加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    10,751張
  • 產業
    上市 鋼鐵類股

  • 3550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09224.65424.8324.60-222,874-0.01%
2024/05/08624.73224.7524.75422,9900.02%
2024/05/071225.00725.1824.90522,8250.02%
2024/05/06424.941025.0725.10-622,774-0.03%
2024/05/031224.991325.1424.95-122,7340.00%
2024/05/0200.00624.9724.95-622,550-0.03%
2024/04/301024.87225.0524.85822,5730.04%
2024/04/294.324.862524.9625.00-20.722,531-0.09%
2024/04/2600.00224.7024.55-222,361-0.01%
2024/04/2500.00324.5824.55-322,522-0.01%
2024/04/24424.7900.0024.75422,5840.02%
2024/04/23624.82924.9724.85-322,958-0.01%
2024/04/22324.67424.8324.70-123,0790.00%
2024/04/19824.548.224.5124.45-0.222,8430.00%
2024/04/18724.641724.7424.80-1022,443-0.04%
2024/04/17224.43824.3324.45-622,124-0.03%
2024/04/161.124.251124.2824.25-9.921,924-0.05%
2024/04/151224.78724.7424.55521,9550.02%
2024/04/121924.9000.0024.851921,6030.09%
2024/04/11925.38225.3025.30721,4110.03%
2024/04/102625.80125.8525.602521,1740.12%
2024/04/09325.302425.7526.05-2120,756-0.10%
2024/04/086.424.851524.8825.00-8.619,149-0.04%
2024/04/03424.7400.0024.65418,6460.02%
2024/04/01223.95123.9524.00118,0220.01%
2024/03/2900.00123.9023.90-118,075-0.01%
2024/03/28123.8500.0023.80118,1830.01%
2024/03/27423.9800.0023.90418,4480.02%
2024/03/26123.90623.9424.00-518,659-0.03%
2024/03/25423.8000.0023.85419,0030.02%
2024/03/21823.68523.8023.85320,4220.01%
2024/03/19123.7011.423.6523.65-10.422,295-0.05%
2024/03/18223.70323.6823.70-122,6980.00%
2024/03/15623.861.323.9323.854.722,8870.02%
2024/03/14324.0300.0024.05323,1350.01%
2024/03/13723.89523.8523.95223,1300.01%
2024/03/1200.002024.1524.15-2022,921-0.09%
2024/03/110.624.10424.0024.05-3.423,083-0.01%
2024/03/0800.00324.0324.10-323,355-0.01%
2024/03/07423.9000.0023.95423,5990.02%
2024/03/05124.1000.0024.05125,7430.00%
2024/03/04324.1200.0024.20326,5270.01%
2024/03/01124.35924.3524.45-827,266-0.03%
2024/02/29524.59324.6524.60227,9830.01%
2024/02/273.124.7000.0024.653.128,6950.01%
2024/02/26224.9300.0024.90229,1910.01%
2024/02/22225.15425.2525.15-230,494-0.01%
2024/02/21325.1500.0025.25330,6300.01%
2024/02/20625.2200.0025.30630,7970.02%
2024/02/1900.00725.3625.40-731,056-0.02%
2024/02/16024.90224.7824.90-231,421-0.01%
2024/02/152.224.6100.0024.602.231,5620.01%
2024/02/058.124.93424.9024.854.131,4220.01%
2024/02/0200.00325.1325.15-331,452-0.01%
2024/02/01125.15425.2525.25-331,600-0.01%
2024/01/31324.90225.0525.15131,8380.00%
2024/01/30625.1300.0025.05631,8940.02%
2024/01/29125.50025.4025.45132,2860.00%
2024/01/2600.00125.2525.25-132,3750.00%
2024/01/25325.003.125.0525.10-0.132,3730.00%
2024/01/24025.10325.0325.15-332,398-0.01%
2024/01/23124.80624.8324.80-532,402-0.02%
2024/01/19424.6800.0024.65432,3420.01%
2024/01/18524.82124.9524.80432,3430.01%
2024/01/170.125.0000.0024.800.132,6920.00%
2024/01/1682.125.2100.0025.2082.132,5210.25%
2024/01/12125.801125.8525.80-1032,977-0.03%
2024/01/110.225.8500.0025.800.233,2340.00%
2024/01/10026.0000.0025.85034,2210.00%
2024/01/099.126.1000.0026.009.134,4230.03%
2024/01/03226.75126.5526.70134,7780.00%
2023/12/261026.8000.0026.901035,6110.03%
2023/12/250.926.8000.0026.850.936,0450.00%
2023/12/22126.751126.6026.75-1036,644-0.03%
2023/12/2100.00126.4526.60-136,5000.00%
2023/12/200.126.6000.0026.550.136,2660.00%
2023/12/191126.2500.0026.651135,9300.03%
2023/12/18126.90327.0226.65-235,758-0.01%
2023/12/15226.136125.9626.45-5934,745-0.17%
2023/12/14425.154.225.3425.40-0.233,0850.00%
2023/12/133025.10325.1225.152732,6100.08%
2023/12/126.125.5300.0025.456.132,6870.02%
2023/12/1111.325.8000.0025.7011.332,3120.03%
2023/12/08825.96326.1026.10531,7270.02%
2023/12/0600.00326.1226.25-331,648-0.01%
2023/12/0500.00326.0526.10-331,527-0.01%
2023/12/041125.81925.9626.05231,3300.01%
2023/12/011125.85726.0026.00430,8720.01%
2023/11/301025.89926.2026.20130,0750.00%
2023/11/29425.933.326.1926.200.728,3430.00%
2023/11/27725.64925.8226.15-226,911-0.01%
2023/11/241525.423425.8525.90-1926,050-0.07%
2023/11/222925.39925.4625.802024,6800.08%
2023/11/21125.60325.6025.70-224,330-0.01%
2023/11/20125.2000.0025.30123,7840.00%
2023/11/17425.11325.2025.20123,8970.00%
2023/11/1600.00125.2025.20-123,9020.00%
2023/11/1500.00924.8624.95-923,694-0.04%
2023/11/145024.344024.5524.551023,4880.04%
2023/11/130.224.55124.5024.50-0.823,7360.00%
2023/11/1000.0021.124.5924.65-21.123,935-0.09%
2023/11/091624.3700.0024.551623,9520.07%
2023/11/0600.00225.2525.00-224,007-0.01%
2023/11/01124.0500.0024.05123,8620.00%
2023/10/30524.152024.1524.10-1524,425-0.06%
2023/10/272023.9500.0024.002024,5460.08%
2023/10/250.124.1000.0024.400.124,8770.00%
2023/10/2400.00223.5523.60-224,831-0.01%
2023/10/2300.001023.8523.80-1024,893-0.04%
2023/10/202.324.0200.0023.902.324,9170.01%
2023/10/191624.4300.0024.501624,6510.06%
2023/10/1800.00324.3524.85-324,631-0.01%
2023/10/17324.47224.6524.75123,8780.00%
2023/10/16524.4500.0024.75523,8090.02%
2023/10/12024.902124.7024.85-2123,787-0.09%
2023/10/1117.224.48524.4524.6012.223,6490.05%
2023/10/06224.55224.3524.65023,2910.00%
2023/10/05224.30224.5024.55023,2130.00%
2023/10/04924.30824.2024.25122,8640.00%
2023/10/03424.9500.0024.85422,3900.02%
2023/09/28425.10225.1025.25222,3620.01%
2023/09/275.125.601025.5025.45-4.921,904-0.02%
2023/09/26126.0500.0026.05121,3140.00%
2023/09/25726.19226.1826.20521,2270.02%
2023/09/21126.2000.0026.15121,4610.00%
2023/09/181026.7500.0026.751021,3420.05%
2023/09/15126.60226.8026.60-121,3630.00%
2023/09/1400.00826.6326.60-820,796-0.04%
2023/09/1200.00126.3026.30-120,9300.00%
2023/09/111.226.28226.3026.25-0.820,8670.00%
2023/09/075.126.5000.0026.505.120,7930.02%
