中鋼 (2002)-康和-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	24.95	6	25.11	24.95	-6	22,734	-0.03%
2024/05/02	4.1	24.90	0	0.00	24.95	4.1	22,550	0.02%
2024/04/30	3	24.90	22.2	25.05	24.85	-19.2	22,573	-0.08%
2024/04/29	2	24.95	11	24.91	25.00	-9	22,531	-0.04%
2024/04/25	10	24.50	0	0.00	24.55	10	22,522	0.04%
2024/04/24	60	24.76	2	24.83	24.75	58	22,584	0.26%
2024/04/23	20	24.83	32	25.00	24.85	-12	22,958	-0.05%
2024/04/22	25.3	24.64	28	24.89	24.70	-2.7	23,079	-0.01%
2024/04/19	29	24.45	18	24.45	24.45	11	22,843	0.05%
2024/04/18	9	24.92	2	24.95	24.80	7	22,443	0.03%
2024/04/17	4	24.41	0	0.00	24.45	4	22,124	0.02%
2024/04/16	10	24.32	5	24.30	24.25	5	21,924	0.02%
2024/04/15	20	24.72	5	24.60	24.55	15	21,955	0.07%
2024/04/12	64	25.04	7	24.86	24.85	57	21,603	0.26%
2024/04/11	9	25.36	3	25.35	25.30	6	21,411	0.03%
2024/04/10	6	25.70	18	25.67	25.60	-12	21,174	-0.06%
2024/04/09	8	26.02	91	25.48	26.05	-83	20,756	-0.40%
2024/04/08	2	24.90	22	24.80	25.00	-20	19,149	-0.10%
2024/04/03	40.5	24.51	115	24.65	24.65	-74.5	18,646	-0.40%	大賣/
2024/04/02	6	24.20	66	24.30	24.30	-60	18,076	-0.33%
2024/04/01	0.2	24.00	0	0.00	24.00	0.2	18,022	0.00%
2024/03/29	0	23.90	0	0.00	23.90	0	18,075	0.00%
2024/03/28	5	23.90	0	0.00	23.80	5	18,183	0.03%
2024/03/27	30	23.95	6	23.90	23.90	24	18,448	0.13%
2024/03/26	7	23.96	11	23.92	24.00	-4	18,659	-0.02%
2024/03/22	12	23.83	0	0.00	23.95	12	19,488	0.06%
2024/03/21	4.4	23.83	0.2	23.85	23.85	4.1	20,422	0.02%
2024/03/20	10	23.54	5	23.65	23.50	5	21,978	0.02%
2024/03/19	23	23.67	0	0.00	23.65	23	22,295	0.10%
2024/03/18	20	23.63	0	0.00	23.70	20	22,698	0.09%
2024/03/15	6	23.89	15	23.91	23.85	-9	22,887	-0.04%
2024/03/14	7	24.04	10	23.95	24.05	-3	23,135	-0.01%
2024/03/13	12	23.91	4	23.90	23.95	8	23,130	0.03%
2024/03/12	0	0.00	8	24.11	24.15	-8	22,921	-0.03%
2024/03/11	6.7	24.01	0	0.00	24.05	6.7	23,083	0.03%
2024/03/08	7	23.91	0	0.00	24.10	7	23,355	0.03%
2024/03/07	22.4	23.93	0	0.00	23.95	22.4	23,599	0.10%
2024/03/06	25	24.08	3	24.08	24.05	22	24,137	0.09%
2024/03/05	81.4	24.11	1.1	24.15	24.05	80.3	25,743	0.31%
2024/03/04	20.2	24.13	0	0.00	24.20	20.2	26,527	0.08%
2024/03/01	74.1	24.36	1	24.40	24.45	73.1	27,266	0.27%
2024/02/29	6	24.60	1	24.60	24.60	5	27,983	0.02%
2024/02/27	12	24.65	10	24.70	24.65	2	28,695	0.01%
2024/02/26	5	24.90	1	24.90	24.90	4	29,191	0.01%
2024/02/23	60	25.05	11	25.05	25.00	49	29,768	0.16%
2024/02/22	1	25.15	0	0.00	25.15	1	30,494	0.00%
2024/02/21	0.3	25.25	5	25.15	25.25	-4.7	30,630	-0.02%
2024/02/20	2	25.35	0	0.00	25.30	2	30,797	0.01%
2024/02/19	2.4	25.13	62	25.38	25.40	-59.6	31,056	-0.19%
2024/02/16	0	0.00	1	24.90	24.90	-1	31,421	0.00%
2024/02/15	1	24.65	5	24.65	24.60	-4	31,562	-0.01%
2024/02/05	65	24.99	0	0.00	24.85	65	31,422	0.21%
2024/02/02	1	25.10	1	25.10	25.15	0	31,452	0.00%
2024/02/01	0.1	25.25	71.9	25.29	25.25	-71.8	31,600	-0.23%
2024/01/31	61.5	25.00	4	24.90	25.15	57.5	31,838	0.18%
2024/01/30	1	25.35	17.2	25.13	25.05	-16.1	31,894	-0.05%
2024/01/29	4	25.45	2	25.45	25.45	2	32,286	0.01%
2024/01/26	60	25.00	60	25.25	25.25	0	32,375	0.00%
2024/01/24	2	25.10	0	0.00	25.15	2	32,398	0.01%
2024/01/23	6	24.79	0	0.00	24.80	6	32,402	0.02%
2024/01/22	1.3	24.77	1.1	24.76	24.75	0.2	32,302	0.00%
2024/01/19	6.5	24.64	0	0.00	24.65	6.5	32,342	0.02%
2024/01/18	4.4	24.80	0	0.00	24.80	4.4	32,343	0.01%
2024/01/17	26.1	24.99	1	24.95	24.80	25.1	32,692	0.08%
2024/01/16	3.1	25.37	0	0.00	25.20	3.1	32,521	0.01%
2024/01/12	2	25.85	0	0.00	25.80	2	32,977	0.01%
2024/01/11	3.1	25.78	0	0.00	25.80	3.1	33,234	0.01%
2024/01/10	5	25.80	26	25.85	25.85	-21	34,221	-0.06%
2024/01/09	72	26.08	20	26.05	26.00	52	34,423	0.15%
2024/01/08	61	26.55	0	0.00	26.50	61	34,277	0.18%
2024/01/04	1	26.60	1	26.60	26.70	0	34,474	0.00%
2024/01/03	10.1	26.60	1	26.75	26.70	9.1	34,778	0.03%
2024/01/02	0.2	26.96	0	0.00	27.00	0.2	34,674	0.00%
2023/12/29	0	0.00	11	27.00	27.00	-11	34,911	-0.03%
2023/12/28	0	0.00	6	27.00	27.00	-6	35,276	-0.02%
2023/12/27	0	0.00	2	26.80	26.90	-2	35,434	-0.01%
2023/12/25	3	26.75	10	26.80	26.85	-7	36,045	-0.02%
2023/12/22	2	26.60	1	26.60	26.75	1	36,644	0.00%
2023/12/21	0.3	26.60	2	26.40	26.60	-1.7	36,500	0.00%
2023/12/20	0	26.60	0	0.00	26.55	0	36,266	0.00%
2023/12/19	1.1	26.50	0	0.00	26.65	1.1	35,930	0.00%
2023/12/18	53.1	26.80	20	26.74	26.65	33.1	35,758	0.09%
2023/12/15	1.1	26.01	204	25.91	26.45	-203	34,745	-0.58%	大賣/鉅額交易
2023/12/14	0	0.00	61.1	25.35	25.40	-61.1	33,085	-0.18%
2023/12/13	84	25.06	10	25.15	25.15	74	32,610	0.23%
2023/12/12	123.3	25.43	3	25.50	25.45	120.3	32,687	0.37%	大買/鉅額交易
2023/12/11	78.2	25.67	15	25.70	25.70	63.2	32,312	0.20%
2023/12/08	4	25.98	1	26.10	26.10	3	31,727	0.01%
2023/12/07	0	26.10	3	26.10	26.05	-3	31,646	-0.01%
2023/12/06	25	26.20	4.1	26.15	26.25	20.9	31,648	0.07%
2023/12/05	1	25.95	12	26.00	26.10	-11	31,527	-0.03%
2023/12/04	1	25.85	3	26.05	26.05	-2	31,330	-0.01%
2023/12/01	3.1	25.85	0	0.00	26.00	3.1	30,872	0.01%
2023/11/30	12	25.93	12	26.20	26.20	0	30,075	0.00%
2023/11/29	0	0.00	18.6	26.00	26.20	-18.6	28,343	-0.07%
2023/11/28	0	0.00	2	26.18	26.10	-2	27,448	-0.01%
2023/11/27	1	25.70	66	26.15	26.15	-65	26,911	-0.24%
2023/11/24	70	25.36	70	25.88	25.90	0	26,050	0.00%
2023/11/22	95	25.33	97	25.51	25.80	-2	24,680	-0.01%
2023/11/21	0.3	25.65	9	25.47	25.70	-8.7	24,330	-0.04%
2023/11/20	0	0.00	2	25.25	25.30	-2	23,784	-0.01%
2023/11/17	3	25.20	4	25.19	25.20	-1	23,897	0.00%
2023/11/15	0	0.00	69	24.80	24.95	-69	23,694	-0.29%
2023/11/14	12.1	24.38	0	0.00	24.55	12.1	23,488	0.05%
2023/11/13	0	0.00	2	24.53	24.50	-2	23,736	-0.01%
2023/11/10	3	24.45	3	24.60	24.65	0	23,935	0.00%
2023/11/09	4	24.40	10	24.35	24.55	-6	23,952	-0.02%
2023/11/08	60.1	24.50	0	0.00	24.60	60.1	24,099	0.25%
2023/11/07	64	24.55	60	24.80	24.80	4	24,043	0.02%
2023/11/06	4	25.20	6	25.03	25.00	-2	24,007	-0.01%
2023/11/03	1	24.60	15	24.59	24.55	-14	23,732	-0.06%
2023/11/02	0.1	24.30	1.5	24.30	24.25	-1.4	23,784	-0.01%
2023/11/01	0	0.00	3	24.20	24.05	-3	23,862	-0.01%
2023/10/31	2	24.10	0	0.00	24.15	2	23,946	0.01%
2023/10/30	8.1	24.12	0	0.00	24.10	8.1	24,425	0.03%
2023/10/27	4	24.00	3	24.08	24.00	1	24,546	0.00%
2023/10/26	2	24.05	1	24.20	24.05	1	24,855	0.00%
2023/10/25	0	24.20	17	24.04	24.40	-17	24,877	-0.07%
2023/10/24	13.1	23.57	0	0.00	23.60	13.1	24,831	0.05%
2023/10/23	3.6	23.85	0	0.00	23.80	3.6	24,893	0.01%
2023/10/20	27.9	23.99	1	24.05	23.90	26.9	24,917	0.11%
2023/10/19	3	24.33	5	24.50	24.50	-2	24,651	-0.01%
2023/10/18	19.2	24.33	3	24.20	24.85	16.2	24,631	0.07%
2023/10/17	5	24.44	0	0.00	24.75	5	23,878	0.02%
2023/10/16	4.1	24.59	0	0.00	24.75	4.1	23,809	0.02%
2023/10/13	0.4	24.90	0	0.00	24.85	0.4	23,802	0.00%
2023/10/12	2.9	24.88	46.4	24.65	24.85	-43.4	23,787	-0.18%
2023/10/11	10.7	24.49	0	0.00	24.60	10.7	23,649	0.05%
2023/10/06	7.7	24.47	0	0.00	24.65	7.7	23,291	0.03%
2023/10/05	14	24.27	10	24.51	24.55	4	23,213	0.02%
2023/10/04	12.1	24.31	10	24.35	24.25	2	22,864	0.01%
2023/10/03	10.3	24.91	0	0.00	24.85	10.3	22,390	0.05%
2023/10/02	41.7	25.05	0	0.00	25.25	41.7	22,231	0.19%
2023/09/28	7.3	25.08	19	25.01	25.25	-11.7	22,362	-0.05%
2023/09/27	92.2	25.36	3	25.45	25.45	89.2	21,904	0.41%
2023/09/26	12	26.04	0	0.00	26.05	12	21,314	0.06%
2023/09/25	1	26.15	0	0.00	26.20	1	21,227	0.00%
2023/09/22	0	26.30	0	0.00	26.20	0	21,466	0.00%
2023/09/21	16.1	26.10	8	26.15	26.15	8.1	21,461	0.04%
2023/09/20	1	26.55	0	26.70	26.50	1	21,129	0.00%
2023/09/18	0	0.00	1	26.75	26.75	-1	21,342	0.00%
2023/09/15	70	26.51	85	26.68	26.60	-15	21,363	-0.07%
2023/09/14	10.2	26.45	1	26.50	26.60	9.2	20,796	0.04%
2023/09/12	3	26.30	11	26.25	26.30	-8	20,930	-0.04%
2023/09/11	16	26.21	20	26.28	26.25	-4	20,867	-0.02%
2023/09/08	63	26.30	0	0.00	26.35	63	20,807	0.30%
2023/09/07	1.3	26.57	1	26.50	26.50	0.3	20,793	0.00%
2023/09/06	0	0.00	21	26.94	26.80	-21	20,656	-0.10%
2023/09/05	0	0.00	2	27.00	27.10	-2	20,611	-0.01%
2023/09/04	1.2	27.10	60	27.10	27.05	-58.8	20,597	-0.29%
2023/09/01	1.1	26.76	60.8	26.80	26.70	-59.7	20,572	-0.29%
2023/08/31	2	26.55	0	0.00	26.50	2	20,563	0.01%
2023/08/30	5	26.50	2	26.55	26.55	3	20,161	0.01%
2023/08/29	19	26.24	2	26.30	26.40	17	20,104	0.08%
2023/08/28	13	26.48	0	0.00	26.50	13	19,863	0.07%
2023/08/25	10	26.29	0.1	26.50	26.30	9.9	20,604	0.05%
2023/08/24	12	26.54	0	0.00	26.50	12	20,759	0.06%
2023/08/23	70	26.59	0	0.00	26.60	70	20,872	0.34%
2023/08/22	73.6	26.87	2	26.80	26.70	71.6	20,883	0.34%
2023/08/21	2.3	27.29	0	0.00	27.10	2.3	20,951	0.01%
2023/08/17	21	26.41	0	0.00	26.60	21	20,864	0.10%
2023/08/16	27.5	26.89	0	0.00	26.85	27.5	20,669	0.13%
2023/08/15	69	27.12	0	0.00	27.10	69	20,450	0.34%
2023/08/14	63.3	27.29	10	27.30	27.20	53.3	20,375	0.26%
2023/08/11	64.3	27.75	0	0.00	27.65	64.3	20,288	0.32%
2023/08/10	61	27.90	0	0.00	27.90	61	20,157	0.30%
2023/08/09	69	28.04	1	28.15	28.15	68	19,964	0.34%
2023/08/08	1	28.20	5	28.20	28.25	-4	19,821	-0.02%
2023/08/07	1	28.45	0	0.00	28.50	1	19,652	0.01%
