-0.01%
2019/09/26	1	23.10	1	23.15	23.10	0	12,630	0.00%
2019/09/18	3	23.25	0	0.00	23.20	3	12,587	0.02%
2019/09/09	0	0.00	5	23.20	23.20	-5	12,914	-0.04%
2019/09/03	1	23.05	0	0.00	23.00	1	12,843	0.01%
2019/08/30	0	0.00	10	23.05	23.15	-10	12,884	-0.08%
2019/08/28	0	0.00	14	22.85	23.10	-14	12,854	-0.11%
2019/08/27	0	0.00	1	22.90	22.85	-1	12,773	-0.01%
2019/08/26	0	0.00	4	23.00	22.95	-4	12,402	-0.03%
2019/08/23	7	23.01	0	0.00	23.15	7	12,373	0.06%
2019/08/22	7	23.09	0	0.00	23.15	7	12,445	0.06%
2019/08/21	0	0.00	4.4	23.05	23.05	-4.4	13,992	-0.03%
2019/07/26	10	24.15	1	24.10	24.20	9	14,535	0.06%
2019/07/25	10	24.20	0	0.00	24.10	10	14,505	0.07%
2019/07/22	0	0.00	3	25.00	24.90	-3	14,026	-0.02%
2019/07/18	100	24.70	0	0.00	24.70	100	13,861	0.72%
2019/07/16	210	24.68	0	0.00	24.85	210	13,779	1.52%	大買/鉅額交易
2019/07/12	0	0.00	1	24.85	24.80	-1	13,652	-0.01%
2019/07/11	0	0.00	1	24.90	24.80	-1	13,683	-0.01%
2019/05/31	1	24.15	0	0.00	24.30	1	13,341	0.01%
2019/05/21	0	0.00	1	24.65	24.65	-1	12,129	-0.01%
2019/05/14	10	24.15	0	0.00	24.10	10	11,518	0.09%
2019/05/07	0	0.00	1	24.95	25.10	-1	11,414	-0.01%
2019/05/06	1	24.90	0	0.00	25.00	1	11,607	0.01%
2019/04/29	1	25.05	0	0.00	25.10	1	11,591	0.01%
2019/04/26	0	0.00	0.2	25.00	25.10	-0.2	11,687	0.00%
2019/04/15	3	25.08	0	0.00	25.05	3	13,145	0.02%
2019/02/15	0	0.00	0.6	25.10	25.20	-0.6	14,131	0.00%
2019/01/16	0	0.00	10.1	25.00	24.95	-10.1	14,393	-0.07%
2019/01/15	0	0.00	12	24.98	25.00	-12	14,467	-0.08%
2019/01/14	0	0.00	8	24.85	24.90	-8	14,258	-0.06%
2019/01/09	0	0.00	11	24.90	24.95	-11	14,168	-0.08%
2018/12/27	10	23.90	0	0.00	23.95	10	15,728	0.06%
2018/12/10	2	23.80	0	0.00	23.80	2	17,241	0.01%
2018/09/06	0	0.00	10	24.85	24.80	-10	16,464	-0.06%
2018/08/28	0	0.00	8	25.45	25.50	-8	16,458	-0.05%
2018/08/22	0	0.00	15	25.40	25.30	-15	17,578	-0.09%
2018/08/21	0	0.00	3	24.95	25.00	-3	17,100	-0.02%
2018/07/27	0	0.00	6.5	24.74	24.65	-6.5	14,454	-0.04%
2018/07/26	0	0.00	13	24.65	24.65	-13	14,269	-0.09%
2018/07/25	7	24.85	5	24.75	24.80	2	13,646	0.01%
2018/07/24	0	0.00	15	24.63	24.75	-15	13,215	-0.11%
2018/07/19	25	24.20	0	0.00	24.20	25	12,702	0.20%
2018/07/18	10	24.10	0	0.00	24.10	10	12,705	0.08%
2018/07/17	10	23.95	0	0.00	24.00	10	12,655	0.08%
2018/07/16	0	0.00	11	23.91	23.90	-11	12,680	-0.09%
2018/07/09	0	0.00	20	23.60	23.60	-20	12,876	-0.16%
2018/07/03	10	23.25	0	0.00	23.25	10	13,391	0.07%
2018/07/02	0.4	23.35	0	0.00	23.25	0.4	13,425	0.00%
2018/06/27	20	23.30	0	0.00	23.25	20	13,223	0.15%
2018/06/08	0	0.00	5	24.20	24.40	-5	13,066	-0.04%
2018/06/07	0	0.00	30	24.40	24.40	-30	13,272	-0.23%
2018/05/29	0	0.00	30	23.40	23.40	-30	12,372	-0.24%
2018/05/24	1	23.30	0	0.00	23.25	1	12,910	0.01%
2018/05/03	10	23.30	0	0.00	23.25	10	15,970	0.06%
2018/04/23	10	23.40	0	0.00	23.60	10	16,067	0.06%
2018/04/19	10	23.55	0	0.00	23.70	10	16,118	0.06%
2018/04/17	0	0.00	5	23.35	23.30	-5	16,402	-0.03%
2018/04/12	10	23.50	0	0.00	23.60	10	17,352	0.06%
2018/04/11	25	23.69	0	0.00	23.60	25	17,553	0.14%
2018/04/10	2	23.60	0	0.00	23.75	2	17,768	0.01%
2018/03/31	0	0.00	1.7	23.52	23.45	-1.7	17,721	-0.01%
2018/03/29	5	23.20	0	0.00	23.20	5	17,851	0.03%
2018/03/20	0	23.90	6	23.70	23.75	-6	17,601	-0.03%
2018/03/19	1	23.80	0.1	23.90	23.90	0.9	17,683	0.01%
2018/03/16	5	23.72	0	0.00	23.70	5	17,796	0.03%
2018/03/13	3	23.75	0	0.00	23.85	3	17,434	0.02%
2018/03/07	15	23.57	0	0.00	23.50	15	17,120	0.09%
2018/03/06	5	23.70	0	0.00	23.70	5	16,947	0.03%
2018/03/05	1	23.65	25	23.80	23.60	-24	17,210	-0.14%
2018/02/12	5	23.70	0	0.00	23.65	5	15,225	0.03%
2018/02/06	5	23.80	0	0.00	23.60	5	14,412	0.03%
2018/02/05	5	24.50	10	24.70	24.50	-5	13,818	-0.04%
2018/01/25	0	0.00	4	25.00	25.10	-4	12,946	-0.03%
2018/01/18	0	0.00	5.5	25.18	25.15	-5.5	12,544	-0.04%
2018/01/17	0	0.00	4	25.25	25.15	-4	12,405	-0.03%
2018/01/16	0	0.00	20	25.10	25.20	-20	12,241	-0.16%
2018/01/12	0	0.00	1	25.35	25.35	-1	12,011	-0.01%
2018/01/08	0	0.00	5	25.20	25.25	-5	11,124	-0.04%
2018/01/05	0	0.00	5.1	25.00	24.95	-5.1	10,659	-0.05%
2018/01/03	0	0.00	10	24.90	24.90	-10	10,285	-0.10%