2023/09/061026.8000.0026.801020,6560.05%
2023/09/05627.0200.0027.10620,6110.03%
2023/09/0400.00326.8727.05-320,597-0.01%
2023/09/0100.00126.7026.70-120,5720.00%
2023/08/31326.5700.0026.50320,5630.01%
2023/08/3000.00226.5026.55-220,161-0.01%
2023/08/29526.2000.0026.40520,1040.02%
2023/08/25126.3000.0026.30120,6040.00%
2023/08/22126.8000.0026.70120,8830.00%
2023/08/2100.000.427.3027.10-0.420,9510.00%
2023/08/1800.003.127.1427.20-3.121,018-0.01%
2023/08/1700.00526.4526.60-520,864-0.02%
2023/08/1610.126.9000.0026.8510.120,6690.05%
2023/08/15027.2500.0027.10020,4500.00%
2023/08/142.227.2200.0027.202.220,3750.01%
2023/08/111.127.7600.0027.651.120,2880.01%
2023/08/102.127.8800.0027.902.120,1570.01%
2023/08/09128.0000.0028.15119,9640.01%
2023/08/0800.00828.2828.25-819,821-0.04%
2023/08/0400.00228.2028.30-219,542-0.01%
2023/08/02227.95228.1028.00019,5680.00%
2023/08/01228.05128.1028.15119,1030.01%
2023/07/311127.99227.9527.95919,0640.05%
2023/07/28228.1500.0028.20218,8010.01%
2023/07/27228.40828.4428.45-618,612-0.03%
2023/07/26828.2400.0028.55818,3390.04%
2023/07/25029.4500.0029.35018,1910.00%
2023/07/24729.3400.0029.40718,4230.04%
2023/07/21129.20229.4529.25-118,479-0.01%
2023/07/20129.45229.5029.45-118,429-0.01%
2023/07/191029.1300.0029.301018,1520.06%
2023/07/14329.0800.0029.15318,0190.02%
2023/07/13129.15129.1529.05017,9900.00%
2023/07/12028.8500.0028.85018,2310.00%
2023/07/110.228.9500.0028.850.218,4500.00%
2023/07/1000.00128.9528.70-118,897-0.01%
2023/07/07928.7100.0028.65919,0880.05%
2023/07/06329.2000.0028.95319,0320.02%
2023/07/05229.5000.0029.50218,6420.01%
2023/07/04329.5000.0029.55318,5710.02%
2023/07/0300.00329.5729.80-318,535-0.02%
2023/06/30129.4500.0029.40118,5720.01%
2023/06/29329.5700.0029.65318,2750.02%
2023/06/26129.6500.0029.60118,2730.01%
2023/06/21229.6500.0029.65218,1570.01%
2023/06/20229.7500.0029.75218,1130.01%
2023/06/19329.8200.0029.85318,0840.02%
2023/06/15129.7000.0029.65117,8980.01%
2023/06/14129.65229.8029.65-118,448-0.01%
2023/06/131.229.57129.7029.600.218,5040.00%
2023/06/120.229.65229.6529.65-1.818,590-0.01%
2023/06/09229.80129.8029.75118,6910.01%
2023/06/0600.00129.9029.90-119,059-0.01%
2023/06/0500.001129.7529.60-1119,128-0.06%
2023/06/0200.00129.4029.40-119,154-0.01%
2023/06/011029.1000.0029.101019,1120.05%
2023/05/3100.00329.2829.00-319,040-0.02%
2023/05/30229.0500.0029.00218,3950.01%
2023/05/29229.2000.0029.05218,5520.01%
2023/05/261129.2800.0029.201118,5900.06%
2023/05/25229.5000.0029.40218,4170.01%
2023/05/23129.9500.0029.90118,3890.01%
2023/05/2200.00229.9530.00-218,345-0.01%
2023/05/1800.00129.8029.70-118,078-0.01%
2023/05/1700.00129.4529.60-118,061-0.01%
2023/05/1600.00129.1029.20-117,856-0.01%
2023/05/121.229.1100.0029.001.217,7760.01%
2023/05/111.229.1100.0029.151.217,6990.01%
2023/05/09229.1300.0029.35217,8070.01%
2023/05/05329.0500.0029.10317,7970.02%
2023/05/04129.0000.0029.10117,8830.01%
2023/05/0200.00129.3529.30-118,221-0.01%
2023/04/2800.00129.1529.10-118,833-0.01%
2023/04/26129.351329.4729.30-1218,472-0.06%
2023/04/25429.9400.0029.75418,3920.02%
2023/04/24630.0400.0030.05618,4920.03%
2023/04/21230.2800.0030.15218,5330.01%
2023/04/20130.400.230.4530.450.818,5990.00%
2023/04/19530.59130.4530.45419,0900.02%
2023/04/18130.70130.7030.70018,9130.00%
2023/04/17130.8000.0030.75118,8860.01%
2023/04/14231.1300.0031.10218,7950.01%
2023/04/13231.4500.0031.45218,8210.01%
2023/04/12031.1000.0031.10018,5330.00%
2023/04/111.230.8100.0030.901.218,6910.01%
2023/04/1000.00131.1030.90-118,960-0.01%
2023/03/311.231.18131.2030.900.219,6210.00%
2023/03/30230.9000.0031.00221,9410.01%
2023/03/29030.9500.0031.00024,1900.00%
2023/03/270.131.0000.0030.900.127,3620.00%
2023/03/2400.00631.2031.10-628,898-0.02%
2023/03/2200.00231.1031.20-229,610-0.01%
2023/03/171.331.39431.3631.45-2.830,414-0.01%
2023/03/16130.6000.0030.60130,0630.00%
2023/03/15130.70130.7530.70030,1630.00%
2023/03/14130.7000.0030.70130,3880.00%
2023/03/130.230.90531.0031.00-4.830,657-0.02%
2023/03/1000.00730.6030.60-730,725-0.02%
2023/03/09230.8300.0030.75230,9700.01%
2023/03/0800.00431.0031.20-431,556-0.01%
2023/03/0700.001630.9631.10-1631,827-0.05%
2023/03/062.630.79530.9030.80-2.432,278-0.01%
2023/03/02230.38330.6230.65-133,3130.00%
2023/03/011230.38630.6030.30633,2690.02%
2023/02/24131.60531.8531.40-432,884-0.01%
2023/02/23331.8500.0031.80332,8160.01%
2023/02/2100.00332.0732.10-333,101-0.01%
2023/02/2000.00331.8532.00-333,056-0.01%
2023/02/1700.00131.5031.70-133,3450.00%
2023/02/16031.60931.6431.60-934,103-0.03%
2023/02/14031.45131.6031.45-134,3090.00%
2023/02/130.331.3500.0031.450.334,4520.00%
2023/02/08831.5000.0031.45834,9400.02%
2023/02/06131.2000.0031.05134,9490.00%
2023/02/03331.3700.0031.40334,8280.01%
2023/02/02231.7500.0031.95234,8180.01%
2023/01/31132.1000.0031.65134,7850.00%
2023/01/30531.7000.0032.10534,4900.01%
2023/01/1600.00131.2031.05-134,0170.00%
2023/01/13131.1000.0031.05134,0900.00%
2023/01/12030.95331.0731.05-334,885-0.01%
2023/01/110.230.7000.0030.700.234,9720.00%
2023/01/0900.00130.7030.95-135,3030.00%
2023/01/03630.0900.0030.25635,4330.02%
2022/12/29129.9500.0029.95135,2310.00%
2022/12/2800.00430.5030.60-435,061-0.01%
2022/12/27130.4000.0030.30134,9310.00%
2022/12/2300.00330.7030.70-334,932-0.01%
2022/12/22830.65230.5530.65634,6540.02%
2022/12/2100.001729.5229.70-1732,460-0.05%
2022/12/20128.45128.7528.45030,5450.00%
2022/12/19328.4700.0028.30329,3310.01%
2022/12/16128.950.229.0029.400.827,8900.00%
2022/12/1500.00229.6529.25-226,717-0.01%
2022/12/1400.00129.3529.05-126,7660.00%
2022/12/13029.15229.2029.15-227,093-0.01%
2022/12/121.228.7800.0029.001.226,6670.00%