2023/08/04	0	0.00	125	28.20	28.30	-125	19,542	-0.64%	大賣/鉅額交易
2023/08/02	74	27.95	4	27.96	28.00	70	19,568	0.36%
2023/08/01	1.1	28.20	0	0.00	28.15	1.1	19,103	0.01%
2023/07/31	74	28.04	0	0.00	27.95	74	19,064	0.39%
2023/07/28	5	28.20	2	28.40	28.20	3	18,801	0.02%
2023/07/27	18	28.38	0	0.00	28.45	18	18,612	0.10%
2023/07/26	1	28.51	1	28.25	28.55	0	18,339	0.00%
2023/07/24	0	29.40	1	29.35	29.40	-1	18,423	-0.01%
2023/07/21	0.3	29.31	2	29.35	29.25	-1.7	18,479	-0.01%
2023/07/20	13	29.33	0	0.00	29.45	13	18,429	0.07%
2023/07/19	0	0.00	0.4	29.25	29.30	-0.4	18,152	0.00%
2023/07/18	5	29.24	0	0.00	29.20	5	18,075	0.03%
2023/07/17	0	0.00	53	29.30	29.30	-53	17,943	-0.30%
2023/07/13	2	29.20	10	29.23	29.05	-8	17,990	-0.04%
2023/07/12	50	28.90	6	28.84	28.85	44	18,231	0.24%
2023/07/11	0	0.00	1	28.85	28.85	-1	18,450	-0.01%
2023/07/10	1	28.75	2	28.90	28.70	-1	18,897	-0.01%
2023/07/07	2	28.65	2	28.70	28.65	0	19,088	0.00%
2023/07/06	85	29.04	0	0.00	28.95	85	19,032	0.45%
2023/07/05	24	29.50	0	0.00	29.50	24	18,642	0.13%
2023/07/04	60	29.50	21	29.69	29.55	39	18,571	0.21%
2023/07/03	5.1	29.55	62	29.80	29.80	-56.9	18,535	-0.31%
2023/06/30	60	29.50	0	0.00	29.40	60	18,572	0.32%
2023/06/27	1	29.50	6	29.76	29.75	-5	18,219	-0.03%
2023/06/26	2	29.58	2	29.70	29.60	0	18,273	0.00%
2023/06/21	2.3	29.67	0	0.00	29.65	2.3	18,157	0.01%
2023/06/20	50	29.75	3	29.82	29.75	47	18,113	0.26%
2023/06/19	5	29.70	1	29.80	29.85	4	18,084	0.02%
2023/06/16	0	0.00	2	29.80	29.75	-2	18,049	-0.01%
2023/06/15	7	29.60	0	0.00	29.65	7	17,898	0.04%
2023/06/14	0	0.00	1.8	29.80	29.65	-1.8	18,448	-0.01%
2023/06/13	0	0.00	2	29.60	29.60	-2	18,504	-0.01%
2023/06/12	0	0.00	3	29.70	29.65	-3	18,590	-0.02%
2023/06/08	0	0.00	12	29.80	29.75	-12	18,830	-0.06%
2023/06/06	0	0.00	5	29.85	29.90	-5	19,059	-0.03%
2023/06/05	6	29.61	5	29.65	29.60	1	19,128	0.01%
2023/06/02	0	29.30	0	0.00	29.40	0	19,154	0.00%
2023/06/01	0.1	29.20	0	0.00	29.10	0.1	19,112	0.00%
2023/05/31	0	0.00	2	29.33	29.00	-2	19,040	-0.01%
2023/05/30	5	29.04	5	29.15	29.00	0	18,395	0.00%
2023/05/29	5	29.05	3	29.20	29.05	2	18,552	0.01%
2023/05/26	2	29.35	0	0.00	29.20	2	18,590	0.01%
2023/05/24	0	0.00	9	29.90	29.95	-9	18,202	-0.05%
2023/05/23	0	29.95	12	29.95	29.90	-12	18,389	-0.07%
2023/05/22	0.3	29.94	73.1	29.81	30.00	-72.8	18,345	-0.40%
2023/05/19	60	29.50	2	29.75	29.60	58	18,103	0.32%
2023/05/18	0	0.00	60	29.75	29.70	-60	18,078	-0.33%
2023/05/17	0	0.00	59	29.41	29.60	-59	18,061	-0.33%
2023/05/16	0	0.00	60.2	29.25	29.20	-60.2	17,856	-0.34%
2023/05/15	2	29.00	12	29.15	29.15	-10	17,817	-0.06%
2023/05/12	0	0.00	14	29.38	29.00	-14	17,776	-0.08%
2023/05/11	0	0.00	14	29.38	29.15	-14	17,699	-0.08%
2023/05/10	0	29.30	0.1	29.35	29.35	-0.1	17,751	0.00%
2023/05/09	0	0.00	1	29.30	29.35	-1	17,807	-0.01%
2023/05/08	2	29.20	64	29.25	29.30	-62	17,776	-0.35%
2023/05/05	64.5	29.00	2	29.08	29.10	62.5	17,797	0.35%
2023/05/04	1	29.00	0	0.00	29.10	1	17,883	0.01%
2023/05/03	7	29.10	0	0.00	29.15	7	17,938	0.04%
2023/05/02	0.1	29.35	10.1	29.26	29.30	-10	18,221	-0.05%
2023/04/28	7	29.04	3	29.17	29.10	4	18,833	0.02%
2023/04/27	12	28.87	0	0.00	28.90	12	18,787	0.06%
2023/04/26	72	29.22	0	0.00	29.30	72	18,472	0.39%
2023/04/25	73	29.76	1	30.15	29.75	72	18,392	0.39%
2023/04/24	72	30.05	1	30.05	30.05	71	18,492	0.38%
2023/04/21	7.3	30.28	0	0.00	30.15	7.3	18,533	0.04%
2023/04/20	48.4	30.26	0.1	30.50	30.45	48.3	18,599	0.26%
2023/04/19	8	30.46	10	30.70	30.45	-2	19,090	-0.01%
2023/04/18	1	30.60	1.3	30.67	30.70	-0.3	18,913	0.00%
2023/04/17	48.5	30.73	1.1	31.11	30.75	47.4	18,886	0.25%
2023/04/14	56	31.10	3.1	31.09	31.10	52.9	18,795	0.28%
2023/04/13	2	31.45	40	31.35	31.45	-38	18,821	-0.20%
2023/04/12	1	31.00	3	31.00	31.10	-2	18,533	-0.01%
2023/04/11	2	30.80	0	0.00	30.90	2	18,691	0.01%
2023/04/10	1	30.95	0	0.00	30.90	1	18,960	0.01%
2023/04/07	3	30.85	10	30.85	30.80	-7	19,061	-0.04%
2023/04/06	9.2	30.76	0	0.00	30.80	9.2	19,260	0.05%
2023/03/31	20	31.00	20	31.25	30.90	0	19,621	0.00%
2023/03/30	0	30.95	0	0.00	31.00	0	21,941	0.00%
2023/03/28	1	30.80	0	0.00	30.85	1	25,765	0.00%
2023/03/27	5	30.87	0	0.00	30.90	5	27,362	0.02%
2023/03/24	10	31.26	4	31.15	31.10	6	28,898	0.02%
2023/03/23	4	31.16	1	31.25	31.25	3	29,352	0.01%
2023/03/22	20	31.05	3	31.10	31.20	17	29,610	0.06%
2023/03/21	20.3	31.05	20	31.20	31.20	0.3	30,163	0.00%
2023/03/20	1	31.20	1	31.10	31.20	0	30,288	0.00%
2023/03/17	5	30.91	28	31.26	31.45	-23	30,414	-0.08%
2023/03/16	1	30.60	0	0.00	30.60	1	30,063	0.00%
2023/03/15	0	30.70	2	30.83	30.70	-2	30,163	-0.01%
2023/03/14	2	30.82	14	30.80	30.70	-12	30,388	-0.04%
2023/03/13	0	31.05	20	31.15	31.00	-20	30,657	-0.07%
2023/03/10	5.1	30.58	0	0.00	30.60	5.1	30,725	0.02%
2023/03/09	33.1	30.78	0	0.00	30.75	33.1	30,970	0.11%
2023/03/08	0	0.00	25	31.22	31.20	-25	31,556	-0.08%
2023/03/07	2	30.85	8	30.80	31.10	-6	31,827	-0.02%
2023/03/06	1	30.75	2	30.90	30.80	-1	32,278	0.00%
2023/03/03	0.1	30.65	5	30.65	30.70	-4.9	32,666	-0.02%
2023/03/02	3.1	30.43	27	30.70	30.65	-23.9	33,313	-0.07%
2023/03/01	66	30.63	0	0.00	30.30	66	33,269	0.20%
2023/02/24	3	31.50	8	31.77	31.40	-5	32,884	-0.02%
2023/02/23	20	31.85	0	0.00	31.80	20	32,816	0.06%
2023/02/22	2	31.85	0	0.00	31.95	2	32,943	0.01%
2023/02/21	0.2	32.00	1	32.15	32.10	-0.8	33,101	0.00%
2023/02/20	0	0.00	1	31.95	32.00	-1	33,056	0.00%
2023/02/17	0	0.00	10	31.68	31.70	-10	33,345	-0.03%
2023/02/16	0	0.00	10	31.63	31.60	-10	34,103	-0.03%
2023/02/15	3	31.38	0	0.00	31.35	3	34,376	0.01%
2023/02/14	1	31.45	2	31.53	31.45	-1	34,309	0.00%
2023/02/13	9	31.16	5	31.45	31.45	4	34,452	0.01%
2023/02/08	0	0.00	6	31.50	31.45	-6	34,940	-0.02%
2023/02/07	0	0.00	10	31.25	31.45	-10	34,964	-0.03%
2023/02/06	3	31.18	20	31.39	31.05	-17	34,949	-0.05%
2023/02/03	2	31.40	5	31.45	31.40	-3	34,828	-0.01%
2023/02/02	1	31.90	13.5	31.82	31.95	-12.5	34,818	-0.04%
2023/02/01	1.5	31.67	14	31.90	32.00	-12.5	34,770	-0.04%
2023/01/31	12	31.82	9	31.90	31.65	3	34,785	0.01%
2023/01/30	0.2	31.90	21	31.93	32.10	-20.8	34,490	-0.06%
2023/01/17	5	31.05	7	31.07	31.20	-2	33,992	-0.01%
2023/01/16	10.3	31.10	0.1	30.95	31.05	10.2	34,017	0.03%
2023/01/13	0	0.00	3	31.35	31.05	-3	34,090	-0.01%
2023/01/12	1	31.15	1	31.05	31.05	0	34,885	0.00%
2023/01/11	2.1	30.75	0	0.00	30.70	2.1	34,972	0.01%
2023/01/10	0	0.00	5	30.86	30.85	-5	35,179	-0.01%
2023/01/09	7	30.80	56	30.81	30.95	-49	35,303	-0.14%
2023/01/06	0.4	30.05	4	30.01	30.15	-3.7	34,989	-0.01%
2023/01/05	2	30.10	0	0.00	30.00	2	35,172	0.01%
2023/01/04	1	29.85	0	0.00	29.90	1	35,277	0.00%
2023/01/03	0.1	30.15	0	0.00	30.25	0.1	35,433	0.00%
2022/12/30	1	30.10	0	0.00	29.80	1	35,227	0.00%
2022/12/29	6	30.03	4	30.00	29.95	2	35,231	0.01%
2022/12/28	1	30.30	8	30.54	30.60	-7	35,061	-0.02%
2022/12/27	0	0.00	1	30.40	30.30	-1	34,931	0.00%
2022/12/26	4	30.58	30	30.55	30.60	-26	34,857	-0.07%
2022/12/23	5	30.60	10.1	30.62	30.70	-5.1	34,932	-0.01%
2022/12/22	4	29.88	28.1	30.41	30.65	-24.1	34,654	-0.07%
2022/12/21	5.3	29.27	20	29.31	29.70	-14.7	32,460	-0.05%
2022/12/20	2	28.60	2	28.93	28.45	0	30,545	0.00%
2022/12/19	14	28.45	2	28.65	28.30	12	29,331	0.04%
2022/12/16	13	28.90	0	0.00	29.40	13	27,890	0.05%
2022/12/15	2	29.45	4	29.34	29.25	-2	26,717	-0.01%
2022/12/14	3	29.03	0	0.00	29.05	3	26,766	0.01%
2022/12/13	2.1	29.42	14	29.21	29.15	-11.9	27,093	-0.04%
2022/12/12	2.1	28.81	1	28.75	29.00	1.1	26,667	0.00%
2022/12/09	1	28.90	0	0.00	29.05	1	27,144	0.00%
2022/12/07	3	28.85	16	29.13	29.00	-13	27,079	-0.05%
2022/12/06	2	28.93	0	0.00	29.00	2	27,066	0.01%
2022/12/02	1.1	29.15	0	29.20	29.00	1	26,847	0.00%
2022/12/01	0.1	29.10	4	29.15	29.25	-3.9	26,934	-0.01%
2022/11/30	0	0.00	4	29.13	29.15	-4	26,661	-0.02%
2022/11/29	0	0.00	8	28.67	28.70	-8	26,061	-0.03%
2022/11/28	10	28.13	0	0.00	27.90	10	25,715	0.04%
2022/11/25	1	29.50	14.1	29.48	28.75	-13.1	25,289	-0.05%
2022/11/24	2	29.20	7	29.29	29.20	-5	24,984	-0.02%
2022/11/23	0	0.00	9	28.96	29.00	-9	24,482	-0.04%
2022/11/22	1	28.85	2.1	28.97	29.00	-1.1	24,459	0.00%
2022/11/21	0.3	28.80	9	28.90	29.00	-8.7	24,325	-0.04%
2022/11/18	2	28.18	0	0.00	28.40	2	24,031	0.01%
2022/11/16	1	28.70	2	28.83	28.80	-1	23,797	0.00%
2022/11/15	3	29.02	31	29.09	29.10	-28	23,637	-0.12%
2022/11/14	0	28.90	3	28.60	28.95	-3	23,327	-0.01%
2022/11/11	1.1	27.95	12	28.00	28.00	-10.9	22,650	-0.05%
2022/11/09	0	0.00	13	27.65	27.80	-13	22,554	-0.06%
2022/11/08	0	0.00	1	27.35	27.40	-1	22,670	0.00%
2022/11/07	0	0.00	5	27.00	27.15	-5	22,823	-0.02%
2022/11/03	1	26.85	0	0.00	26.85	1	22,855	0.00%
2022/11/02	1	26.90	1	27.20	27.20	0	22,868	0.00%
2022/11/01	0.1	27.00	0	0.00	27.00	0.1	23,055	0.00%
2022/10/31	2	26.85	0.1	27.00	26.85	2	23,188	0.01%
2022/10/28	9	26.75	0	0.00	27.15	9	23,351	0.04%
2022/10/27	5	27.25	0	0.00	27.05	5	23,482	0.02%
2022/10/26	1	27.30	0	0.00	27.30	1	23,716	0.00%
2022/10/25	2	27.28	7	27.29	27.25	-5	24,274	-0.02%
2022/10/24	0	28.00	1	28.10	28.00	-1	24,257	0.00%
2022/10/21	5.4	27.92	9	28.03	28.05	-3.6	24,644	-0.01%