2022/12/08628.8500.0028.95627,1430.02%
2022/12/0700.00129.2529.00-127,0790.00%
2022/12/06228.88129.3029.00127,0660.00%
2022/12/05128.65229.1529.20-126,9010.00%
2022/12/02628.9700.0029.00626,8470.02%
2022/12/01129.1000.0029.25126,9340.00%
2022/11/3000.00129.2029.15-126,6610.00%
2022/11/2900.00128.8028.70-126,0610.00%
2022/11/28328.3800.0027.90325,7150.01%
2022/11/2500.00229.3528.75-225,289-0.01%
2022/11/2400.00329.3529.20-324,984-0.01%
2022/11/23129.00528.9529.00-424,482-0.02%
2022/11/220.528.95229.0029.00-1.524,459-0.01%
2022/11/21228.8500.0029.00224,3250.01%
2022/11/17128.4000.0028.40123,9050.00%
2022/11/1500.001028.9629.10-1023,637-0.04%
2022/11/14128.50828.3628.95-723,327-0.03%
2022/11/114.927.76228.0028.002.922,6500.01%
2022/11/0900.00427.5827.80-422,554-0.02%
2022/11/0800.001327.3027.40-1322,670-0.06%
2022/11/07127.15227.0327.15-122,8230.00%
2022/11/041226.6600.0026.751222,9510.05%
2022/11/03126.8500.0026.85122,8550.00%
2022/11/0200.001027.0527.20-1022,868-0.04%
2022/10/28326.78126.8027.15223,3510.01%
2022/10/27827.1300.0027.05823,4820.03%
2022/10/25427.30427.5027.25024,2740.00%
2022/10/21128.0500.0028.05124,6440.00%
2022/10/2000.00827.9828.60-825,118-0.03%
2022/10/1800.00127.3027.20-126,8710.00%
2022/10/1700.00127.1027.05-127,5540.00%
2022/10/14226.9000.0026.90228,2990.01%
2022/10/12527.1300.0027.50529,6600.02%
2022/10/111.227.3200.0027.351.230,4720.00%
2022/10/05727.60127.6027.60631,3260.02%
2022/10/0400.00527.0227.20-531,457-0.02%
2022/10/03426.40326.5326.45131,3770.00%
2022/09/30526.66226.7326.70331,5680.01%
2022/09/29126.80426.9527.00-331,718-0.01%
2022/09/281226.63127.1026.651131,9100.03%
2022/09/27326.82326.8526.80032,0550.00%
2022/09/26227.2300.0027.10232,1680.01%
2022/09/23127.85127.9027.85032,2200.00%
2022/09/22227.68228.4528.45032,6180.00%
2022/09/213.128.13427.9028.35-0.932,5790.00%
2022/09/20628.63228.5828.60432,4920.01%
2022/09/1900.00129.5029.30-132,3630.00%
2022/09/16129.20129.4029.35033,3470.00%
2022/09/15629.22829.5529.50-234,769-0.01%
2022/09/144.129.30129.5529.303.135,3340.01%
2022/09/13129.501.129.6629.80-0.136,0340.00%
2022/09/120.229.65229.8029.70-1.836,581-0.01%
2022/09/0800.00129.2529.25-137,0200.00%
2022/09/07328.93129.5028.75236,9780.01%
2022/09/0600.00129.2029.20-136,8980.00%
2022/09/0500.007.128.7829.00-7.137,080-0.02%
2022/09/02228.58228.7328.55037,2450.00%
2022/09/01228.5800.0028.55237,2800.01%
2022/08/31228.90129.0028.95137,2050.00%
2022/08/30128.7500.0029.00137,1570.00%
2022/08/293.528.75228.7328.801.537,2560.00%
2022/08/26229.13129.2529.25137,4250.00%
2022/08/25129.1000.0029.15137,6410.00%
2022/08/2400.00429.0629.05-437,952-0.01%
2022/08/23228.8000.0028.80238,6280.01%
2022/08/22229.00128.9529.00138,9680.00%
2022/08/18229.1000.0029.20239,3280.01%
2022/08/16129.0500.0029.00139,4740.00%
2022/08/1500.00229.1329.15-239,619-0.01%
2022/08/12028.8500.0028.75039,4960.00%
2022/08/110.228.451428.3528.45-13.839,794-0.03%
2022/08/1000.000.428.0528.00-0.439,8390.00%
2022/08/0900.00128.0528.00-140,1510.00%
2022/08/081327.99128.0027.951240,3900.03%
2022/08/0500.00228.1528.30-240,5060.00%
2022/08/04127.8000.0027.85141,1280.00%
2022/08/0300.001028.0028.05-1041,320-0.02%
2022/08/02428.28528.1528.35-141,4420.00%
2022/08/011028.50628.4628.60441,4780.01%
2022/07/2900.00627.6227.70-641,131-0.01%
2022/07/28427.361127.3827.35-741,080-0.02%
2022/07/275327.50627.6027.604740,6520.12%
2022/07/26627.831328.0527.85-740,201-0.02%
2022/07/2512.531.18831.1531.304.538,9080.01%
2022/07/2211.530.761830.7530.80-6.537,598-0.02%
2022/07/211430.351230.4830.50237,5300.01%
2022/07/20530.35430.3530.50137,5970.00%
2022/07/19129.751530.0730.25-1437,829-0.04%
2022/07/18228.83130.6530.65137,5560.00%
2022/07/15129.0000.0028.95137,2840.00%
2022/07/1400.001129.1129.25-1137,327-0.03%
2022/07/13229.1500.0029.05237,2050.01%
2022/07/12329.00628.8828.90-337,380-0.01%
2022/07/11429.23229.2029.10237,3860.01%
2022/07/081129.37329.3029.35837,4330.02%
2022/07/07328.75528.9029.05-237,445-0.01%
2022/07/06529.10529.0729.00037,5250.00%
2022/07/051129.1400.0029.201137,5030.03%
2022/07/04628.73828.7028.65-237,438-0.01%
2022/07/01428.493028.7428.70-2637,570-0.07%
2022/06/30328.5300.0028.45337,5950.01%
2022/06/2900.00329.0829.10-337,376-0.01%
2022/06/28328.97429.0329.20-137,2870.00%
2022/06/2700.00829.5729.45-837,947-0.02%
2022/06/24628.81728.9029.00-137,8700.00%
2022/06/232829.66630.0229.002237,3180.06%
2022/06/22831.29531.3431.00336,0740.01%
2022/06/21431.8600.0031.85436,0460.01%
2022/06/20332.57132.6032.15235,9230.01%
2022/06/177.533.2200.0033.157.536,2690.02%
2022/06/16333.85234.1533.55137,2740.00%
2022/06/15233.8500.0033.80237,8700.01%
2022/06/14133.90134.0534.00038,2130.00%
2022/06/13233.8800.0034.00238,5720.01%
2022/06/09434.46234.6034.50239,3720.01%
2022/06/08234.80234.7034.75039,8350.00%
2022/06/07234.60234.7034.75040,4500.00%
2022/06/0600.00333.9734.65-340,918-0.01%
2022/06/02433.8000.0033.75443,0660.01%
2022/06/01834.281834.2334.15-1045,450-0.02%
2022/05/31234.2800.0034.65246,0990.00%
2022/05/301634.400.434.5034.5015.646,5690.03%
2022/05/27134.15134.1534.40048,6830.00%
2022/05/2600.00834.0634.05-851,413-0.02%
2022/05/25133.70133.7033.85051,8180.00%
2022/05/2400.00133.8033.55-152,3810.00%
2022/05/2300.00333.5033.55-352,385-0.01%
2022/05/20133.355.133.2733.35-4.152,925-0.01%
2022/05/19932.982333.0132.95-1454,374-0.03%
2022/05/18533.31333.4233.55254,0640.00%
2022/05/17833.1900.0033.00853,9640.01%
2022/05/16433.2900.0033.20453,8660.01%
2022/05/133533.4300.0033.353553,8090.07%
2022/05/12633.950.433.5033.205.653,8050.01%
2022/05/11234.2800.0034.20253,5900.00%
2022/05/10634.5500.0034.60654,0670.01%
2022/05/096.135.0900.0035.006.154,0350.01%
2022/05/06335.8300.0035.80354,2040.01%
2022/05/053.136.42436.4536.35-0.954,5350.00%
2022/05/030.236.0500.0036.000.255,0280.00%
2022/04/29536.2000.0036.10555,1660.01%
2022/04/28236.10235.7336.05055,3560.00%
2022/04/27335.52635.4835.60-355,156-0.01%
2022/04/26336.671036.6036.10-754,761-0.01%
2022/04/2521.336.792.237.0536.6019.153,9000.04%
2022/04/22937.68637.8937.60352,9500.01%
2022/04/21338.0700.0037.80352,6060.01%
2022/04/20138.4000.0038.30152,7940.00%
2022/04/19138.6500.0038.60152,5240.00%
2022/04/18238.5000.0038.50252,6350.00%
2022/04/15239.5000.0039.55252,0340.00%
2022/04/1400.002.139.5539.50-2.151,9160.00%
2022/04/13139.451339.5039.50-1251,893-0.02%
2022/04/12139.10639.4239.35-551,767-0.01%
2022/04/111239.3000.0039.401251,9130.02%
2022/04/08138.9500.0039.20151,9750.00%
2022/04/07339.0000.0038.80351,7770.01%
2022/04/06139.0000.0039.35151,6410.00%
2022/03/30738.84338.9538.95451,0970.01%
2022/03/28439.25439.7040.00051,0210.00%
2022/03/25240.15240.0540.00051,5520.00%
2022/03/24639.96240.1040.00452,5280.01%
2022/03/23139.90239.9040.00-154,7750.00%
2022/03/22939.7600.0039.80954,2520.02%
2022/03/211539.771240.0539.75353,3620.01%
2022/03/18238.9000.0039.05252,1180.00%
2022/03/1700.001038.6538.85-1052,028-0.02%
2022/03/16238.65138.7538.55151,7880.00%
2022/03/15138.6500.0038.70151,3500.00%
2022/03/1400.001138.7238.80-1151,489-0.02%
2022/03/1100.0010.338.5038.45-10.351,578-0.02%
2022/03/10838.21238.2838.30651,3220.01%
2022/03/09237.851437.7837.95-1251,268-0.02%
2022/03/086737.911538.2137.405251,3270.10%
2022/03/071238.4327.538.6739.00-15.549,111-0.03%
2022/03/04238.48838.5538.40-647,384-0.01%
2022/03/03738.76538.6538.60246,7730.00%
2022/03/02338.422438.2938.30-2146,191-0.05%
2022/03/014538.061638.0437.952944,2020.07%
2022/02/251035.59735.7936.00342,0610.01%
2022/02/24135.60135.3535.25042,5010.00%
2022/02/23535.90536.3536.05042,4510.00%
2022/02/22835.761.535.9436.156.543,0400.02%
2022/02/21636.382136.2236.45-1542,972-0.03%
2022/02/17435.5100.0035.55442,5780.01%
2022/02/1600.002235.3135.45-2242,957-0.05%
2022/02/15435.2400.0035.05443,1530.01%
2022/02/1400.003635.3635.50-3644,071-0.08%
2022/02/1100.001335.7235.70-1344,111-0.03%
2022/02/1000.00435.2635.65-444,572-0.01%
2022/02/0900.001434.8334.95-1445,114-0.03%
2022/02/08134.251234.5034.50-1145,278-0.02%
2022/02/07133.80134.0534.25045,2220.00%
2022/01/25233.43133.5033.45145,2260.00%
2022/01/241233.35533.7033.45745,3080.02%
2022/01/21233.8800.0033.85245,4140.00%
2022/01/20234.15234.2034.15045,4430.00%
2022/01/19734.2400.0034.05745,5230.02%
2022/01/18534.7300.0034.60545,3780.01%
2022/01/17334.83534.9435.00-245,3200.00%
2022/01/143934.97135.2035.203845,7630.08%
2022/01/1300.00935.3635.50-945,982-0.02%
2022/01/1200.00234.8034.85-245,8970.00%
2022/01/11434.636.134.7234.55-2.146,0550.00%
2022/01/10134.75134.9034.90046,2230.00%
2022/01/06734.59434.8134.80346,9230.01%
2022/01/0500.00134.8034.85-148,0350.00%
2022/01/042.134.6000.0034.452.148,8710.00%
2022/01/03935.10535.4735.00450,8500.01%
2021/12/3000.00435.3135.35-452,763-0.01%
2021/12/291035.1500.0035.251053,5180.02%
2021/12/28135.3000.0035.40154,5780.00%
2021/12/27335.3000.0035.25356,0250.01%
2021/12/241035.77435.7835.55657,1360.01%
2021/12/232835.20235.4535.502658,0050.04%
2021/12/221135.593.235.7435.657.858,6670.01%
2021/12/21835.31335.4035.70558,8810.01%
2021/12/20535.92136.1035.60458,9420.01%
2021/12/1700.002035.2835.45-2059,029-0.03%
2021/12/15234.05534.2134.25-360,1820.00%
2021/12/14534.10734.1834.10-262,2810.00%
2021/12/13334.501134.7234.60-863,530-0.01%
2021/12/10434.36234.4334.20264,4520.00%
2021/12/0900.00334.2034.35-366,4550.00%
2021/12/0700.00734.2434.35-772,968-0.01%
2021/12/06333.901433.9333.90-1173,256-0.02%
2021/12/0300.001634.0634.10-1675,227-0.02%
2021/12/0200.00433.7433.90-476,797-0.01%
2021/12/0100.001032.9133.10-1080,169-0.01%
2021/11/301432.73232.9032.551280,7170.01%
2021/11/291132.85732.7432.90480,9650.00%
2021/11/26533.25833.1133.05-382,4730.00%
2021/11/25334.101133.8533.80-884,298-0.01%
2021/11/242033.671133.6433.80985,2810.01%
2021/11/23632.96633.2833.10085,0300.00%
2021/11/22432.48832.3432.60-485,7200.00%
2021/11/19332.7300.0032.60385,4640.00%
2021/11/181532.9800.0032.951585,3500.02%
2021/11/17233.082133.0833.05-1985,254-0.02%
2021/11/161133.13233.3333.15985,8670.01%
2021/11/151033.71233.6533.65886,8850.01%
2021/11/11534.62734.3534.35-288,7790.00%
2021/11/10334.055034.2534.10-4789,287-0.05%
2021/11/096034.802634.6034.503490,3240.04%
2021/11/086.234.064833.9634.40-41.891,701-0.05%
2021/11/051033.001233.0233.10-292,3210.00%
2021/11/042033.331133.1533.25992,8250.01%
2021/11/03133.40433.4133.50-394,5330.00%
2021/11/0200.00133.3033.20-194,8320.00%
2021/11/0100.00233.3033.40-295,0300.00%
2021/10/292133.69333.7033.601894,8900.02%
2021/10/2700.00134.0033.90-196,0870.00%
2021/10/2600.00433.7633.75-497,6050.00%
2021/10/2500.00333.3033.30-398,2190.00%
2021/10/22233.30433.4533.30-298,9640.00%
2021/10/21233.501134.0033.90-999,159-0.01%
2021/10/2016.333.84234.0033.5514.399,4330.01%
2021/10/19633.54733.5033.45-199,7940.00%
2021/10/151233.26133.3033.2011102,2810.01%
2021/10/141032.701132.7732.75-1103,7580.00%
2021/10/13932.93332.5232.406104,6580.01%
2021/10/12833.2800.0033.408104,4450.01%
2021/10/0819.133.51134.1533.2018.1104,6000.02%
2021/10/075534.381634.4134.5039103,8540.04%
2021/10/061135.077.135.0535.053.9103,9720.00%
2021/10/05934.62535.1435.604104,9860.00%
2021/10/041035.14135.3535.009105,2130.01%
2021/10/01735.84735.8935.850105,9380.00%
2021/09/301136.161735.7136.30-6108,394-0.01%
2021/09/291935.31135.2535.2018109,3850.02%