2022/10/20	1	27.00	16	28.23	28.60	-15	25,118	-0.06%
2022/10/19	0	0.00	5.1	27.63	27.45	-5.1	25,560	-0.02%
2022/10/18	0	0.00	4	27.15	27.20	-4	26,871	-0.01%
2022/10/17	2	26.70	0	0.00	27.05	2	27,554	0.01%
2022/10/14	3	27.08	11	27.11	26.90	-8	28,299	-0.03%
2022/10/13	5	27.15	9	27.05	26.90	-4	28,945	-0.01%
2022/10/12	0	27.50	0	0.00	27.50	0	29,660	0.00%
2022/10/11	0.2	27.40	3	27.47	27.35	-2.8	30,472	-0.01%
2022/10/07	1.2	27.57	0	0.00	27.55	1.2	30,607	0.00%
2022/10/06	0	0.00	16	27.77	27.80	-16	30,887	-0.05%
2022/10/05	1	27.45	8	27.59	27.60	-7	31,326	-0.02%
2022/10/04	0.1	27.20	5	27.15	27.20	-4.9	31,457	-0.02%
2022/10/03	1	26.45	1	26.35	26.45	0	31,377	0.00%
2022/09/30	3	26.55	0	0.00	26.70	3	31,568	0.01%
2022/09/29	3	26.78	2	26.85	27.00	1	31,718	0.00%
2022/09/28	7	26.64	8	26.59	26.65	-1	31,910	0.00%
2022/09/27	9.2	26.96	3	26.90	26.80	6.2	32,055	0.02%
2022/09/26	12	27.14	2	27.00	27.10	10	32,168	0.03%
2022/09/23	6	27.89	0	0.00	27.85	6	32,220	0.02%
2022/09/22	33.2	27.60	0	0.00	28.45	33.2	32,618	0.10%
2022/09/21	32.3	28.05	3	28.15	28.35	29.3	32,579	0.09%
2022/09/20	39.2	28.58	0	0.00	28.60	39.2	32,492	0.12%
2022/09/19	0.1	29.45	1	29.40	29.30	-1	32,363	0.00%
2022/09/16	0	0.00	0	29.40	29.35	0	33,347	0.00%
2022/09/15	0	0.00	4	29.50	29.50	-4	34,769	-0.01%
2022/09/14	9.1	29.35	2	29.43	29.30	7.1	35,334	0.02%
2022/09/13	0	0.00	28	29.67	29.80	-28	36,034	-0.08%
2022/09/12	3	29.40	12	29.54	29.70	-9	36,581	-0.02%
2022/09/08	10	29.30	9	29.24	29.25	1	37,020	0.00%
2022/09/07	3.1	29.24	1	28.75	28.75	2.1	36,978	0.01%
2022/09/06	0	29.20	0.3	29.19	29.20	-0.3	36,898	0.00%
2022/09/05	0.1	29.00	3	28.95	29.00	-2.9	37,080	-0.01%
2022/09/02	2	28.55	2	28.60	28.55	0	37,245	0.00%
2022/09/01	4.2	28.60	0	0.00	28.55	4.2	37,280	0.01%
2022/08/31	0	0.00	4	28.96	28.95	-4	37,205	-0.01%
2022/08/30	1	28.75	0	0.00	29.00	1	37,157	0.00%
2022/08/29	2	28.90	1	28.60	28.80	1	37,256	0.00%
2022/08/26	0	0.00	3	29.25	29.25	-3	37,425	-0.01%
2022/08/25	0	0.00	2	29.15	29.15	-2	37,641	-0.01%
2022/08/24	0	0.00	10	29.20	29.05	-10	37,952	-0.03%
2022/08/23	5	28.80	10	28.75	28.80	-5	38,628	-0.01%
2022/08/22	5.3	28.96	3	28.98	29.00	2.3	38,968	0.01%
2022/08/19	5	29.10	0	0.00	29.20	5	39,180	0.01%
2022/08/18	2	29.00	5	29.15	29.20	-3	39,328	-0.01%
2022/08/17	0	0.00	5	29.15	29.20	-5	39,403	-0.01%
2022/08/16	4	29.23	6.7	29.05	29.00	-2.7	39,474	-0.01%
2022/08/15	3.1	29.18	26	29.18	29.15	-22.9	39,619	-0.06%
2022/08/12	11	28.76	8	28.83	28.75	3	39,496	0.01%
2022/08/11	1	28.30	5	28.42	28.45	-4	39,794	-0.01%
2022/08/10	4	27.99	0	0.00	28.00	4	39,839	0.01%
2022/08/09	10	27.85	1	28.00	28.00	9	40,151	0.02%
2022/08/05	0	28.25	0	0.00	28.30	0	40,506	0.00%
2022/08/04	3	27.83	10	27.97	27.85	-7	41,128	-0.02%
2022/08/03	14	28.05	6	28.03	28.05	8	41,320	0.02%
2022/08/01	11.2	28.51	11	28.41	28.60	0.2	41,478	0.00%
2022/07/29	14	27.55	0	0.00	27.70	14	41,131	0.03%
2022/07/28	8.4	27.49	8	27.50	27.35	0.4	41,080	0.00%
2022/07/27	2	27.55	2.1	27.65	27.60	-0.1	40,652	0.00%
2022/07/26	31	27.88	8	27.94	27.85	23	40,201	0.06%
2022/07/25	88.9	31.28	425.3	30.96	31.30	-336.4	38,908	-0.86%	大賣/鉅額交易
2022/07/22	12	30.68	6	30.79	30.80	6	37,598	0.02%
2022/07/21	23.3	30.16	1.2	30.11	30.50	22.1	37,530	0.06%
2022/07/20	12	30.30	7	30.44	30.50	5	37,597	0.01%
2022/07/19	4	30.13	75	30.20	30.25	-71	37,829	-0.19%
2022/07/18	5.1	28.90	2	30.65	30.65	3.1	37,556	0.01%
2022/07/15	8	28.94	1	28.85	28.95	7	37,284	0.02%
2022/07/14	3	29.15	16	29.07	29.25	-13	37,327	-0.03%
2022/07/13	28	29.03	3	28.95	29.05	25	37,205	0.07%
2022/07/12	7	28.90	0	0.00	28.90	7	37,380	0.02%
2022/07/08	4	29.30	1	29.50	29.35	3	37,433	0.01%
2022/07/07	66	29.03	5	29.15	29.05	61	37,445	0.16%
2022/07/06	51.1	29.00	4.3	29.08	29.00	46.8	37,525	0.12%
2022/07/05	2	29.15	2	29.18	29.20	0	37,503	0.00%
2022/07/04	12.3	28.54	1	28.55	28.65	11.3	37,438	0.03%
2022/07/01	18.2	28.76	104	28.71	28.70	-85.8	37,570	-0.23%	大賣/
2022/06/30	40.3	28.60	0.2	28.70	28.45	40.1	37,595	0.11%
2022/06/29	56	29.09	2.3	29.08	29.10	53.7	37,376	0.14%
2022/06/28	76.2	28.98	17.1	29.09	29.20	59.1	37,287	0.16%
2022/06/27	7	29.51	8	29.54	29.45	-1	37,947	0.00%
2022/06/24	41.5	28.99	37	28.97	29.00	4.5	37,870	0.01%
2022/06/23	82.2	29.80	32	30.08	29.00	50.2	37,318	0.13%
2022/06/22	32.1	31.23	13	31.72	31.00	19.1	36,074	0.05%
2022/06/21	70.2	31.90	22	31.93	31.85	48.2	36,046	0.13%
2022/06/20	115.4	32.56	8	32.55	32.15	107.4	35,923	0.30%	大買/鉅額交易
2022/06/17	27	33.32	58	33.40	33.15	-31	36,269	-0.09%
2022/06/16	57.1	33.73	3	33.78	33.55	54	37,274	0.14%
2022/06/15	1	33.85	0	0.00	33.80	1	37,870	0.00%
2022/06/14	6	33.79	32	34.04	34.00	-26	38,213	-0.07%
2022/06/13	3	33.93	3	34.05	34.00	0	38,572	0.00%
2022/06/10	6	34.46	0	0.00	34.50	6	38,856	0.02%
2022/06/09	114	34.52	2.1	34.60	34.50	111.9	39,372	0.28%	大買/鉅額交易
2022/06/08	3	34.78	5.3	34.80	34.75	-2.3	39,835	-0.01%
2022/06/07	7	34.62	5	34.61	34.75	2	40,450	0.00%
2022/06/06	2	34.13	132.2	34.43	34.65	-130.2	40,918	-0.32%	大賣/鉅額交易
2022/06/02	38	33.77	10	33.75	33.75	28	43,066	0.07%
2022/06/01	24.1	34.25	15.1	34.15	34.15	9	45,450	0.02%
2022/05/31	10	34.25	13	34.59	34.65	-3	46,099	-0.01%
2022/05/30	6	34.44	3	34.43	34.50	3	46,569	0.01%
2022/05/27	2	34.10	3	34.37	34.40	-1	48,683	0.00%
2022/05/26	0.1	34.10	14	34.13	34.05	-13.9	51,413	-0.03%
2022/05/25	0	0.00	7.5	33.76	33.85	-7.5	51,818	-0.01%
2022/05/24	33.1	33.66	16	33.79	33.55	17.1	52,381	0.03%
2022/05/23	2.2	33.57	2	33.50	33.55	0.2	52,385	0.00%
2022/05/20	14.1	33.33	3	33.37	33.35	11.1	52,925	0.02%
2022/05/19	134	32.97	13	32.94	32.95	121	54,374	0.22%	大買/鉅額交易
2022/05/18	6	33.48	75	33.41	33.55	-69	54,064	-0.13%
2022/05/17	73	33.17	7	33.10	33.00	66	53,964	0.12%
2022/05/16	15	33.19	13	33.22	33.20	2	53,866	0.00%
2022/05/13	13.1	33.36	9	33.53	33.35	4.1	53,809	0.01%
2022/05/12	72.5	33.70	17	33.74	33.20	55.5	53,805	0.10%
2022/05/11	19	34.54	3	34.30	34.20	16	53,590	0.03%
2022/05/10	23.5	34.63	1	34.40	34.60	22.5	54,067	0.04%
2022/05/09	15	35.09	7	35.14	35.00	8	54,035	0.01%
2022/05/06	2	35.83	0	0.00	35.80	2	54,204	0.00%
2022/05/05	1	36.40	27	36.43	36.35	-26	54,535	-0.05%
2022/05/04	6	36.05	3.4	36.06	36.05	2.6	54,598	0.00%
2022/05/03	2.6	35.69	0	0.00	36.00	2.6	55,028	0.00%
2022/04/29	2	36.20	0	0.00	36.10	2	55,166	0.00%
2022/04/28	5	35.90	61	36.00	36.05	-56	55,356	-0.10%
2022/04/27	6.1	35.53	5	35.50	35.60	1.1	55,156	0.00%
2022/04/26	19	36.28	0	0.00	36.10	19	54,761	0.03%
2022/04/25	22.2	36.72	2	36.73	36.60	20.2	53,900	0.04%
2022/04/22	23.3	37.73	150	37.87	37.60	-126.7	52,950	-0.24%	大賣/鉅額交易
2022/04/21	23.7	38.00	25.5	38.14	37.80	-1.8	52,606	0.00%
2022/04/20	3.1	38.32	7	38.42	38.30	-3.9	52,794	-0.01%
2022/04/19	13	38.62	9.3	38.69	38.60	3.7	52,524	0.01%
2022/04/18	65	38.67	3	38.98	38.50	62	52,635	0.12%
2022/04/15	2	39.50	2	39.50	39.55	0	52,034	0.00%
2022/04/14	3.1	39.53	52	39.60	39.50	-49	51,916	-0.09%
2022/04/13	14.1	39.51	5	39.57	39.50	9.1	51,893	0.02%
2022/04/12	6	39.26	3	39.38	39.35	3	51,767	0.01%
2022/04/11	5	39.40	17.1	39.43	39.40	-12.1	51,913	-0.02%
2022/04/08	7	38.99	6	39.14	39.20	1	51,975	0.00%
2022/04/07	41	38.99	117	39.06	38.80	-76	51,777	-0.15%	大賣/
2022/04/06	44.1	38.98	3.6	39.28	39.35	40.5	51,641	0.08%
2022/04/01	0.1	39.10	58	38.92	39.20	-57.9	51,380	-0.11%
2022/03/31	12	38.97	7.1	38.96	38.95	4.9	51,152	0.01%
2022/03/30	82.1	38.75	3.1	38.79	38.95	79	51,097	0.15%
2022/03/29	63.2	39.42	5.1	39.41	39.40	58.1	50,742	0.11%
2022/03/28	55.9	39.25	88.1	39.71	40.00	-32.2	51,021	-0.06%
2022/03/25	11	40.04	39.1	40.01	40.00	-28.1	51,552	-0.05%
2022/03/24	4	40.01	12.2	40.04	40.00	-8.2	52,528	-0.02%
2022/03/23	7	39.71	3	39.93	40.00	4	54,775	0.01%
2022/03/22	23	39.85	15	39.76	39.80	8	54,252	0.01%
2022/03/21	33.2	39.85	65.8	39.98	39.75	-32.6	53,362	-0.06%
2022/03/18	15	38.88	73.1	39.15	39.05	-58.1	52,118	-0.11%
2022/03/17	6	38.75	50.1	38.85	38.85	-44.1	52,028	-0.08%
2022/03/16	118.1	38.47	67	38.77	38.55	51.1	51,788	0.10%	大買/
2022/03/15	50.2	38.40	1	38.75	38.70	49.2	51,350	0.10%
2022/03/14	5	38.73	77	38.82	38.80	-72	51,489	-0.14%
2022/03/11	1	38.55	16	38.48	38.45	-15	51,578	-0.03%
2022/03/10	6	38.22	13	38.29	38.30	-7	51,322	-0.01%
2022/03/09	5	37.80	8	38.16	37.95	-3	51,268	-0.01%
2022/03/08	118.8	37.91	15	37.99	37.40	103.8	51,327	0.20%	大買/鉅額交易
2022/03/07	37.1	38.34	69	38.64	39.00	-31.9	49,111	-0.06%
2022/03/04	8.2	38.57	22	38.47	38.40	-13.8	47,384	-0.03%
2022/03/03	19	38.60	14	38.63	38.60	5	46,773	0.01%
2022/03/02	163	38.31	79	38.30	38.30	84	46,191	0.18%	大買/
2022/03/01	111.4	37.90	60.1	37.95	37.95	51.3	44,202	0.12%	大買/
2022/02/25	2	35.45	20	35.84	36.00	-18	42,061	-0.04%
2022/02/24	42	35.51	7	35.37	35.25	35	42,501	0.08%
2022/02/23	11.5	35.99	6	36.09	36.05	5.5	42,451	0.01%
2022/02/22	7	35.81	13	35.85	36.15	-6	43,040	-0.01%
2022/02/21	2.2	35.85	37	36.42	36.45	-34.8	42,972	-0.08%
2022/02/18	5	35.49	6	35.58	35.65	-1	41,854	0.00%
2022/02/17	0	0.00	13	35.65	35.55	-13	42,578	-0.03%
2022/02/16	0	0.00	12	35.40	35.45	-12	42,957	-0.03%