2021/09/284.235.71235.8035.752.2111,7230.00%
2021/09/272035.9900.0035.9520114,0200.02%
2021/09/24636.1800.0036.006119,6060.01%
2021/09/23736.2900.0036.157128,2940.01%
2021/09/2217.236.365036.3936.30-32.8133,199-0.02%
2021/09/17837.89538.1037.803135,5000.00%
2021/09/161738.72338.7038.5014134,7430.01%
2021/09/151139.2511139.1639.25-100134,636-0.07% 大賣/
2021/09/142639.776739.6139.85-41135,759-0.03%
2021/09/131840.001140.0540.057138,4330.01%
2021/09/101039.103239.1339.10-22136,318-0.02%
2021/09/0916438.3100.0038.35164135,7030.12% 大買/鉅額交易
2021/09/08738.6111338.2037.60-106136,635-0.08% 大賣/鉅額交易
2021/09/075638.5917638.3938.50-120136,611-0.09% 大賣/鉅額交易
2021/09/0621838.462338.4038.85195137,0620.14% 大買/鉅額交易
2021/09/03237.70837.6737.45-6135,2680.00%
2021/09/0200.00437.5037.00-4137,2850.00%
2021/09/011138.5110737.8737.75-96139,749-0.07% 大賣/
2021/08/3111037.641237.7638.1598139,3130.07% 大買/
2021/08/30537.238.937.2737.50-3.9139,7540.00%
2021/08/2700.003.136.8336.90-3.1140,9480.00%
2021/08/26236.80537.3436.35-3145,5020.00%
2021/08/25136.1500.0036.001152,0660.00%
2021/08/2400.00436.0036.00-4154,6680.00%
2021/08/23235.73235.7335.650160,8350.00%
2021/08/20135.2000.0035.101166,6320.00%
2021/08/192535.7700.0035.3025168,7660.01%
2021/08/18136.90436.7037.00-3169,6850.00%
2021/08/177337.607337.0836.250172,3830.00%
2021/08/16937.718237.2937.65-73174,555-0.04%
2021/08/138037.92537.9937.7575179,3440.04%
2021/08/12437.785637.7338.00-52184,844-0.03%
2021/08/111837.202837.5237.05-10191,226-0.01%
2021/08/10636.95836.9536.80-2191,0210.00%
2021/08/091237.12737.3937.455196,2740.00%
2021/08/06135.753835.7035.85-37201,547-0.02%
2021/08/051035.9800.0036.0010210,0590.00%
2021/08/0400.000.136.8036.80-0.1221,1360.00%
2021/08/03136.90236.8336.90-1233,9610.00%
2021/08/02137.15937.0637.25-8242,9710.00%
2021/07/30237.004636.8836.35-44246,344-0.02%
2021/07/29135.601635.9736.30-15254,452-0.01%
2021/07/28935.09135.2035.308260,3530.00%
2021/07/27735.241335.4835.20-6265,5560.00%
2021/07/262936.05536.5935.8024270,7090.01%
2021/07/2300.0033.335.8436.30-33.3275,589-0.01%
2021/07/221335.321335.6835.200277,4220.00%
2021/07/212835.51335.9235.1025279,9340.01%
2021/07/202736.191336.9136.0514282,1750.00%
2021/07/192536.194236.7036.60-17284,829-0.01%
2021/07/161336.34736.5136.356292,2440.00%
2021/07/151236.156836.6237.00-56295,608-0.02%
2021/07/1489.135.934036.1535.9049.1301,4470.02%
2021/07/1339.237.16737.3336.5032.2306,0640.01%
2021/07/122438.2010.138.8237.9014309,2960.00%
2021/07/091138.02338.0038.058312,4610.00%
2021/07/081438.564238.1938.75-28318,600-0.01%
2021/07/0757.138.34100.538.4338.05-43.5319,559-0.01%
2021/07/063040.101039.9039.7020318,3220.01%
2021/07/051840.058240.3539.90-64317,842-0.02%
2021/07/021539.012839.4238.95-13317,2420.00%
2021/07/017040.016040.5539.1010316,8170.00%
2021/06/308439.7312139.6339.60-37310,414-0.01% 大賣/
2021/06/294437.87108.337.8637.75-64.3300,495-0.02% 大賣/
2021/06/283236.642537.1637.457294,4240.00%
2021/06/25836.27336.5235.755290,1480.00%
2021/06/24335.92736.1335.80-4289,0620.00%
2021/06/231235.591336.1435.40-1287,6790.00%
2021/06/2253.136.213135.6636.1522.1285,0440.01%
2021/06/2111.934.581234.3034.30-0.1280,1480.00%
2021/06/185435.79335.4535.0051278,0810.02%
2021/06/17535.450.336.1035.454.7275,9080.00%
2021/06/1610336.219436.0735.509274,4330.00% 大買/
2021/06/153735.963735.7935.850272,4840.00%
2021/06/118036.4842.336.6436.1537.7270,2630.01%
2021/06/10835.5248735.8436.15-479268,228-0.18% 大賣/鉅額交易
2021/06/0937.336.221235.9936.1025.3265,6690.01%
2021/06/08437.60937.1837.20-5262,4120.00%
2021/06/071436.59837.2337.306261,7890.00%
2021/06/047438.701938.6938.0555259,5220.02%
2021/06/035839.2610.939.1238.8047.1258,1180.02%
2021/06/022939.036539.1439.50-36253,358-0.01%
2021/06/01337.003636.7537.35-33245,349-0.01%
2021/05/3110638.4210038.4436.956243,1040.00% 大買/
2021/05/2847.536.724736.5436.550.5236,8930.00%
2021/05/272834.961735.2734.6011230,7300.00%
2021/05/26348.434.52834.4834.85340.4228,2570.15% 大買/鉅額交易
2021/05/253334.71834.8734.4525225,7490.01%
2021/05/242835.54835.6235.5020222,3230.01%
2021/05/212035.301536.3036.205219,5660.00%
2021/05/204236.181836.2035.1524213,4510.01%
2021/05/197837.3910737.4537.80-29206,899-0.01% 大賣/
2021/05/18634.381034.5134.80-4198,5850.00%
2021/05/171332.531732.3431.65-4197,1290.00%
2021/05/143535.222135.4934.8514190,8930.01%
2021/05/135436.953237.2536.6022183,5710.01%
2021/05/1214739.118838.6438.3559174,7350.03% 大買/
2021/05/1114743.6512144.2942.0026163,1600.02% 大買/大賣/
2021/05/105443.3287.243.5645.00-33.2150,016-0.02%
2021/05/073640.3637.740.3741.20-1.7140,6200.00%
2021/05/067940.667741.0341.002136,3910.00%
2021/05/053038.5535.239.1539.25-5.2126,6210.00%
2021/05/042636.183135.4536.25-5119,9980.00%
2021/05/0313039.716639.8738.5564114,0870.06% 大買/
2021/04/291839.448939.5739.30-71108,516-0.07%
2021/04/282738.11938.4038.2018103,1050.02%
2021/04/276639.3657.739.3939.108.3100,8840.01%
2021/04/266339.556939.3940.00-697,370-0.01%
2021/04/231638.131238.1838.10493,3760.00%
2021/04/2215640.95154.540.3438.901.589,3320.00% 大買/大賣/
2021/04/212638.342238.5838.50480,8960.00%
2021/04/2052.538.01104.637.9639.00-52.176,893-0.07% 大賣/
2021/04/192637.7326.637.9438.65-0.670,4690.00%
2021/04/1691.835.1123.635.1635.1568.364,3520.11%
2021/04/155232.8357.333.0433.00-5.359,455-0.01%
2021/04/142432.2128.432.5532.95-4.455,086-0.01%
2021/04/13930.741030.7930.20-148,7940.00%
2021/04/12129.55629.3129.60-548,382-0.01%
2021/04/091227.65528.1027.95746,3270.02%
2021/04/085.727.931527.7628.15-9.344,948-0.02%
2021/04/07226.901626.3526.90-1442,611-0.03%
2021/03/3100.00525.8925.90-539,947-0.01%
2021/03/3000.0020.125.6625.80-20.139,585-0.05%