2022/02/15	1.1	35.26	0.2	35.35	35.05	0.9	43,153	0.00%
2022/02/14	13	35.32	12.2	35.26	35.50	0.8	44,071	0.00%
2022/02/11	3	35.63	63	35.75	35.70	-60	44,111	-0.14%
2022/02/10	1	35.30	23	35.47	35.65	-22	44,572	-0.05%
2022/02/09	3	34.83	36	34.88	34.95	-33	45,114	-0.07%
2022/02/08	2	34.55	1	34.45	34.50	1	45,278	0.00%
2022/02/07	7.2	33.69	1	34.20	34.25	6.2	45,222	0.01%
2022/01/26	7	33.65	2	33.60	33.65	5	44,871	0.01%
2022/01/25	14	33.46	0	0.00	33.45	14	45,226	0.03%
2022/01/24	7.4	33.38	3	33.33	33.45	4.4	45,308	0.01%
2022/01/21	17.6	33.95	6	33.90	33.85	11.6	45,414	0.03%
2022/01/20	4	34.24	0	0.00	34.15	4	45,443	0.01%
2022/01/19	21	34.16	1	34.05	34.05	20	45,523	0.04%
2022/01/18	3	34.70	0	0.00	34.60	3	45,378	0.01%
2022/01/17	5	34.83	2.1	34.92	35.00	2.9	45,320	0.01%
2022/01/14	14.2	35.09	1	35.00	35.20	13.2	45,763	0.03%
2022/01/13	3	35.32	10	35.46	35.50	-7	45,982	-0.02%
2022/01/12	20.2	34.60	2.6	34.70	34.85	17.6	45,897	0.04%
2022/01/11	1	34.55	0	0.00	34.55	1	46,055	0.00%
2022/01/10	0	0.00	7	34.76	34.90	-7	46,223	-0.02%
2022/01/07	0	0.00	104.8	34.70	34.80	-104.8	46,604	-0.22%	大賣/鉅額交易
2022/01/06	1	34.75	11	34.80	34.80	-10	46,923	-0.02%
2022/01/05	0.1	34.75	11	34.79	34.85	-10.9	48,035	-0.02%
2022/01/04	18	34.55	0	0.00	34.45	18	48,871	0.04%
2022/01/03	48.1	35.16	6	34.93	35.00	42.1	50,850	0.08%
2021/12/30	1	35.40	1.6	35.35	35.35	-0.6	52,763	0.00%
2021/12/29	9.3	35.15	1	35.10	35.25	8.3	53,518	0.02%
2021/12/28	0	0.00	6.1	35.32	35.40	-6.1	54,578	-0.01%
2021/12/27	106.2	35.44	6	35.32	35.25	100.2	56,025	0.18%	大買/
2021/12/24	1	35.45	11	35.48	35.55	-10	57,136	-0.02%
2021/12/23	4	35.48	5	35.43	35.50	-1	58,005	0.00%
2021/12/22	0	35.60	2.1	35.70	35.65	-2.1	58,667	0.00%
2021/12/21	11.3	35.08	1.4	35.32	35.70	10	58,881	0.02%
2021/12/20	7.1	35.66	43	35.98	35.60	-35.9	58,942	-0.06%
2021/12/17	5	35.40	130.3	35.28	35.45	-125.3	59,029	-0.21%	大賣/鉅額交易
2021/12/16	1	34.35	3	34.30	34.35	-2	57,916	0.00%
2021/12/15	1	34.30	10.3	34.20	34.25	-9.3	60,182	-0.02%
2021/12/14	11	34.00	5.3	34.16	34.10	5.7	62,281	0.01%
2021/12/13	0.1	34.65	16.2	34.73	34.60	-16.1	63,530	-0.03%
2021/12/10	1	34.40	1	34.30	34.20	0	64,452	0.00%
2021/12/09	0.1	34.25	15	34.33	34.35	-15	66,455	-0.02%
2021/12/08	0.1	34.25	3.1	34.64	34.10	-3	70,615	0.00%
2021/12/07	0	0.00	20	34.24	34.35	-20	72,968	-0.03%
2021/12/06	0.4	33.90	0	0.00	33.90	0.4	73,256	0.00%
2021/12/03	0	0.00	19	34.07	34.10	-19	75,227	-0.03%
2021/12/02	1	33.10	21.2	33.72	33.90	-20.2	76,797	-0.03%
2021/12/01	0.2	33.10	2	33.15	33.10	-1.8	80,169	0.00%
2021/11/30	9	32.81	0	0.00	32.55	9	80,717	0.01%
2021/11/29	4	32.79	4	32.90	32.90	0	80,965	0.00%
2021/11/26	26	33.13	6.7	33.55	33.05	19.3	82,473	0.02%
2021/11/25	1.6	34.02	21	33.75	33.80	-19.4	84,298	-0.02%
2021/11/24	1.2	33.58	13	33.74	33.80	-11.8	85,281	-0.01%
2021/11/23	6	33.19	5	33.16	33.10	1	85,030	0.00%
2021/11/22	5.7	32.50	24	32.54	32.60	-18.3	85,720	-0.02%
2021/11/19	22.1	32.71	7	32.90	32.60	15.1	85,464	0.02%
2021/11/18	8.2	33.01	4	33.05	32.95	4.2	85,350	0.00%
2021/11/17	8	33.06	0	0.00	33.05	8	85,254	0.01%
2021/11/16	14.4	33.09	0	0.00	33.15	14.4	85,867	0.02%
2021/11/15	7	33.95	6.1	33.67	33.65	0.9	86,885	0.00%
2021/11/12	1	34.20	12.2	34.52	34.25	-11.2	87,589	-0.01%
2021/11/11	32.1	34.67	19	34.61	34.35	13.1	88,779	0.01%
2021/11/10	6	34.12	1	34.00	34.10	5	89,287	0.01%
2021/11/09	24	34.49	43.7	34.73	34.50	-19.7	90,324	-0.02%
2021/11/08	16	34.24	61	34.33	34.40	-45	91,701	-0.05%
2021/11/05	11	32.99	1	32.95	33.10	10	92,321	0.01%
2021/11/04	33	33.17	0	0.00	33.25	33	92,825	0.04%
2021/11/03	6	33.58	3	33.40	33.50	3	94,533	0.00%
2021/11/02	27	33.42	20	33.90	33.20	7	94,832	0.01%
2021/11/01	30.2	33.36	0	0.00	33.40	30.2	95,030	0.03%
2021/10/29	25	33.40	26	33.64	33.60	-1	94,890	0.00%
2021/10/28	4	33.83	10	33.78	33.70	-6	95,227	-0.01%
2021/10/27	0.1	33.90	5	33.91	33.90	-5	96,087	-0.01%
2021/10/26	10	33.90	17	33.83	33.75	-7	97,605	-0.01%
2021/10/25	15	33.33	5	33.35	33.30	10	98,219	0.01%
2021/10/22	24	33.50	4	33.35	33.30	20	98,964	0.02%
2021/10/21	20.3	33.88	51	33.93	33.90	-30.7	99,159	-0.03%
2021/10/20	40	33.61	47	33.97	33.55	-7	99,433	-0.01%
2021/10/19	1	33.55	4	33.55	33.45	-3	99,794	0.00%
2021/10/18	12	33.58	35	33.63	33.65	-23	100,584	-0.02%
2021/10/15	7	32.90	47	33.31	33.20	-40	102,281	-0.04%
2021/10/14	0.3	32.80	51	32.80	32.75	-50.7	103,758	-0.05%
2021/10/13	110	32.71	43	33.32	32.40	67	104,658	0.06%	大買/
2021/10/12	12.1	33.05	25	33.34	33.40	-12.9	104,445	-0.01%
2021/10/08	228.6	33.62	12	33.53	33.20	216.6	104,600	0.21%	大買/鉅額交易
2021/10/07	83.1	34.47	11	34.45	34.50	72.1	103,854	0.07%
2021/10/06	10	35.18	5	34.95	35.05	5	103,972	0.00%
2021/10/05	7	34.92	38	35.27	35.60	-31	104,986	-0.03%
2021/10/04	60	35.12	2.5	35.19	35.00	57.5	105,213	0.05%
2021/10/01	20.2	35.81	415.5	35.90	35.85	-395.3	105,938	-0.37%	大賣/鉅額交易
2021/09/30	33.1	35.88	26.2	36.04	36.30	6.9	108,394	0.01%
2021/09/29	63	35.30	5	35.22	35.20	58	109,385	0.05%
2021/09/28	424	35.70	1	35.75	35.75	423	111,723	0.38%	大買/鉅額交易
2021/09/27	19.7	36.02	42	36.34	35.95	-22.3	114,020	-0.02%
2021/09/24	73	36.11	12.2	36.12	36.00	60.8	119,606	0.05%
2021/09/23	46	36.18	19.2	36.22	36.15	26.8	128,294	0.02%
2021/09/22	111.3	36.43	0	0.00	36.30	111.3	133,199	0.08%	大買/鉅額交易
2021/09/17	17.5	37.91	4	38.75	37.80	13.5	135,500	0.01%
2021/09/16	25	38.58	3	38.55	38.50	22	134,743	0.02%
2021/09/15	11	39.16	9.1	39.16	39.25	1.9	134,636	0.00%
2021/09/14	19	39.71	12	39.76	39.85	7	135,759	0.01%
2021/09/13	14.6	39.93	86	39.84	40.05	-71.4	138,433	-0.05%
2021/09/10	5	39.01	65.1	39.05	39.10	-60.1	136,318	-0.04%
2021/09/09	20	37.90	12	38.03	38.35	8	135,703	0.01%
2021/09/08	23	37.99	8	38.79	37.60	15	136,635	0.01%
2021/09/07	34	38.54	9	38.47	38.50	25	136,611	0.02%
2021/09/06	6	38.89	93.2	38.68	38.85	-87.2	137,062	-0.06%
2021/09/03	6	37.61	38.2	37.66	37.45	-32.2	135,268	-0.02%
2021/09/02	28.1	37.40	0	0.00	37.00	28.1	137,285	0.02%
2021/09/01	17.2	38.10	27	38.37	37.75	-9.8	139,749	-0.01%
2021/08/31	7	37.76	33	37.91	38.15	-26	139,313	-0.02%
2021/08/30	4.3	37.36	15	37.35	37.50	-10.7	139,754	-0.01%
2021/08/27	13	36.42	44.3	36.97	36.90	-31.3	140,948	-0.02%
2021/08/26	56	36.84	109	37.13	36.35	-53	145,502	-0.04%	大賣/
2021/08/25	11.1	35.92	2	35.85	36.00	9.1	152,066	0.01%
2021/08/24	39.2	35.47	61.2	35.90	36.00	-22	154,668	-0.01%
2021/08/23	10.2	35.70	33.2	35.94	35.65	-23	160,835	-0.01%
2021/08/20	44.1	35.07	2	35.20	35.10	42.1	166,632	0.03%
2021/08/19	107	35.84	2	35.40	35.30	105	168,766	0.06%	大買/鉅額交易
2021/08/18	31.1	36.06	47	36.67	37.00	-15.9	169,685	-0.01%
2021/08/17	82	36.66	8.5	37.48	36.25	73.5	172,383	0.04%
2021/08/16	45.5	37.57	28.3	37.83	37.65	17.2	174,555	0.01%
2021/08/13	30	37.80	56.3	38.01	37.75	-26.3	179,344	-0.01%
2021/08/12	1	37.40	66	37.87	38.00	-65	184,844	-0.04%
2021/08/11	19.1	36.86	20.2	37.59	37.05	-1	191,226	0.00%
2021/08/10	13	36.75	31.2	37.06	36.80	-18.2	191,021	-0.01%
2021/08/09	23.3	37.15	110	36.94	37.45	-86.7	196,274	-0.04%	大賣/
2021/08/06	2	35.63	19	35.84	35.85	-17	201,547	-0.01%
2021/08/05	80	36.08	19	35.99	36.00	61	210,059	0.03%
2021/08/04	0	0.00	17	36.78	36.80	-17	221,136	-0.01%
2021/08/03	47	36.46	42	36.75	36.90	5	233,961	0.00%
2021/08/02	8.2	36.86	54	37.01	37.25	-45.8	242,971	-0.02%
2021/07/30	25	36.94	107.7	36.82	36.35	-82.7	246,344	-0.03%	大賣/
2021/07/29	3	35.40	58	35.99	36.30	-55	254,452	-0.02%
2021/07/28	30	35.06	48	35.25	35.30	-18	260,353	-0.01%
2021/07/27	25	35.52	53	35.42	35.20	-28	265,556	-0.01%
2021/07/26	49	35.89	4	36.05	35.80	45	270,709	0.02%
2021/07/23	35	35.85	100	36.07	36.30	-65	275,589	-0.02%
2021/07/22	65	35.20	131.6	35.59	35.20	-66.6	277,422	-0.02%	大賣/
2021/07/21	133.2	35.39	6	35.48	35.10	127.2	279,934	0.05%	大買/鉅額交易
2021/07/20	136.1	36.17	32	36.63	36.05	104.1	282,175	0.04%	大買/鉅額交易
2021/07/19	94.6	36.28	105.1	36.59	36.60	-10.5	284,829	0.00%	大賣/
2021/07/16	36.2	36.47	22	36.44	36.35	14.2	292,244	0.00%
2021/07/15	4	36.18	27.9	36.82	37.00	-23.9	295,608	-0.01%
2021/07/14	66	35.94	102	36.09	35.90	-36	301,447	-0.01%	大賣/
2021/07/13	128.2	37.34	47	37.27	36.50	81.2	306,064	0.03%	大買/
2021/07/12	29.2	38.13	11.3	38.48	37.90	17.9	309,296	0.01%
2021/07/09	23	37.92	5	38.00	38.05	18	312,461	0.01%
2021/07/08	93	37.99	114	38.23	38.75	-21	318,600	-0.01%	大賣/
2021/07/07	151.3	38.57	126	38.39	38.05	25.3	319,559	0.01%	大買/大賣/
2021/07/06	74.2	39.92	55	40.15	39.70	19.2	318,322	0.01%
2021/07/05	31	39.94	21.5	40.26	39.90	9.5	317,842	0.00%
2021/07/02	54.2	39.02	99	39.48	38.95	-44.9	317,242	-0.01%
2021/07/01	263.5	40.04	134	39.65	39.10	129.5	316,817	0.04%	大買/大賣/鉅額交易
2021/06/30	254.1	39.34	329.1	39.59	39.60	-75	310,414	-0.02%	大買/大賣/
2021/06/29	85.5	38.18	229	38.10	37.75	-143.5	300,495	-0.05%	大賣/鉅額交易
2021/06/28	126.2	36.90	203.2	36.82	37.45	-77.1	294,424	-0.03%	大買/大賣/
2021/06/25	108	36.35	59	36.28	35.75	49	290,148	0.02%	大買/
2021/06/24	12.5	35.82	49	36.14	35.80	-36.5	289,062	-0.01%
2021/06/23	72.2	35.62	46.3	36.20	35.40	25.9	287,679	0.01%