2021/03/2900.004.625.4925.55-4.639,402-0.01%
2021/03/25624.9600.0025.00641,6950.01%
2021/03/24424.9500.0025.00442,0130.01%
2021/03/23225.1500.0025.10242,2120.00%
2021/03/19625.05225.0525.10443,1580.01%
2021/03/1800.00225.5825.45-244,1720.00%
2021/03/171525.6500.0025.651544,4680.03%
2021/03/16425.5500.0025.50444,7360.01%
2021/03/1200.00625.8125.90-644,668-0.01%
2021/03/1100.001325.8525.80-1344,666-0.03%
2021/03/1000.001925.6025.75-1944,358-0.04%
2021/03/0900.00725.4025.70-743,890-0.02%
2021/03/0800.00525.2125.10-542,839-0.01%
2021/03/0400.00225.1025.00-243,3710.00%
2021/03/0300.00224.8525.05-243,0770.00%
2021/03/02224.707.124.9724.65-5.142,658-0.01%
2021/02/261024.8900.0024.751043,0400.02%
2021/02/25725.10825.2325.30-142,5160.00%
2021/02/24525.01224.9525.05342,5460.01%
2021/02/231125.217.225.1925.303.842,1070.01%
2021/02/22324.6800.0024.45341,2150.01%
2021/02/1900.00024.5024.60041,1450.00%
2021/02/1800.001624.4224.40-1641,183-0.04%
2021/02/171023.9000.0024.001041,0060.02%
2021/02/0300.00423.6523.65-441,657-0.01%
2021/01/261323.6700.0023.701340,2420.03%
2021/01/2500.00223.8523.95-240,0050.00%
2021/01/22523.471223.6623.65-739,966-0.02%
2021/01/21523.7000.0023.60539,7640.01%
2021/01/2000.00623.7023.45-639,561-0.02%
2021/01/1900.00124.3024.30-138,8430.00%
2021/01/1800.00124.3524.25-138,6680.00%
2021/01/1500.00425.0824.90-438,199-0.01%
2021/01/14125.75125.3025.30037,6120.00%
2021/01/1300.00325.3525.55-337,317-0.01%
2021/01/11225.7500.0025.90236,3200.01%
2021/01/08225.75325.8726.00-135,9530.00%
2021/01/06525.3012026.0925.50-11534,533-0.33% 大賣/鉅額交易
2021/01/0513625.963525.8826.0010132,9800.31% 大買/鉅額交易
2021/01/0400.00224.9524.95-230,159-0.01%
2020/12/2900.002524.5424.65-2528,602-0.09%
2020/12/251524.3500.0024.201528,0560.05%
2020/12/2200.00525.5024.50-527,142-0.02%
2020/12/210.124.85524.9524.95-4.925,565-0.02%
2020/12/1800.00124.2524.45-124,6150.00%
2020/12/170.924.2500.0024.400.924,2360.00%
2020/12/1600.00224.4024.40-223,865-0.01%
2020/12/1500.000.524.3024.35-0.523,6100.00%
2020/12/141224.7713.324.3724.65-1.322,740-0.01%
2020/12/1100.00224.0023.95-221,317-0.01%
2020/12/0700.00523.6023.45-519,847-0.03%
2020/12/041023.301023.4023.40019,6510.00%
2020/12/0200.00523.3023.30-520,404-0.02%
2020/11/30222.93123.0522.80119,9950.01%
2020/11/27323.18623.2523.15-318,928-0.02%
2020/11/261223.04123.1023.101118,4920.06%
2020/11/25223.08223.0823.05018,3990.00%
2020/11/24122.8500.0022.65117,7460.01%
2020/11/231.122.46322.5222.65-1.917,443-0.01%
2020/11/2000.00122.0022.00-117,026-0.01%
2020/11/1900.00521.9422.00-516,859-0.03%
2020/11/1600.001021.6321.60-1016,113-0.06%
2020/11/11121.15821.5421.75-715,491-0.05%
2020/11/1000.004020.7520.80-4014,594-0.27%
2020/11/0900.00120.7020.70-114,417-0.01%
2020/11/0600.00020.6520.70014,3190.00%
2020/11/0400.000.320.5520.65-0.314,3710.00%
2020/10/30120.3000.0020.30114,5570.01%
2020/10/29320.3500.0020.40314,3460.02%
2020/10/28520.6400.0020.55514,3040.03%
2020/10/262120.70120.6520.702014,3140.14%
2020/10/22320.5500.0020.55314,4170.02%
2020/10/210.320.5500.0020.550.314,4920.00%
2020/10/16120.5000.0020.45114,7370.01%
2020/10/1520.520.4000.0020.4020.515,0310.14%
2020/10/08520.6000.0020.65514,9750.03%
2020/10/070.220.70120.7020.65-0.815,043-0.01%
2020/10/0500.00520.7020.60-515,039-0.03%
2020/09/29120.6500.0020.60115,2110.01%
2020/09/2800.00120.4020.45-115,115-0.01%
2020/09/250.120.1500.0020.150.115,2430.00%
2020/09/230.120.5500.0020.550.114,9140.00%
2020/09/17120.8500.0020.90114,7460.01%
2020/09/110.620.9000.0020.950.615,0430.00%
2020/09/0900.005020.7521.00-5015,017-0.33%
2020/09/08920.9100.0020.90915,0190.06%
2020/09/0700.00120.9021.00-114,899-0.01%
2020/09/0300.00120.1020.15-114,032-0.01%
2020/08/31119.9000.0019.90114,5080.01%
2020/08/281020.00120.0020.00914,6000.06%
2020/08/26119.95120.0020.10015,2590.00%
2020/08/25120.0000.0020.00115,4110.01%
2020/08/24120.00020.0020.00115,8440.01%
2020/08/20519.8500.0019.80516,1170.03%
2020/08/1800.00120.4520.50-116,055-0.01%
2020/08/17120.301520.2320.40-1416,161-0.09%
2020/08/135020.1500.0020.205016,1920.31%
2020/08/06119.95120.1020.10016,3660.00%
2020/08/04119.8000.0019.85116,5260.01%
2020/07/29119.9500.0019.90116,7210.01%
2020/07/230.120.7000.0020.700.117,3240.00%
2020/07/21220.7000.0020.60217,2730.01%
2020/07/1400.00020.6020.60017,5970.00%
2020/07/13120.6500.0020.70117,8300.01%
2020/07/10120.7000.0020.70118,0010.01%
2020/07/0900.001020.9020.85-1018,053-0.06%
2020/07/071.520.7500.0020.751.517,8150.01%
2020/07/0600.00120.8521.00-117,801-0.01%
2020/06/3000.000.520.6520.70-0.518,4020.00%
2020/06/29120.6500.0020.55118,5300.01%
2020/06/18620.7100.0020.55618,9220.03%
2020/06/1700.00120.8020.95-118,994-0.01%
2020/06/15120.5000.0020.35120,2980.00%
2020/06/11221.0000.0020.90221,0330.01%
2020/06/10421.30121.1021.20321,2150.01%
2020/06/0900.00521.3021.30-522,105-0.02%
2020/06/0800.00121.2021.20-122,3320.00%
2020/06/05520.9500.0021.00522,2820.02%
2020/06/04220.9000.0020.95222,2610.01%
2020/06/030.320.8500.0020.900.322,3290.00%
2020/06/02120.3000.0020.40122,0700.00%
2020/06/0100.00620.0020.10-621,824-0.03%
2020/05/2700.00119.8519.90-121,2370.00%
2020/05/25119.6000.0019.65121,3220.00%
2020/05/2100.002019.8519.90-2021,351-0.09%
2020/05/1400.000.319.7519.55-0.320,9290.00%
2020/05/0800.001019.7519.65-1020,276-0.05%
2020/05/0700.001.419.6319.55-1.420,222-0.01%
2020/05/06119.751019.7019.55-920,121-0.04%
2020/05/05519.8000.0019.80520,0580.02%
2020/05/04119.6000.0019.55119,9870.01%
2020/04/30320.0300.0020.00319,7790.02%
2020/04/2900.001519.8019.85-1519,476-0.08%
2020/04/2700.00319.4819.50-319,817-0.02%
2020/04/23319.0000.0019.15319,5590.02%