2021/06/22	88	36.14	126.2	35.96	36.15	-38.2	285,044	-0.01%	大賣/
2021/06/21	75.8	34.33	33	34.29	34.30	42.8	280,148	0.02%
2021/06/18	149	35.71	41	35.39	35.00	108	278,081	0.04%	大買/鉅額交易
2021/06/17	30.1	35.36	39	35.76	35.45	-9	275,908	0.00%
2021/06/16	56	35.85	16.1	36.33	35.50	39.9	274,433	0.01%
2021/06/15	51	35.67	29.2	35.97	35.85	21.9	272,484	0.01%
2021/06/11	55.1	36.39	67.2	36.21	36.15	-12	270,263	0.00%
2021/06/10	110.3	35.47	87	35.79	36.15	23.3	268,228	0.01%	大買/
2021/06/09	127.1	36.16	65.4	35.95	36.10	61.7	265,669	0.02%	大買/
2021/06/08	92	37.36	24	37.70	37.20	68	262,412	0.03%
2021/06/07	144	37.40	9.2	37.49	37.30	134.8	261,789	0.05%	大買/鉅額交易
2021/06/04	82.1	38.47	32	38.67	38.05	50.1	259,522	0.02%
2021/06/03	75	38.97	53	39.37	38.80	22	258,118	0.01%
2021/06/02	97	38.98	383.6	38.66	39.50	-286.6	253,358	-0.11%	大賣/鉅額交易
2021/06/01	104.3	37.09	115	37.09	37.35	-10.7	245,349	0.00%	大買/大賣/
2021/05/31	183.6	37.55	107	38.25	36.95	76.6	243,104	0.03%	大買/大賣/
2021/05/28	98	36.66	208.2	36.51	36.55	-110.2	236,893	-0.05%	大賣/鉅額交易
2021/05/27	56	34.81	24	35.18	34.60	32	230,730	0.01%
2021/05/26	33.6	34.14	32	34.35	34.85	1.6	228,257	0.00%
2021/05/25	52.2	34.58	47	34.87	34.45	5.1	225,749	0.00%
2021/05/24	67.1	35.57	19.2	35.74	35.50	47.8	222,323	0.02%
2021/05/21	90.3	35.70	131.1	35.77	36.20	-40.7	219,566	-0.02%	大賣/
2021/05/20	208	35.69	59	35.82	35.15	149	213,451	0.07%	大買/鉅額交易
2021/05/19	182	37.49	377.9	37.17	37.80	-195.9	206,899	-0.09%	大買/大賣/鉅額交易
2021/05/18	3	34.30	41	34.39	34.80	-38	198,585	-0.02%
2021/05/17	85	32.29	83	32.03	31.65	2	197,129	0.00%
2021/05/14	299.4	35.16	141.5	35.09	34.85	157.9	190,893	0.08%	大買/大賣/鉅額交易
2021/05/13	107	36.36	100.5	35.97	36.60	6.5	183,571	0.00%	大買/
2021/05/12	329.1	38.76	147.4	39.67	38.35	181.7	174,735	0.10%	大買/大賣/鉅額交易
2021/05/11	162.8	43.18	136	43.70	42.00	26.8	163,160	0.02%	大買/大賣/
2021/05/10	53	43.53	267.2	43.70	45.00	-214.1	150,016	-0.14%	大賣/鉅額交易
2021/05/07	35.2	40.30	232.1	40.99	41.20	-196.9	140,620	-0.14%	大賣/鉅額交易
2021/05/06	52.3	40.57	131	41.05	41.00	-78.7	136,391	-0.06%	大賣/
2021/05/05	30	39.31	69	38.94	39.25	-39	126,621	-0.03%
2021/05/04	63	36.21	74	36.05	36.25	-11	119,998	-0.01%
2021/05/03	50.2	39.34	54	39.37	38.55	-3.8	114,087	0.00%
2021/04/29	35.1	39.55	84.7	39.62	39.30	-49.6	108,516	-0.05%
2021/04/28	42.1	38.22	41	38.15	38.20	1.1	103,105	0.00%
2021/04/27	23.1	39.14	16	39.42	39.10	7.1	100,884	0.01%
2021/04/26	7.9	39.67	134.5	39.42	40.00	-126.7	97,370	-0.13%	大賣/鉅額交易
2021/04/23	117	37.70	51.5	37.98	38.10	65.4	93,376	0.07%	大買/
2021/04/22	96.4	40.33	182.1	40.16	38.90	-85.7	89,332	-0.10%	大賣/
2021/04/21	100.3	38.36	89.2	38.55	38.50	11.1	80,896	0.01%
2021/04/20	47	37.92	68.6	38.04	39.00	-21.6	76,893	-0.03%
2021/04/19	66	37.91	128.9	37.98	38.65	-62.9	70,469	-0.09%	大賣/
2021/04/16	81.5	35.06	53.3	35.07	35.15	28.2	64,352	0.04%
2021/04/15	30	33.11	39.3	33.16	33.00	-9.3	59,455	-0.02%
2021/04/14	30	32.41	222.7	32.49	32.95	-192.7	55,086	-0.35%	大賣/鉅額交易
2021/04/13	54	30.33	46.1	30.53	30.20	7.9	48,794	0.02%
2021/04/12	31.3	29.64	147.1	29.25	29.60	-115.8	48,382	-0.24%	大賣/鉅額交易
2021/04/09	102	27.92	5.1	27.79	27.95	97	46,327	0.21%	大買/
2021/04/08	125	28.06	65.9	27.79	28.15	59.1	44,948	0.13%	大買/
2021/04/07	1.2	26.84	181.2	26.61	26.90	-180	42,611	-0.42%	大賣/鉅額交易
2021/04/06	1	25.85	1	25.90	25.95	0	40,260	0.00%
2021/04/01	0.2	25.80	1	25.95	25.80	-0.8	40,097	0.00%
2021/03/31	7	25.76	8	25.81	25.90	-1	39,947	0.00%
2021/03/30	0	0.00	5	25.63	25.80	-5	39,585	-0.01%
2021/03/29	0	0.00	9.7	25.52	25.55	-9.7	39,402	-0.02%
2021/03/26	1	25.05	5	25.05	25.05	-4	40,826	-0.01%
2021/03/25	2	25.00	0.4	25.00	25.00	1.6	41,695	0.00%
2021/03/24	2.3	24.96	3	24.95	25.00	-0.7	42,013	0.00%
2021/03/23	2	25.05	2	25.08	25.10	0	42,212	0.00%
2021/03/22	0.2	25.10	11	25.06	25.15	-10.8	42,480	-0.03%
2021/03/19	5	25.09	0	0.00	25.10	5	43,158	0.01%
2021/03/18	5	25.50	9.3	25.64	25.45	-4.3	44,172	-0.01%
2021/03/17	9	25.64	1	25.60	25.65	8	44,468	0.02%
2021/03/16	1	25.50	5	25.55	25.50	-4	44,736	-0.01%
2021/03/15	9	25.69	3.6	25.60	25.65	5.4	44,645	0.01%
2021/03/12	6	25.85	14	25.83	25.90	-8	44,668	-0.02%
2021/03/11	39.2	25.82	13	25.89	25.80	26.2	44,666	0.06%
2021/03/10	14	25.74	11	25.74	25.75	3	44,358	0.01%
2021/03/09	5	25.57	50.1	25.57	25.70	-45.1	43,890	-0.10%
2021/03/08	5	25.10	2	25.13	25.10	3	42,839	0.01%
2021/03/05	0	0.00	5	24.98	24.95	-5	42,590	-0.01%
2021/03/04	5	25.35	2	25.15	25.00	3	43,371	0.01%
2021/03/03	1	25.00	12	25.01	25.05	-11	43,077	-0.03%
2021/03/02	0	0.00	31	24.95	24.65	-31	42,658	-0.07%
2021/02/26	1	24.90	15	24.95	24.75	-14	43,040	-0.03%
2021/02/25	3	25.20	4.5	25.19	25.30	-1.5	42,516	0.00%
2021/02/24	23	25.29	51	25.33	25.05	-28	42,546	-0.07%
2021/02/23	49	25.21	67	25.26	25.30	-18	42,107	-0.04%
2021/02/22	14.1	24.63	3	24.75	24.45	11.1	41,215	0.03%
2021/02/19	0	0.00	11	24.50	24.60	-11	41,145	-0.03%
2021/02/18	9	24.46	19.1	24.48	24.40	-10.1	41,183	-0.02%
2021/02/17	0.2	24.00	22.3	24.00	24.00	-22.1	41,006	-0.05%
2021/02/04	1	23.50	0	0.00	23.20	1	40,971	0.00%
2021/02/03	0	0.00	1	23.50	23.65	-1	41,657	0.00%
2021/02/02	1	23.45	1	23.70	23.80	0	41,591	0.00%
2021/02/01	3	23.22	3	23.17	23.20	0	41,378	0.00%
2021/01/29	35	23.04	15.4	23.08	22.95	19.6	41,230	0.05%
2021/01/28	0	0.00	2	23.25	23.30	-2	40,840	0.00%
2021/01/27	0	0.00	1	23.65	23.55	-1	40,381	0.00%
2021/01/26	0	0.00	45	23.75	23.70	-45	40,242	-0.11%
2021/01/22	2	23.35	8.1	23.27	23.65	-6.1	39,966	-0.02%
2021/01/21	3.3	23.73	0	0.00	23.60	3.3	39,764	0.01%
2021/01/20	47.1	23.81	5	23.65	23.45	42	39,561	0.11%
2021/01/19	2.1	24.37	14	24.37	24.30	-11.9	38,843	-0.03%
2021/01/18	59	24.32	63.9	24.26	24.25	-4.8	38,668	-0.01%
2021/01/15	54.1	25.00	57.2	24.90	24.90	-3.1	38,199	-0.01%
2021/01/14	7	25.35	2	25.25	25.30	5	37,612	0.01%
2021/01/13	8	25.29	5	25.32	25.55	3	37,317	0.01%
2021/01/12	31	25.34	12	25.33	25.30	19	36,889	0.05%
2021/01/11	12.4	25.83	11	25.74	25.90	1.4	36,320	0.00%
2021/01/08	15	25.89	21.7	25.87	26.00	-6.7	35,953	-0.02%
2021/01/07	21	25.60	640.1	25.50	25.70	-619.1	35,217	-1.76%	大賣/鉅額交易
2021/01/06	157.9	26.06	210.5	26.08	25.50	-52.6	34,533	-0.15%	大買/大賣/
2021/01/05	39	25.80	97.9	25.93	26.00	-58.9	32,980	-0.18%
2021/01/04	41.2	25.12	4.1	24.97	24.95	37	30,159	0.12%
2020/12/31	21.1	24.75	20	24.75	24.75	1.1	29,624	0.00%
2020/12/30	14	24.95	30	25.04	25.00	-16	29,359	-0.05%
2020/12/29	27	24.52	24.1	24.59	24.65	2.9	28,602	0.01%
2020/12/28	1.1	24.20	0	0.00	24.30	1.1	28,170	0.00%
2020/12/25	52	24.10	1	24.10	24.20	51	28,056	0.18%
2020/12/24	3.1	24.30	10	24.20	24.35	-7	27,781	-0.03%
2020/12/23	20.1	24.10	1	24.10	24.40	19.1	27,454	0.07%
2020/12/22	199.1	25.08	54	25.36	24.50	145.1	27,142	0.53%	大買/鉅額交易
2020/12/21	7.1	24.83	24	24.81	24.95	-16.9	25,565	-0.07%
2020/12/18	0	24.20	1	24.50	24.45	-1	24,615	0.00%
2020/12/17	22.1	24.13	6	24.20	24.40	16.1	24,236	0.07%
2020/12/16	1	24.50	50	24.44	24.40	-49	23,865	-0.21%
2020/12/15	8	24.43	133	24.47	24.35	-125	23,610	-0.53%	大賣/鉅額交易
2020/12/14	98	24.47	52	24.76	24.65	46	22,740	0.20%
2020/12/11	103.3	23.71	6	23.79	23.95	97.3	21,317	0.46%	大買/
2020/12/10	3	23.77	18	23.67	23.65	-15	20,885	-0.07%
2020/12/08	3	23.33	0	0.00	23.35	3	20,030	0.01%
2020/12/07	23	23.53	24	23.46	23.45	-1	19,847	-0.01%
2020/12/04	0	0.00	11	23.49	23.40	-11	19,651	-0.06%
2020/12/03	5	23.22	5	23.25	23.30	0	19,406	0.00%
2020/12/01	1	22.95	9	23.09	23.10	-8	20,162	-0.04%
2020/11/30	0	0.00	19	23.50	22.80	-19	19,995	-0.10%
2020/11/27	100	23.16	27	23.24	23.15	73	18,928	0.39%
2020/11/26	1	23.15	2	23.20	23.10	-1	18,492	-0.01%
2020/11/25	0.9	23.00	360.3	22.77	23.05	-359.4	18,399	-1.95%	大賣/鉅額交易
2020/11/23	1	22.60	7	22.58	22.65	-6	17,443	-0.03%
2020/11/20	20	22.00	2.2	21.99	22.00	17.8	17,026	0.10%
2020/11/19	0	0.00	1	21.95	22.00	-1	16,859	-0.01%
2020/11/18	0	0.00	2	22.00	22.00	-2	16,600	-0.01%
2020/11/17	2	21.80	9	21.85	21.95	-7	16,340	-0.04%
2020/11/12	50	21.50	0	0.00	21.60	50	15,773	0.32%
2020/11/11	2.4	21.13	12	21.20	21.75	-9.6	15,491	-0.06%
2020/11/04	0	0.00	1	20.60	20.65	-1	14,371	-0.01%
2020/10/30	4	20.18	0	0.00	20.30	4	14,557	0.03%
2020/10/29	1	20.45	0	0.00	20.40	1	14,346	0.01%
2020/10/26	0	0.00	1	20.70	20.70	-1	14,314	-0.01%
2020/10/23	0	0.00	0	20.50	20.50	0	14,272	0.00%
2020/10/22	5	20.55	30.6	20.50	20.55	-25.6	14,417	-0.18%
2020/10/20	0	0.00	3	20.65	20.70	-3	14,576	-0.02%
2020/10/15	3	20.55	2	20.50	20.40	1	15,031	0.01%
2020/10/14	2	20.65	0	0.00	20.70	2	14,967	0.01%
2020/10/13	0	20.45	0	0.00	20.55	0	14,908	0.00%
2020/10/12	1.5	20.43	2	20.50	20.50	-0.5	14,960	0.00%
2020/10/07	11	20.74	1	20.70	20.65	10	15,043	0.07%
2020/10/06	0	0.00	1	20.75	20.75	-1	15,080	-0.01%
2020/10/05	0	0.00	1	20.75	20.60	-1	15,039	-0.01%
2020/09/28	0	0.00	1	20.45	20.45	-1	15,115	-0.01%
2020/09/24	8	20.06	10	20.10	20.00	-2	15,222	-0.01%
2020/09/23	1	20.50	2	20.40	20.55	-1	14,914	-0.01%
2020/09/22	12	20.70	0	0.00	20.60	12	14,860	0.08%
2020/09/17	0	0.00	0.5	20.90	20.90	-0.5	14,746	0.00%
2020/09/16	10	20.85	10	21.00	21.00	0	14,739	0.00%
2020/09/15	0	0.00	1.5	20.93	20.95	-1.5	14,724	-0.01%
2020/09/14	0	20.90	15	20.95	20.95	-15	14,964	-0.10%
2020/09/11	20.5	20.90	5.1	20.95	20.95	15.5	15,043	0.10%
2020/09/09	0	0.00	1	21.00	21.00	-1	15,017	-0.01%
2020/09/08	0	0.00	4.1	20.85	20.90	-4.1	15,019	-0.03%
2020/09/07	8	20.57	14	20.82	21.00	-6	14,899	-0.04%
2020/09/04	5	20.05	0	0.00	20.00	5	13,899	0.04%
2020/09/03	5	20.15	0	20.10	20.15	5	14,032	0.04%
2020/09/02	20	20.00	5	20.00	20.10	15	14,179	0.11%
2020/09/01	1	20.00	0	0.00	20.00	1	14,396	0.01%
2020/08/31	0.9	20.00	0	0.00	19.90	0.9	14,508	0.01%
2020/08/28	12	19.99	0	0.00	20.00	12	14,600	0.08%
2020/08/27	2	20.05	0	0.00	20.05	2	14,984	0.01%
2020/08/26	0.1	20.00	0	0.00	20.10	0.1	15,259	0.00%
2020/08/21	0	0.00	4	20.06	20.00	-4	16,099	-0.02%
2020/08/20	7	19.91	2	20.00	19.80	5	16,117	0.03%
2020/08/18	0	0.00	5	20.45	20.50	-5	16,055	-0.03%
2020/08/17	1	20.35	0	0.00	20.40	1	16,161	0.01%
2020/08/14	4	20.23	13	20.20	20.20	-9	16,160	-0.06%
2020/08/12	0	20.10	0	0.00	20.20	0	16,315	0.00%
2020/08/11	1.5	20.20	1	20.20	20.20	0.5	16,326	0.00%
2020/08/10	0	0.00	4	20.03	20.10	-4	16,247	-0.02%
2020/08/06	5	19.95	3	20.00	20.10	2	16,366	0.01%
2020/08/04	4	19.80	1	19.75	19.85	3	16,526	0.02%
2020/08/03	4	19.73	0	0.00	19.60	4	16,629	0.02%
2020/07/31	10	19.88	0	0.00	19.80	10	16,624	0.06%
2020/07/28	3	19.80	0	0.00	19.90	3	16,998	0.02%
2020/07/27	1	20.00	2	20.05	20.00	-1	17,336	-0.01%
2020/07/24	2	20.20	0	0.00	20.15	2	17,451	0.01%
2020/07/23	6	20.64	0	0.00	20.70	6	17,324	0.03%
2020/07/22	2	20.63	0	0.00	20.70	2	17,399	0.01%
2020/07/21	1	20.65	0	0.00	20.60	1	17,273	0.01%
2020/07/20	0	0.00	0.4	20.80	20.80	-0.4	17,064	0.00%
2020/07/16	1	20.90	2	20.95	20.90	-1	17,505	-0.01%
2020/07/15	0	0.00	1	20.90	20.90	-1	17,527	-0.01%
2020/07/14	0	20.60	0	0.00	20.60	0	17,597	0.00%
2020/07/13	0.5	20.70	0	0.00	20.70	0.5	17,830	0.00%
2020/07/09	0	0.00	4	20.95	20.85	-4	18,053	-0.02%
2020/07/07	2	20.75	0.2	20.75	20.75	1.8	17,815	0.01%
2020/07/06	0	0.00	6	20.88	21.00	-6	17,801	-0.03%
2020/07/02	2	20.60	1	20.60	20.55	1	17,945	0.01%
2020/07/01	2	20.65	0	0.00	20.60	2	18,191	0.01%
2020/06/29	16	20.55	0.5	20.55	20.55	15.5	18,530	0.08%
2020/06/24	0	0.00	4	20.85	20.85	-4	18,641	-0.02%
2020/06/23	1	20.65	0	0.00	20.75	1	18,762	0.01%
2020/06/19	1	20.50	0	0.00	20.50	1	19,009	0.01%
2020/06/18	1	20.65	0	0.00	20.55	1	18,922	0.01%
2020/06/16	1	20.80	2	20.80	20.80	-1	19,673	-0.01%
2020/06/12	0	20.65	1	20.60	20.65	-1	20,543	0.00%
2020/06/11	0.5	21.00	0	0.00	20.90	0.5	21,033	0.00%
2020/06/09	0	0.00	1	21.25	21.30	-1	22,105	0.00%
2020/06/04	2	20.75	0	0.00	20.95	2	22,261	0.01%
2020/06/03	0	0.00	4	20.74	20.90	-4	22,329	-0.02%
2020/06/02	0	0.00	9	20.30	20.40	-9	22,070	-0.04%
2020/05/29	0	0.00	20	19.90	19.80	-20	21,671	-0.09%
2020/05/28	0	0.00	5	19.90	19.95	-5	21,275	-0.02%
2020/05/27	0	0.00	13	19.85	19.90	-13	21,237	-0.06%
2020/05/26	13	19.90	7	19.85	19.90	6	21,309	0.03%
2020/05/25	1	19.65	0	0.00	19.65	1	21,322	0.00%
2020/05/22	5	19.65	0	0.00	19.60	5	21,395	0.02%
2020/05/20	0	0.00	13	19.85	19.90	-13	21,238	-0.06%
2020/05/15	2	19.65	0	0.00	19.55	2	20,988	0.01%
2020/05/14	1	19.60	5	19.60	19.55	-4	20,929	-0.02%
2020/05/13	23	19.55	0	0.00	19.85	23	20,773	0.11%
2020/05/12	4	19.60	0	0.00	19.60	4	20,666	0.02%
2020/05/11	3.7	19.90	5	19.80	19.85	-1.3	20,479	-0.01%
2020/05/08	1.8	19.70	0	0.00	19.65	1.8	20,276	0.01%
2020/05/07	5.5	19.58	11	19.60	19.55	-5.5	20,222	-0.03%
2020/05/06	1	19.75	0	0.00	19.55	1	20,121	0.00%
2020/05/05	0	0.00	7.1	19.70	19.80	-7.1	20,058	-0.04%
2020/05/04	1	19.45	0	0.00	19.55	1	19,987	0.01%
2020/04/30	21.1	20.02	7	19.92	20.00	14.1	19,779	0.07%
2020/04/29	2	19.80	2	19.90	19.85	0	19,476	0.00%
2020/04/28	6	19.53	0	0.00	19.55	6	19,392	0.03%
2020/04/27	2	19.40	0	0.00	19.50	2	19,817	0.01%
2020/04/24	3	19.20	2.5	19.22	19.15	0.5	19,611	0.00%
2020/04/23	1	19.05	5	19.20	19.15	-4	19,559	-0.02%
2020/04/21	15	19.16	0	0.00	19.10	15	19,302	0.08%
2020/04/20	0	0.00	1	19.75	19.60	-1	19,026	-0.01%
2020/04/17	11	19.89	1	19.90	19.75	10	18,952	0.05%
2020/04/16	7.1	19.70	0	0.00	19.75	7.1	18,742	0.04%
2020/04/15	14	19.91	7	19.99	20.00	7	18,458	0.04%
2020/04/14	0.2	19.80	0	0.00	19.75	0.2	18,220	0.00%
2020/04/13	0.5	19.70	0	0.00	19.55	0.5	18,059	0.00%
2020/04/10	23	19.65	0	0.00	19.70	23	18,024	0.13%
2020/04/09	3	19.65	28.2	19.55	19.50	-25.2	18,018	-0.14%
2020/04/08	0	0.00	12	19.59	19.55	-12	17,889	-0.07%
2020/04/07	2.6	19.28	0	0.00	19.30	2.6	17,812	0.01%
2020/04/06	5	19.00	0	0.00	19.25	5	17,823	0.03%
2020/04/01	6	18.89	0	0.00	18.80	6	17,534	0.03%
2020/03/31	4	19.00	0	0.00	18.95	4	17,223	0.02%
2020/03/30	13	18.99	0	0.00	19.00	13	16,956	0.08%
2020/03/27	3	19.47	1	19.60	19.40	2	16,707	0.01%
2020/03/25	16	19.40	11	19.45	19.40	5	16,647	0.03%
2020/03/24	1	19.35	2.5	19.30	19.05	-1.5	16,370	-0.01%
2020/03/23	12	19.01	10	19.00	18.90	2	16,187	0.01%
2020/03/20	22	19.35	5	19.56	19.80	17	16,059	0.11%
2020/03/19	38	18.74	1	18.75	18.60	37	15,358	0.24%
2020/03/18	19.3	19.36	0	0.00	19.30	19.3	14,776	0.13%
2020/03/17	15	19.51	0	0.00	19.50	15	14,449	0.10%
2020/03/16	2	20.03	0	0.00	20.00	2	13,826	0.01%
2020/03/13	30	20.07	4	20.00	20.20	26	13,439	0.19%
2020/03/12	15	21.83	5	21.35	21.40	10	12,375	0.08%
2020/03/11	1.4	22.27	0	0.00	22.35	1.4	11,961	0.01%
2020/03/10	1	22.35	0	0.00	22.35	1	11,725	0.01%
2020/03/09	5	22.51	0	0.00	22.40	5	11,569	0.04%
2020/03/06	14	22.88	0	0.00	22.90	14	11,174	0.13%
2020/03/04	0	0.00	3	23.05	23.20	-3	11,010	-0.03%
2020/03/03	2	22.90	1	23.00	23.00	1	10,953	0.01%
2020/03/02	2	22.75	0	0.00	22.90	2	10,887	0.02%
2020/02/27	2	22.90	0	0.00	23.00	2	11,221	0.02%
2020/02/26	4	22.86	0	0.00	22.85	4	11,114	0.04%
2020/02/25	4	22.98	0	0.00	22.95	4	10,903	0.04%
2020/02/24	7	23.08	0	0.00	23.00	7	10,874	0.06%
2020/02/21	1	23.20	11.3	23.30	23.20	-10.3	10,749	-0.10%
2020/02/20	5	23.31	1	23.30	23.30	4	10,707	0.04%
2020/02/19	0.1	23.50	0	0.00	23.50	0.1	10,671	0.00%
2020/02/14	1	23.35	0	0.00	23.45	1	10,802	0.01%
2020/02/12	0	23.45	0	0.00	23.45	0	10,796	0.00%
2020/02/11	0.5	23.45	0	0.00	23.45	0.5	10,841	0.00%
2020/02/10	0	0.00	10	23.20	23.45	-10	10,871	-0.09%
2020/02/07	1	23.30	0	0.00	23.30	1	10,836	0.01%
2020/02/04	2	23.20	0	0.00	23.20	2	10,965	0.02%
2020/01/31	1.1	23.02	0	0.00	23.10	1.1	10,846	0.01%
2020/01/30	19	23.30	0	0.00	23.00	19	10,692	0.18%
2020/01/16	0	0.00	0.1	23.90	24.00	-0.1	10,237	0.00%
2020/01/15	0	0.00	10	24.00	24.05	-10	10,355	-0.10%
2020/01/14	0	23.95	0	0.00	24.05	0	10,383	0.00%
2020/01/13	10.5	23.90	1	23.95	24.00	9.5	10,408	0.09%
2020/01/08	1	23.55	0	0.00	23.55	1	10,529	0.01%
2020/01/06	6	23.98	0.1	23.80	23.80	5.9	10,546	0.06%
2020/01/02	0	0.00	2	23.90	24.00	-2	10,504	-0.02%
2019/12/31	0	0.00	4	24.08	23.90	-4	10,506	-0.04%
2019/12/30	0	0.00	1	24.05	24.00	-1	10,464	-0.01%
2019/12/27	0	0.00	7	23.85	23.95	-7	10,431	-0.07%
2019/12/26	0	0.00	1	23.85	23.90	-1	10,447	-0.01%
2019/12/25	0.2	23.80	0	0.00	23.80	0.2	10,690	0.00%
2019/12/24	0	23.75	1	23.85	23.85	-1	10,812	-0.01%
2019/12/23	0.1	23.75	2.1	23.89	23.90	-2	10,870	-0.02%
2019/12/18	1	23.70	1	23.90	23.90	0	10,752	0.00%
2019/12/17	0	0.00	28.6	23.60	23.80	-28.6	10,822	-0.26%
2019/12/16	3	23.65	1	23.60	23.50	2	10,728	0.02%
2019/12/13	0	0.00	4	23.69	23.70	-4	10,773	-0.04%
2019/12/12	0	23.45	0	0.00	23.45	0	10,737	0.00%
2019/12/11	0.5	23.45	0	23.45	23.50	0.5	10,665	0.00%
2019/12/10	0	0.00	0	23.40	23.45	0	10,710	0.00%
2019/12/06	4.6	23.33	0.1	23.40	23.40	4.4	10,905	0.04%
2019/12/05	13	23.48	0.1	23.45	23.45	12.9	10,886	0.12%
2019/12/04	0.3	23.50	10	23.60	23.60	-9.7	10,920	-0.09%
2019/11/29	1	23.45	0	0.00	23.40	1	11,182	0.01%
2019/11/27	0	0.00	13	23.64	23.65	-13	11,239	-0.12%
2019/11/25	0.1	23.45	0	0.00	23.45	0.1	10,939	0.00%
2019/11/22	0	23.40	0	0.00	23.45	0	11,323	0.00%
2019/11/21	3.6	23.23	0.1	23.40	23.40	3.5	11,514	0.03%
2019/11/20	5	23.33	1	23.35	23.50	4	11,524	0.03%
2019/11/19	3	23.40	0	0.00	23.50	3	11,642	0.03%
2019/11/18	1	23.30	0	0.00	23.45	1	11,723	0.01%
2019/11/15	0	0.00	2	23.40	23.20	-2	11,831	-0.02%
2019/11/14	1	23.25	0	0.00	23.20	1	11,932	0.01%
2019/11/13	1	23.40	0	0.00	23.35	1	12,086	0.01%
2019/11/12	0	23.70	0	0.00	23.80	0	12,080	0.00%
2019/11/11	0.4	23.75	0	0.00	23.80	0.4	12,181	0.00%
2019/11/08	2	23.75	4	23.80	23.80	-2	12,219	-0.02%
2019/11/05	0	0.00	7	23.70	23.80	-7	12,484	-0.06%
2019/11/04	0	0.00	0.7	23.50	23.60	-0.7	12,458	-0.01%
2019/11/01	0	0.00	4	23.55	23.55	-4	12,566	-0.03%
2019/10/31	0	0.00	1	23.50	23.45	-1	12,741	-0.01%
2019/10/30	2	23.35	2	23.50	23.50	0	12,806	0.00%
2019/10/25	2	23.30	13	23.43	23.45	-11	12,833	-0.09%
2019/10/24	1	23.45	3	23.42	23.50	-2	12,894	-0.02%
2019/10/23	0	0.00	5.1	23.30	23.40	-5.1	13,192	-0.04%
2019/10/22	0	0.00	2	23.33	23.40	-2	13,318	-0.02%
2019/10/21	2.6	23.22	5.1	23.20	23.30	-2.5	13,338	-0.02%
2019/10/18	10	23.25	5	23.25	23.25	5	13,356	0.04%