2020/04/22119.0000.0019.15119,4310.01%
2020/04/21119.2000.0019.10119,3020.01%
2020/04/201019.6000.0019.601019,0260.05%
2020/04/0800.00119.5019.55-117,889-0.01%
2020/04/07119.3000.0019.30117,8120.01%
2020/04/061018.9500.0019.251017,8230.06%
2020/03/31319.0500.0018.95317,2230.02%
2020/03/3000.00119.0019.00-116,956-0.01%
2020/03/24319.2200.0019.05316,3700.02%
2020/03/20619.191319.1719.80-716,059-0.04%
2020/03/191218.4400.0018.601215,3580.08%
2020/03/18119.5000.0019.30114,7760.01%
2020/03/17219.50219.6519.50014,4490.00%
2020/03/132219.8200.0020.202213,4390.16%
2020/03/122.521.7900.0021.402.512,3750.02%
2020/03/11122.3000.0022.35111,9610.01%
2020/03/10122.4000.0022.35111,7250.01%
2020/03/09822.46422.6022.40411,5690.03%
2020/03/067722.9000.0022.907711,1740.69%
2020/03/0400.00123.1023.20-111,010-0.01%
2020/03/0300.00622.9523.00-610,953-0.05%
2020/03/02122.7500.0022.90110,8870.01%
2020/02/251123.0000.0022.951110,9030.10%
2020/02/24623.0500.0023.00610,8740.06%
2020/02/20123.3000.0023.30110,7070.01%
2020/02/1800.00623.3323.45-610,670-0.06%
2020/02/14523.3500.0023.45510,8020.05%
2020/02/1000.00223.2023.45-210,871-0.02%
2020/02/061023.4000.0023.351010,9520.09%
2020/02/05223.2500.0023.25210,9590.02%
2020/02/04123.3500.0023.20110,9650.01%
2020/02/0300.001023.1023.00-1010,969-0.09%
2020/01/30123.10123.0523.00010,6920.00%
2020/01/1500.00124.0024.05-110,355-0.01%
2020/01/07323.7500.0023.70310,5060.03%
2020/01/0300.002024.0324.10-2010,569-0.19%
2020/01/02124.000.823.9024.000.210,5040.00%
2019/12/2300.000.223.7523.90-0.210,8700.00%
2019/12/1800.00323.8023.90-310,752-0.03%
2019/12/17123.60523.6123.80-410,822-0.04%
2019/12/1200.00123.5523.45-110,737-0.01%
2019/12/111.123.4500.0023.501.110,6650.01%
2019/12/06223.4000.0023.40210,9050.02%
2019/12/05423.4000.0023.45410,8860.04%
2019/12/0200.00323.4023.40-311,148-0.03%
2019/11/2900.00223.5523.40-211,182-0.02%
2019/11/2600.001023.6323.55-1011,346-0.09%
2019/11/141023.2500.0023.201011,9320.08%
2019/11/13523.5500.0023.35512,0860.04%
2019/11/12023.7000.0023.80012,0800.00%
2019/11/115.123.6000.0023.805.112,1810.04%
2019/11/08223.7500.0023.80212,2190.02%
2019/11/06523.7500.0023.65512,3160.04%
2019/11/04423.5000.0023.60412,4580.03%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/30323.4000.0023.50312,8060.02%
2019/10/25523.3000.0023.45512,8330.04%
2019/10/1800.00123.2523.25-113,356-0.01%
2019/10/1700.00223.2323.25-213,417-0.01%
2019/10/140.123.101023.1023.15-9.913,301-0.07%
2019/09/27123.000.423.1023.000.612,7070.00%
2019/09/19223.2500.0023.20212,5610.02%
2019/09/1600.000.223.5523.55-0.212,6890.00%
2019/09/110.123.5000.0023.500.112,9800.00%
2019/09/0500.00123.1523.15-113,021-0.01%
2019/09/04123.0000.0023.00112,9550.01%
2019/09/0300.00123.1023.00-112,843-0.01%
2019/08/29222.9000.0022.95212,8720.02%
2019/08/19223.1000.0023.05213,9080.01%
2019/08/071023.4500.0023.301014,4000.07%
2019/08/05723.5600.0023.50714,6870.05%
2019/08/021023.6000.0023.651014,5940.07%
2019/08/01223.8000.0023.80214,5500.01%
2019/07/31124.0000.0024.00114,4480.01%
2019/07/29624.1800.0024.15614,5470.04%
2019/07/251224.18324.2024.10914,5050.06%
2019/07/24324.95124.9525.00214,3260.01%
2019/07/2300.002.324.9924.90-2.314,132-0.02%
2019/07/1900.00524.9024.90-513,965-0.04%
2019/07/110.124.8000.0024.800.113,6830.00%
2019/07/0100.00524.9524.85-513,884-0.04%
2019/06/2700.00825.0024.90-814,032-0.06%
2019/06/2000.00124.7024.80-113,502-0.01%
2019/06/12124.4500.0024.55112,9710.01%
2019/06/110.124.4000.0024.400.113,0050.00%
2019/06/10324.4000.0024.50313,0390.02%
2019/06/0600.00324.3524.35-313,073-0.02%
2019/06/05324.2500.0024.20313,0650.02%
2019/06/03524.0900.0024.15513,1640.04%
2019/05/3100.00324.3024.30-313,341-0.02%
2019/05/30424.1000.0024.10413,4500.03%
2019/05/281024.3000.0024.301013,5510.07%
2019/05/2100.00124.6524.65-112,129-0.01%
2019/05/17124.1000.0024.00111,8730.01%
2019/05/1600.00524.2524.00-511,768-0.04%
2019/05/15524.1000.0024.00511,6560.04%
2019/05/14224.1500.0024.10211,5180.02%
2019/05/13124.5000.0024.45111,2290.01%
2019/05/10224.6500.0024.55211,3470.02%
2019/05/09124.7000.0024.70111,5080.01%
2019/05/0300.00125.0025.10-111,565-0.01%
2019/04/26225.0000.0025.10211,6870.02%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/1000.00125.2025.25-113,263-0.01%
2019/04/02124.9500.0024.90113,3750.01%
2019/03/261.725.0000.0025.001.713,2040.01%
2019/03/25524.9000.0024.85513,2640.04%
2019/03/1500.00224.9825.05-213,706-0.01%
2019/03/14124.7500.0024.75113,5590.01%
2019/03/13124.8500.0025.00113,6050.01%
2019/03/1200.00125.0025.10-113,619-0.01%
2019/03/0800.00124.8024.75-113,833-0.01%
2019/03/06225.1000.0025.15214,0540.01%
2019/02/2700.00125.4025.50-114,199-0.01%
2019/02/26125.45125.5025.50014,0930.00%
2019/02/2000.00225.1525.20-213,861-0.01%
2019/02/19225.000.225.0025.001.813,8700.01%
2019/02/14125.2500.0025.20114,2010.01%
2019/02/1300.00425.5025.50-414,135-0.03%
2019/02/1200.00225.4525.45-214,021-0.01%
2019/01/3000.00225.4025.45-213,914-0.01%
2019/01/2500.00125.3525.35-113,917-0.01%
2019/01/2400.00125.0025.10-113,742-0.01%
2019/01/2200.000.624.9525.05-0.614,0700.00%
2019/01/2100.00225.0025.05-214,024-0.01%
2019/01/1700.000.124.8525.00-0.114,0790.00%
2019/01/1100.00124.9524.90-114,314-0.01%
2019/01/1000.001124.9024.90-1114,253-0.08%
2019/01/0900.00624.8524.95-614,168-0.04%
2019/01/0800.00224.5024.50-214,036-0.01%
2019/01/0700.00224.4024.45-214,206-0.01%
2018/12/27223.95223.9323.95015,7280.00%
2018/12/26223.78123.9023.80115,7450.01%
2018/12/25523.74223.9023.80315,9700.02%
2018/12/24224.031224.0324.15-1016,006-0.06%
2018/12/2200.00324.1024.05-316,217-0.02%
2018/12/1900.00124.1524.30-116,861-0.01%