2019/10/17	0	0.00	1.2	23.24	23.25	-1.2	13,417	-0.01%
2019/10/15	0	23.15	8	23.07	23.20	-8	13,239	-0.06%
2019/10/14	0.3	23.10	2	23.10	23.15	-1.7	13,301	-0.01%
2019/10/09	3	22.95	5	23.00	22.90	-2	13,266	-0.02%
2019/10/07	2.5	22.91	0	0.00	22.95	2.5	13,179	0.02%
2019/10/04	9	22.87	0	0.00	22.85	9	13,171	0.07%
2019/10/03	10.7	22.91	5	22.85	22.85	5.7	13,123	0.04%
2019/10/02	2	22.95	0	0.00	22.95	2	12,990	0.02%
2019/10/01	7	22.95	5	23.00	23.05	2	12,942	0.02%
2019/09/27	2	23.00	0	0.00	23.00	2	12,707	0.02%
2019/09/26	1.1	23.10	0	0.00	23.10	1.1	12,630	0.01%
2019/09/25	1	23.10	0	0.00	23.10	1	12,697	0.01%
2019/09/24	0.1	23.20	0	0.00	23.20	0.1	12,609	0.00%
2019/09/23	0	0.00	0.1	23.25	23.15	-0.1	12,599	0.00%
2019/09/20	10	23.20	0.1	23.45	23.45	9.9	12,765	0.08%
2019/09/19	7.3	23.17	5	23.15	23.20	2.3	12,561	0.02%
2019/09/18	3	23.25	0	0.00	23.20	3	12,587	0.02%
2019/09/17	11	23.37	0	0.00	23.20	11	12,564	0.09%
2019/09/16	2	23.50	0	0.00	23.55	2	12,689	0.02%
2019/09/12	0	23.55	1.1	23.55	23.50	-1.1	12,835	-0.01%
2019/09/11	0.3	23.50	5	23.45	23.50	-4.7	12,980	-0.04%
2019/09/10	4	23.33	2	23.28	23.35	2	12,971	0.02%
2019/09/09	3	23.15	0	0.00	23.20	3	12,914	0.02%
2019/09/06	0	0.00	1	23.05	23.15	-1	12,996	-0.01%
2019/09/05	5	23.13	3	23.10	23.15	2	13,021	0.02%
2019/09/04	7	23.02	0	0.00	23.00	7	12,955	0.05%
2019/09/03	2.4	23.07	0	0.00	23.00	2.4	12,843	0.02%
2019/08/29	1	22.85	0	0.00	22.95	1	12,872	0.01%
2019/08/28	4	22.83	0	0.00	23.10	4	12,854	0.03%
2019/08/27	7	22.89	0	0.00	22.85	7	12,773	0.05%
2019/08/26	8	22.98	0	0.00	22.95	8	12,402	0.06%
2019/08/23	4	23.00	0	0.00	23.15	4	12,373	0.03%
2019/08/22	6.1	23.08	0	0.00	23.15	6.1	12,445	0.05%
2019/08/21	5.2	23.05	0	0.00	23.05	5.2	13,992	0.04%
2019/08/20	3	23.05	0	0.00	23.05	3	13,989	0.02%
2019/08/19	1	23.10	0	0.00	23.05	1	13,908	0.01%
2019/08/15	2	23.05	0	0.00	23.05	2	13,779	0.01%
2019/08/14	15.1	23.23	0	0.00	23.20	15.1	13,920	0.11%
2019/08/13	10	23.33	0	0.00	23.25	10	13,911	0.07%
2019/08/12	4	23.33	0	23.45	23.30	4	14,019	0.03%
2019/08/08	1	23.40	1	23.45	23.40	0	14,175	0.00%
2019/08/07	32	23.35	0	0.00	23.30	32	14,400	0.22%
2019/08/06	10	23.40	2	23.40	23.50	8	14,661	0.05%
2019/08/02	1	23.60	0	0.00	23.65	1	14,594	0.01%
2019/08/01	4	23.80	0	0.00	23.80	4	14,550	0.03%
2019/07/31	1	24.05	34	24.05	24.00	-33	14,448	-0.23%
2019/07/29	1	24.10	0.1	24.20	24.15	0.9	14,547	0.01%
2019/07/26	0.1	24.20	10.1	24.10	24.20	-10	14,535	-0.07%
2019/07/25	2	24.20	13	24.24	24.10	-11	14,505	-0.08%
2019/07/24	2.1	24.95	10.1	25.00	25.00	-8	14,326	-0.06%
2019/07/23	41	24.90	0	0.00	24.90	41	14,132	0.29%
2019/07/22	1.1	24.94	5.1	25.00	24.90	-4	14,026	-0.03%
2019/07/18	0	0.00	10	24.75	24.70	-10	13,861	-0.07%
2019/07/17	1	24.75	76.7	24.80	24.85	-75.7	13,857	-0.55%
2019/07/15	0	0.00	2	24.77	24.70	-2	13,655	-0.01%
2019/07/12	0	0.00	2.1	24.85	24.80	-2.1	13,652	-0.02%
2019/07/11	0.2	24.80	1	24.85	24.80	-0.8	13,683	-0.01%
2019/07/10	1	24.85	5	24.85	24.85	-4	13,770	-0.03%
2019/07/05	1.9	24.73	0	0.00	24.70	1.9	13,767	0.01%
2019/07/03	1	24.65	1	24.70	24.70	0	13,966	0.00%
2019/07/02	1	24.70	1	24.80	24.60	0	13,975	0.00%
2019/06/28	0	0.00	1	25.00	24.95	-1	13,995	-0.01%
2019/06/27	0	0.00	1	25.00	24.90	-1	14,032	-0.01%
2019/06/25	0	0.00	3.1	24.96	25.00	-3.1	13,937	-0.02%
2019/06/24	0	24.85	8	24.98	25.00	-8	13,859	-0.06%
2019/06/21	0.4	24.85	1	25.00	25.00	-0.6	13,775	0.00%
2019/06/20	2	24.75	4	24.71	24.80	-2	13,502	-0.01%
2019/06/19	0	0.00	1.5	24.90	24.95	-1.5	13,299	-0.01%
2019/06/18	2	24.50	0	0.00	24.60	2	13,071	0.02%
2019/06/17	2	24.55	0	0.00	24.55	2	12,981	0.02%
2019/06/13	0	0.00	50.6	24.45	24.45	-50.6	12,841	-0.39%
2019/06/12	3	24.45	5.1	24.50	24.55	-2.1	12,971	-0.02%
2019/06/11	0.4	24.40	0.1	24.40	24.40	0.2	13,005	0.00%
2019/06/10	0	0.00	2	24.48	24.50	-2	13,039	-0.02%
2019/06/06	0	0.00	0.2	24.35	24.35	-0.2	13,073	0.00%
2019/06/05	0	0.00	1	24.25	24.20	-1	13,065	-0.01%
2019/06/04	0.2	24.20	0	24.20	24.20	0.2	13,046	0.00%
2019/05/31	1	24.05	0.8	24.30	24.30	0.2	13,341	0.00%
2019/05/30	13	24.05	0	0.00	24.10	13	13,450	0.10%
2019/05/29	2	24.23	0	0.00	24.10	2	13,529	0.01%
2019/05/28	0	0.00	1	24.50	24.30	-1	13,551	-0.01%
2019/05/27	0	0.00	1	24.20	24.30	-1	12,083	-0.01%
2019/05/23	5	24.40	0	0.00	24.45	5	12,125	0.04%
2019/05/22	1	24.15	1	24.45	24.45	0	12,132	0.00%
2019/05/21	0.1	24.65	0	0.00	24.65	0.1	12,129	0.00%
2019/05/20	1	24.20	0.1	24.25	24.20	0.9	11,940	0.01%
2019/05/17	10	24.05	0	0.00	24.00	10	11,873	0.08%
2019/05/16	2	24.05	2	24.18	24.00	0	11,768	0.00%
2019/05/15	22	24.15	1	24.10	24.00	21	11,656	0.18%
2019/05/14	8.2	24.20	0	0.00	24.10	8.2	11,518	0.07%
2019/05/09	8	24.78	2	24.80	24.70	6	11,508	0.05%
2019/05/07	1	25.10	0	0.00	25.10	1	11,414	0.01%
2019/05/06	2	24.88	0.2	25.00	25.00	1.8	11,607	0.02%
2019/05/03	0	0.00	1	25.10	25.10	-1	11,565	-0.01%
2019/05/02	0.2	24.95	0	0.00	24.90	0.2	11,588	0.00%
2019/04/30	6	24.95	0	0.00	24.95	6	11,626	0.05%
2019/04/26	1	25.00	0	0.00	25.10	1	11,687	0.01%
2019/04/23	2	25.05	0	0.00	25.15	2	12,062	0.02%
2019/04/22	1.6	25.10	0	0.00	25.10	1.6	12,158	0.01%
2019/04/19	0	0.00	1	25.10	25.20	-1	12,358	-0.01%
2019/04/18	3	25.08	1	25.10	25.10	2	12,581	0.02%
2019/04/17	0	0.00	5	25.20	25.25	-5	12,962	-0.04%
2019/04/15	5	25.13	0	0.00	25.05	5	13,145	0.04%
2019/04/12	2	25.05	1	25.20	25.20	1	13,221	0.01%
2019/04/10	0.4	25.10	0	0.00	25.25	0.4	13,263	0.00%
2019/04/09	2	25.08	0	0.00	25.10	2	13,266	0.02%
2019/04/03	0	0.00	1	25.05	25.00	-1	13,244	-0.01%
2019/04/02	7	24.96	3	24.90	24.90	4	13,375	0.03%
2019/04/01	5	25.10	0	0.00	25.00	5	13,234	0.04%
2019/03/29	0	0.00	22	25.10	25.30	-22	13,053	-0.17%
2019/03/27	0	0.00	5	25.05	25.05	-5	13,055	-0.04%
2019/03/26	0	0.00	5	25.00	25.00	-5	13,204	-0.04%
2019/03/18	1	24.95	0	0.00	25.05	1	13,701	0.01%
2019/03/15	0	24.95	0	0.00	25.05	0	13,706	0.00%
2019/03/14	1	24.80	0	0.00	24.75	1	13,559	0.01%
2019/03/13	1	24.80	0	0.00	25.00	1	13,605	0.01%
2019/03/12	0	0.00	3	25.00	25.10	-3	13,619	-0.02%
2019/03/11	1.2	24.80	0	0.00	24.70	1.2	13,845	0.01%
2019/03/08	6	24.82	0	0.00	24.75	6	13,833	0.04%
2019/03/07	5	24.95	0	0.00	24.95	5	14,144	0.04%
2019/03/06	7	25.09	3	25.15	25.15	4	14,054	0.03%
2019/03/05	15	25.30	0	0.00	25.40	15	14,086	0.11%
2019/03/04	0	0.00	1	25.50	25.35	-1	14,212	-0.01%
2019/02/27	0	0.00	10	25.40	25.50	-10	14,199	-0.07%
2019/02/26	5	25.40	0	0.00	25.50	5	14,093	0.04%
2019/02/25	5	25.20	1	25.40	25.30	4	13,895	0.03%
2019/02/20	0	0.00	3	25.15	25.20	-3	13,861	-0.02%
2019/02/19	4	25.04	1.3	25.00	25.00	2.7	13,870	0.02%
2019/02/18	10	25.13	1	25.30	25.15	9	13,953	0.06%
2019/02/15	2	25.20	0	0.00	25.20	2	14,131	0.01%
2019/02/14	18	25.24	0	0.00	25.20	18	14,201	0.13%
2019/02/11	0.4	25.25	0	0.00	25.25	0.4	13,978	0.00%
2019/01/30	0	0.00	6	25.40	25.45	-6	13,914	-0.04%
2019/01/29	2	25.10	10	25.20	25.35	-8	13,765	-0.06%
2019/01/25	0	0.00	6	25.35	25.35	-6	13,917	-0.04%
2019/01/23	0	0.00	20	25.00	25.05	-20	13,915	-0.14%
2019/01/22	0	0.00	11	25.00	25.05	-11	14,070	-0.08%
2019/01/18	0	0.00	6	24.96	25.00	-6	14,007	-0.04%
2019/01/17	0	0.00	1	24.95	25.00	-1	14,079	-0.01%
2019/01/15	0	0.00	21.3	25.00	25.00	-21.3	14,467	-0.15%
2019/01/14	0	0.00	15	24.90	24.90	-15	14,258	-0.11%
2019/01/11	0	0.00	8	24.91	24.90	-8	14,314	-0.06%
2019/01/09	0	0.00	38	24.83	24.95	-38	14,168	-0.27%
2019/01/08	0.8	24.35	10	24.50	24.50	-9.2	14,036	-0.07%
2019/01/07	0	0.00	10	24.40	24.45	-10	14,206	-0.07%
2019/01/04	0	0.00	5	24.15	24.20	-5	14,380	-0.03%
2019/01/03	0	0.00	5	24.20	24.15	-5	15,220	-0.03%
2018/12/28	1	23.95	0	0.00	24.25	1	15,614	0.01%
2018/12/27	15	23.95	0	0.00	23.95	15	15,728	0.10%
2018/12/26	29	23.84	0	0.00	23.80	29	15,745	0.18%
2018/12/25	6	23.75	0	0.00	23.80	6	15,970	0.04%
2018/12/24	0	0.00	2	24.13	24.15	-2	16,006	-0.01%
2018/12/22	1	24.20	1	24.05	24.05	0	16,217	0.00%
2018/12/21	0	0.00	25	24.25	24.20	-25	16,676	-0.15%
2018/12/19	0	0.00	11	24.24	24.30	-11	16,861	-0.07%
2018/12/17	0	0.00	0	24.05	24.05	0	17,173	0.00%
2018/12/10	2	23.80	0	0.00	23.80	2	17,241	0.01%
2018/12/07	15	23.95	0	0.00	23.90	15	17,418	0.09%
2018/12/06	6	24.00	4	24.10	23.95	2	17,525	0.01%
2018/12/05	0	0.00	1	24.10	24.25	-1	17,589	-0.01%
2018/12/04	0	0.00	5	24.25	24.45	-5	17,615	-0.03%
2018/12/03	0	0.00	8	24.17	24.25	-8	17,446	-0.05%
2018/11/30	2	23.90	2	24.00	24.00	0	17,538	0.00%
2018/11/28	1	23.60	2	23.85	23.85	-1	17,175	-0.01%
2018/11/27	4	23.65	2.2	23.80	23.65	1.8	17,067	0.01%
2018/11/26	30	23.86	0	0.00	23.95	30	16,983	0.18%
2018/11/22	1	24.00	1	24.00	24.05	0	16,945	0.00%
2018/11/21	13	24.06	0	0.00	24.05	13	17,109	0.08%
2018/11/19	0	0.00	3	24.50	24.50	-3	17,164	-0.02%
2018/11/16	5	24.30	1	24.30	24.45	4	17,297	0.02%
2018/11/15	3	23.97	0	0.00	24.10	3	17,675	0.02%
2018/11/14	1	24.10	1	24.00	24.10	0	17,803	0.00%
2018/11/13	10	24.10	0	0.00	24.25	10	17,761	0.06%
2018/11/08	0.2	24.55	5	24.65	24.70	-4.8	18,425	-0.03%
2018/11/07	0	0.00	0.1	24.45	24.50	-0.1	18,640	0.00%
2018/11/06	0	0.00	5	24.20	24.35	-5	18,561	-0.03%