2018/12/17124.0500.0024.05117,1730.01%
2018/12/14123.95124.1524.15017,2670.00%
2018/12/1300.00224.3024.30-217,334-0.01%
2018/12/1200.00224.1024.35-217,364-0.01%
2018/12/1100.00123.9523.95-117,231-0.01%
2018/12/06224.0300.0023.95217,5250.01%
2018/12/04124.05224.2824.45-117,615-0.01%
2018/12/03124.20124.2524.25017,4460.00%
2018/11/3000.00124.0024.00-117,538-0.01%
2018/11/2900.00723.9623.85-717,283-0.04%
2018/11/28323.62223.8023.85117,1750.01%
2018/11/27423.73123.8023.65317,0670.02%
2018/11/26523.79124.0523.95416,9830.02%
2018/11/23223.9000.0023.85216,8690.01%
2018/11/21724.0500.0024.05717,1090.04%
2018/11/1600.00124.3524.45-117,297-0.01%
2018/11/14124.0000.0024.10117,8030.01%
2018/11/1200.00224.2024.25-217,710-0.01%
2018/11/0800.00124.6524.70-118,425-0.01%
2018/11/0700.00124.4024.50-118,640-0.01%
2018/11/02723.85324.0324.15418,4200.02%
2018/11/0100.00324.1224.05-318,370-0.02%
2018/10/3000.00223.9524.15-218,183-0.01%
2018/10/26523.64423.8323.65118,1570.01%
2018/10/25223.78923.8323.75-718,193-0.04%
2018/10/24123.6000.0023.70118,2500.01%
2018/10/23224.0500.0024.15218,1500.01%
2018/10/22824.11624.2924.15218,3450.01%
2018/10/1900.00624.2924.30-619,115-0.03%
2018/10/18424.15724.3424.25-319,532-0.02%
2018/10/17724.21124.4024.15620,0420.03%
2018/10/16124.151024.3724.45-920,047-0.04%
2018/10/151024.15124.2024.05919,8740.05%
2018/10/12524.23724.3724.50-219,699-0.01%
2018/10/11924.43324.1524.20619,4660.03%
2018/10/09425.33425.4425.35018,5940.00%
2018/10/08225.23425.3025.25-218,261-0.01%
2018/10/05525.10524.9025.10018,1430.00%
2018/10/04325.17525.2925.40-217,992-0.01%
2018/10/0300.00525.4625.45-517,849-0.03%
2018/10/02725.28225.2525.20517,6360.03%
2018/10/01125.45225.5025.50-117,469-0.01%
2018/09/28425.23525.4525.50-117,346-0.01%
2018/09/2600.003.425.4725.45-3.416,810-0.02%
2018/09/2500.001325.3525.35-1316,673-0.08%
2018/09/2100.00325.2025.25-316,545-0.02%
2018/09/2000.00125.1025.00-116,361-0.01%
2018/09/191024.84924.9925.10116,3570.01%
2018/09/1800.001324.7325.00-1316,396-0.08%
2018/09/14724.51124.5024.45616,2450.04%
2018/09/13724.34724.4624.45016,2590.00%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/11424.40124.5524.55316,0890.02%
2018/09/10224.6500.0024.60216,1290.01%
2018/09/0600.00424.8524.80-416,464-0.02%
2018/09/05324.6700.0024.65316,3810.02%
2018/09/0400.00224.9024.95-216,351-0.01%
2018/09/03924.782.124.7824.856.916,3810.04%
2018/08/31425.0500.0025.15416,3110.02%
2018/08/3000.00225.4525.25-216,306-0.01%
2018/08/2900.000.125.3525.45-0.116,3250.00%
2018/08/2800.00425.4525.50-416,458-0.02%
2018/08/2400.00125.4025.25-117,001-0.01%
2018/08/2300.00425.4525.50-417,559-0.02%
2018/08/22225.25225.3025.30017,5780.00%
2018/08/16124.9000.0024.90116,7110.01%
2018/08/151024.95224.9524.75816,5840.05%
2018/08/1400.00124.9524.95-116,044-0.01%
2018/08/0900.001024.8524.85-1015,519-0.06%
2018/08/060.524.7500.0024.900.515,2830.00%
2018/08/0100.00124.9524.95-115,059-0.01%
2018/07/3100.001224.9825.00-1214,917-0.08%
2018/07/3000.00124.7024.80-114,675-0.01%
2018/07/2700.00124.6524.65-114,454-0.01%
2018/07/260.524.55224.6524.65-1.514,269-0.01%
2018/07/2500.003324.8324.80-3313,646-0.24%
2018/07/2400.0010.824.6624.75-10.813,215-0.08%
2018/07/2000.00524.2524.25-512,691-0.04%
2018/07/18423.95524.0624.10-112,705-0.01%
2018/07/10523.6000.0023.65512,8310.04%
2018/07/061023.35123.4523.50912,9560.07%
2018/07/03523.30023.3023.25513,3910.04%
2018/06/27223.2500.0023.25213,2230.02%
2018/06/2600.00523.4023.40-513,269-0.04%
2018/06/25523.4500.0023.40513,2640.04%
2018/06/2200.00223.6523.70-213,210-0.02%
2018/06/21523.6500.0023.65513,2570.04%
2018/06/15323.700.423.6523.652.613,2110.02%
2018/06/14723.7600.0023.70712,9120.05%
2018/06/13524.05124.1024.05412,7290.03%
2018/06/0800.00524.4024.40-513,066-0.04%
2018/06/0700.00524.3524.40-513,272-0.04%
2018/06/0600.007.424.2724.25-7.413,178-0.06%
2018/06/05224.25924.2824.30-713,165-0.05%
2018/06/04124.101224.1624.20-1113,052-0.08%
2018/06/01123.7011.223.6223.75-10.212,778-0.08%
2018/05/30123.2000.0023.20112,3370.01%
2018/05/25123.3000.0023.35112,8120.01%
2018/05/24123.3000.0023.25112,9100.01%
2018/05/23123.3000.0023.20113,1860.01%
2018/05/21223.4500.0023.40213,7040.01%
2018/05/1700.00123.3523.35-114,238-0.01%
2018/05/16123.4000.0023.50114,3910.01%
2018/05/1400.00123.6023.50-115,330-0.01%
2018/05/10123.5000.0023.45115,5550.01%
2018/05/041223.2900.0023.251215,9070.08%
2018/05/031923.3300.0023.251915,9700.12%
2018/05/021023.9000.0023.651016,0370.06%
2018/04/30223.3500.0023.50215,9520.01%
2018/04/27223.2800.0023.40215,8730.01%
2018/04/26323.3300.0023.35315,9510.02%
2018/04/240.423.4500.0023.300.416,0060.00%
2018/04/19323.5000.0023.70316,1180.02%
2018/04/13123.4500.0023.45116,8960.01%
2018/04/1000.000.323.7523.75-0.317,7680.00%
2018/04/091023.55523.6523.80517,8990.03%
2018/03/31623.5100.0023.45617,7210.03%
2018/03/29523.2500.0023.20517,8510.03%
2018/03/23223.4500.0023.50217,5390.01%
2018/03/1200.00323.7523.70-317,215-0.02%
2018/03/0800.00223.6523.50-217,209-0.01%
2018/03/05223.5300.0023.60217,2100.01%
2018/03/02124.0000.0023.95116,8910.01%
2018/02/26524.3000.0024.20516,0600.03%
2018/02/2300.00124.5024.50-115,938-0.01%
2018/02/21123.9000.0024.50115,5560.01%
2018/02/1200.000.323.7523.65-0.315,2250.00%
2018/02/09323.6700.0023.75315,0560.02%
2018/02/06123.6000.0023.60114,4120.01%
2018/02/05324.5000.0024.50313,8180.02%
2018/02/01124.9000.0024.85113,5540.01%
2018/01/22125.0500.0025.05112,7700.01%
2018/01/1800.007025.2025.15-7012,544-0.56%
2018/01/1600.000.425.0525.20-0.412,2410.00%
2018/01/1200.00125.4025.35-112,011-0.01%
2018/01/0900.00125.2525.25-111,310-0.01%
2018/01/0500.00224.9524.95-210,659-0.02%
中鋼 相關文章