2018/11/02	1	23.90	1	24.15	24.15	0	18,420	0.00%
2018/10/31	5	23.90	0	0.00	24.40	5	18,356	0.03%
2018/10/30	0	0.00	2	24.10	24.15	-2	18,183	-0.01%
2018/10/29	4	23.60	0	0.00	23.75	4	18,013	0.02%
2018/10/26	20	23.80	21	23.55	23.65	-1	18,157	-0.01%
2018/10/25	10.8	23.52	1	23.85	23.75	9.8	18,193	0.05%
2018/10/24	6.7	23.59	0	0.00	23.70	6.7	18,250	0.04%
2018/10/23	0.4	24.15	0	0.00	24.15	0.4	18,150	0.00%
2018/10/19	0	0.00	3	24.20	24.30	-3	19,115	-0.02%
2018/10/17	0	0.00	3	24.10	24.15	-3	20,042	-0.01%
2018/10/16	0	0.00	1.5	24.28	24.45	-1.5	20,047	-0.01%
2018/10/15	12	24.24	20	24.10	24.05	-8	19,874	-0.04%
2018/10/12	0	0.00	3	24.33	24.50	-3	19,699	-0.02%
2018/10/11	10	24.00	2	24.40	24.20	8	19,466	0.04%
2018/10/09	0	0.00	15	25.47	25.35	-15	18,594	-0.08%
2018/10/08	0	0.00	1	25.15	25.25	-1	18,261	-0.01%
2018/10/05	1	25.00	17.5	25.14	25.10	-16.5	18,143	-0.09%
2018/10/04	2	25.05	20	25.28	25.40	-18	17,992	-0.10%
2018/10/03	0	0.00	2	25.48	25.45	-2	17,849	-0.01%
2018/10/02	2	25.05	2.1	25.25	25.20	-0.1	17,636	0.00%
2018/09/28	0	0.00	16	25.49	25.50	-16	17,346	-0.09%
2018/09/27	0	0.00	11	25.45	25.45	-11	16,943	-0.06%
2018/09/26	8	25.48	28	25.44	25.45	-20	16,810	-0.12%
2018/09/25	0	0.00	1	25.40	25.35	-1	16,673	-0.01%
2018/09/21	1	25.20	22	25.20	25.25	-21	16,545	-0.13%
2018/09/20	2	25.00	1	25.00	25.00	1	16,361	0.01%
2018/09/19	1	25.00	2.4	25.00	25.10	-1.4	16,357	-0.01%
2018/09/18	0	0.00	12	24.83	25.00	-12	16,396	-0.07%
2018/09/14	0	0.00	3.3	24.45	24.45	-3.3	16,245	-0.02%
2018/09/13	0	0.00	1	24.40	24.45	-1	16,259	-0.01%
2018/09/12	11	24.30	0	0.00	24.30	11	16,122	0.07%
2018/09/11	8	24.37	0	0.00	24.55	8	16,089	0.05%
2018/09/10	5	24.64	14	24.55	24.60	-9	16,129	-0.06%
2018/09/07	17	24.69	0	0.00	24.70	17	16,402	0.10%
2018/09/06	0	0.00	1	24.75	24.80	-1	16,464	-0.01%
2018/09/05	1	24.75	1	24.70	24.65	0	16,381	0.00%
2018/09/04	0	0.00	1.6	24.87	24.95	-1.6	16,351	-0.01%
2018/09/03	11	24.88	0	0.00	24.85	11	16,381	0.07%
2018/08/31	0	0.00	10	25.15	25.15	-10	16,311	-0.06%
2018/08/30	0.5	25.20	1	25.25	25.25	-0.5	16,306	0.00%
2018/08/29	0	0.00	1	25.30	25.45	-1	16,325	-0.01%
2018/08/28	5.5	25.30	1	25.45	25.50	4.5	16,458	0.03%
2018/08/27	2	25.20	0	0.00	25.30	2	16,795	0.01%
2018/08/23	0	0.00	31.4	25.45	25.50	-31.4	17,559	-0.18%
2018/08/22	4	25.30	29	25.39	25.30	-25	17,578	-0.14%
2018/08/21	0	0.00	3	25.00	25.00	-3	17,100	-0.02%
2018/08/20	0	0.00	1	24.95	24.95	-1	16,914	-0.01%
2018/08/17	1	24.90	0	0.00	24.65	1	16,776	0.01%
2018/08/16	0	0.00	7	25.00	24.90	-7	16,711	-0.04%
2018/08/15	0	0.00	2	24.95	24.75	-2	16,584	-0.01%
2018/08/14	3	24.40	22	24.94	24.95	-19	16,044	-0.12%
2018/08/13	0	0.00	10	24.45	24.35	-10	15,698	-0.06%
2018/08/09	0	0.00	1	24.90	24.85	-1	15,519	-0.01%
2018/08/08	0	0.00	30	24.88	24.95	-30	15,462	-0.19%
2018/08/02	2	24.75	0	0.00	24.65	2	15,227	0.01%
2018/08/01	0	0.00	5.1	24.88	24.95	-5.1	15,059	-0.03%
2018/07/31	0	0.00	4	24.94	25.00	-4	14,917	-0.03%
2018/07/30	0	0.00	32	24.71	24.80	-32	14,675	-0.22%
2018/07/27	0	0.00	5	24.67	24.65	-5	14,454	-0.03%
2018/07/26	0	0.00	42	24.54	24.65	-42	14,269	-0.29%
2018/07/25	13	24.80	30	24.81	24.80	-17	13,646	-0.12%
2018/07/24	11	24.70	26	24.48	24.75	-15	13,215	-0.11%
2018/07/23	0	0.00	63	24.15	24.25	-63	12,709	-0.50%
2018/07/20	61	24.25	10	24.15	24.25	51	12,691	0.40%
2018/07/19	0	0.00	2	24.20	24.20	-2	12,702	-0.02%
2018/07/18	0	0.00	20	24.00	24.10	-20	12,705	-0.16%
2018/07/17	0	0.00	1	23.95	24.00	-1	12,655	-0.01%
2018/07/16	0	0.00	0	23.90	23.90	0	12,680	0.00%
2018/07/13	0	0.00	1	23.80	23.90	-1	12,783	-0.01%
2018/07/11	0	0.00	10	23.65	23.70	-10	12,832	-0.08%
2018/07/09	0	0.00	4	23.59	23.60	-4	12,876	-0.03%
2018/07/06	3	23.50	0	0.00	23.50	3	12,956	0.02%
2018/07/04	0	0.00	25	23.44	23.50	-25	13,204	-0.19%
2018/07/03	0	0.00	20	23.30	23.25	-20	13,391	-0.15%
2018/06/29	5	23.25	0	0.00	23.70	5	13,367	0.04%
2018/06/28	2	23.23	0	0.00	23.25	2	13,245	0.02%
2018/06/27	25	23.34	1	23.35	23.25	24	13,223	0.18%
2018/06/26	0	0.00	5	23.40	23.40	-5	13,269	-0.04%
2018/06/25	51	23.46	0	0.00	23.40	51	13,264	0.38%
2018/06/22	1	23.60	40	23.65	23.70	-39	13,210	-0.30%
2018/06/21	3	23.60	0	0.00	23.65	3	13,257	0.02%
2018/06/20	5	23.63	0	0.00	23.80	5	13,457	0.04%
2018/06/19	1	23.40	0	0.00	23.40	1	13,396	0.01%
2018/06/15	5	23.65	6	23.66	23.65	-1	13,211	-0.01%
2018/06/14	6.6	23.80	1.1	23.80	23.70	5.5	12,912	0.04%
2018/06/13	5	24.05	2	24.10	24.05	3	12,729	0.02%
2018/06/11	2.4	24.18	0.2	24.10	24.10	2.2	13,066	0.02%
2018/06/08	0	0.00	1	24.40	24.40	-1	13,066	-0.01%
2018/06/07	0	0.00	9	24.33	24.40	-9	13,272	-0.07%
2018/06/06	0	24.15	9	24.20	24.25	-9	13,178	-0.07%
2018/06/05	0	24.20	2	24.25	24.30	-2	13,165	-0.02%
2018/06/04	21	23.91	26	24.10	24.20	-5	13,052	-0.04%
2018/06/01	10	23.75	3.7	23.70	23.75	6.3	12,778	0.05%
2018/05/31	3	23.25	0	0.00	23.60	3	12,562	0.02%
2018/05/30	5	23.24	0	0.00	23.20	5	12,337	0.04%
2018/05/28	10.9	23.45	4.4	23.38	23.40	6.5	12,633	0.05%
2018/05/22	0	0.00	1.4	23.35	23.30	-1.4	13,363	-0.01%
2018/05/21	5	23.45	0	0.00	23.40	5	13,704	0.04%
2018/05/18	53	23.38	5.9	23.36	23.40	47.1	13,892	0.34%
2018/05/17	0	0.00	1	23.40	23.35	-1	14,238	-0.01%
2018/05/15	2	23.45	0	0.00	23.35	2	14,759	0.01%
2018/05/14	1	23.50	2	23.60	23.50	-1	15,330	-0.01%
2018/05/11	5	23.45	0	0.00	23.55	5	15,526	0.03%
2018/05/10	5	23.45	1.1	23.49	23.45	3.9	15,555	0.02%
2018/05/09	1	23.40	2	23.35	23.45	-1	15,548	-0.01%
2018/05/08	2.2	23.26	0.6	23.40	23.40	1.6	15,676	0.01%
2018/05/07	5	23.25	0	0.00	23.25	5	15,800	0.03%
2018/05/04	1	23.30	0	0.00	23.25	1	15,907	0.01%
2018/05/03	1	23.25	2	23.25	23.25	-1	15,970	-0.01%
2018/05/02	9	23.71	0	0.00	23.65	9	16,037	0.06%
2018/04/30	2	23.35	0	0.00	23.50	2	15,952	0.01%
2018/04/27	2	23.35	0	0.00	23.40	2	15,873	0.01%
2018/04/26	12	23.35	7	23.39	23.35	5	15,951	0.03%
2018/04/25	7	23.35	2	23.25	23.40	5	15,937	0.03%
2018/04/24	6	23.38	28	23.40	23.30	-22	16,006	-0.14%
2018/04/20	10	23.65	0	0.00	23.65	10	16,060	0.06%
2018/04/19	1	23.50	7	23.60	23.70	-6	16,118	-0.04%
2018/04/17	4	23.35	0	0.00	23.30	4	16,402	0.02%
2018/04/16	2	23.45	0	0.00	23.45	2	16,610	0.01%
2018/04/13	2	23.50	0	0.00	23.45	2	16,896	0.01%
2018/04/12	2	23.50	0	0.00	23.60	2	17,352	0.01%
2018/04/11	1	23.65	0	0.00	23.60	1	17,553	0.01%
2018/04/09	1	23.55	1.1	23.66	23.80	-0.1	17,899	0.00%
2018/04/02	2	23.53	0	0.00	23.50	2	17,670	0.01%
2018/03/29	4	23.23	0	0.00	23.20	4	17,851	0.02%
2018/03/28	5	23.42	0	0.00	23.40	5	17,584	0.03%
2018/03/27	1.9	23.55	1.5	23.52	23.55	0.4	17,637	0.00%
2018/03/26	12.1	23.31	0	0.00	23.45	12.1	17,596	0.07%
2018/03/23	1	23.50	1	23.60	23.50	0	17,539	0.00%
2018/03/22	0	0.00	4	23.85	23.85	-4	17,424	-0.02%
2018/03/21	2	23.75	0	0.00	23.75	2	17,370	0.01%
2018/03/20	1	23.80	0	0.00	23.75	1	17,601	0.01%
2018/03/19	1	23.75	0	0.00	23.90	1	17,683	0.01%
2018/03/16	4	23.73	0	0.00	23.70	4	17,796	0.02%
2018/03/15	1	23.80	0	0.00	23.75	1	17,447	0.01%
2018/03/14	1	23.85	0	0.00	23.85	1	17,442	0.01%
2018/03/13	2	23.65	0	0.00	23.85	2	17,434	0.01%
2018/03/09	3	23.50	0	0.00	23.60	3	17,252	0.02%
2018/03/08	18.6	23.48	0	0.00	23.50	18.6	17,209	0.11%
2018/03/07	4	23.56	0	0.00	23.50	4	17,120	0.02%
2018/03/06	1	23.70	9.5	23.70	23.70	-8.5	16,947	-0.05%
2018/03/05	7	23.61	61	23.75	23.60	-54	17,210	-0.31%
2018/03/02	11	23.95	0	0.00	23.95	11	16,891	0.07%
2018/03/01	2	24.35	0	0.00	24.40	2	16,605	0.01%
2018/02/27	21	24.30	10	24.20	24.10	11	16,290	0.07%
2018/02/26	5	24.36	0	0.00	24.20	5	16,060	0.03%
2018/02/23	0	0.00	3	24.45	24.50	-3	15,938	-0.02%
2018/02/22	1	24.05	15	24.22	24.30	-14	15,768	-0.09%
2018/02/21	0	0.00	1	24.25	24.50	-1	15,556	-0.01%
2018/02/12	5	23.75	0	0.00	23.65	5	15,225	0.03%
2018/02/09	8	23.48	1	23.75	23.75	7	15,056	0.05%
2018/02/08	2	23.68	0	0.00	23.75	2	14,842	0.01%
2018/02/07	1	23.70	0.1	23.90	23.60	0.9	14,770	0.01%
2018/02/06	26	23.76	0	0.00	23.60	26	14,412	0.18%
2018/02/05	3	24.50	0	0.00	24.50	3	13,818	0.02%
2018/02/02	0	0.00	2	24.80	24.80	-2	13,589	-0.01%
2018/02/01	1	24.90	0	0.00	24.85	1	13,554	0.01%
2018/01/31	5	24.90	0	0.00	24.90	5	13,507	0.04%
2018/01/30	12	25.05	0	0.00	24.90	12	13,336	0.09%
2018/01/29	2	25.00	0	25.00	25.15	2	13,171	0.01%
2018/01/26	6.3	24.90	0	0.00	25.10	6.3	13,022	0.05%
2018/01/25	0	0.00	1	25.00	25.10	-1	12,946	-0.01%
2018/01/24	1	24.85	0	0.00	25.00	1	12,803	0.01%
2018/01/23	1	24.90	0	0.00	25.00	1	12,763	0.01%
2018/01/22	0	0.00	1	25.10	25.05	-1	12,770	-0.01%
2018/01/19	4	25.00	0	0.00	25.10	4	12,628	0.03%
2018/01/18	0	0.00	1	25.20	25.15	-1	12,544	-0.01%
2018/01/17	0	0.00	11.4	25.19	25.15	-11.4	12,405	-0.09%
2018/01/16	6	25.10	1	25.15	25.20	5	12,241	0.04%
2018/01/12	0	0.00	1	25.40	25.35	-1	12,011	-0.01%
2018/01/11	2	25.30	1	25.30	25.30	1	11,740	0.01%
2018/01/10	4	25.25	1	25.35	25.30	3	11,594	0.03%
2018/01/08	14	25.29	4	25.21	25.25	10	11,124	0.09%
2018/01/05	0	0.00	1	24.95	24.95	-1	10,659	-0.01%
2018/01/04	0	0.00	5	24.92	24.80	-5	10,430	-0.05%
2018/01/03	1	24.70	6	24.85	24.90	-5	10,285	-0.05%