中鋼 (2002)-康和-南崁券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
21,978張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.90	1	24.90	24.85	1	22,573	0.00%
2024/04/29	1	24.90	0.1	24.90	25.00	0.9	22,531	0.00%
2024/04/26	1.1	24.60	0	0.00	24.55	1.1	22,361	0.00%
2024/04/23	0	24.85	0	0.00	24.85	0	22,958	0.00%
2024/04/22	0	0.00	1	24.75	24.70	-1	23,079	0.00%
2024/04/19	5	24.30	31	24.50	24.45	-26	22,843	-0.11%
2024/04/18	0	0.00	17	24.92	24.80	-17	22,443	-0.08%
2024/04/17	9	24.37	0	0.00	24.45	9	22,124	0.04%
2024/04/16	0	0.00	0.1	24.35	24.25	-0.1	21,924	0.00%
2024/04/15	4.2	24.66	0	0.00	24.55	4.2	21,955	0.02%
2024/04/12	12.3	24.86	0	0.00	24.85	12.3	21,603	0.06%
2024/04/11	5	25.30	0	0.00	25.30	5	21,411	0.02%
2024/04/10	1.3	25.93	0	0.00	25.60	1.3	21,174	0.01%
2024/04/09	2	25.80	18.7	25.77	26.05	-16.7	20,756	-0.08%
2024/04/03	35	24.53	4	24.53	24.65	31	18,646	0.17%
2024/04/02	1	24.25	1	24.15	24.30	0	18,076	0.00%
2024/04/01	1	24.00	20	24.00	24.00	-19	18,022	-0.11%
2024/03/29	0	0.00	3	23.95	23.90	-3	18,075	-0.02%
2024/03/28	21	23.85	1	23.90	23.80	20	18,183	0.11%
2024/03/27	3	24.00	0	0.00	23.90	3	18,448	0.02%
2024/03/26	0	0.00	10	24.00	24.00	-10	18,659	-0.05%
2024/03/25	0	0.00	1	23.95	23.85	-1	19,003	-0.01%
2024/03/22	3	23.92	0	0.00	23.95	3	19,488	0.02%
2024/03/20	5	23.60	0	0.00	23.50	5	21,978	0.02%
2024/03/19	2	23.65	0	0.00	23.65	2	22,295	0.01%
2024/03/18	2	23.68	1.1	23.66	23.70	0.9	22,698	0.00%
2024/03/15	3	23.88	0	0.00	23.85	3	22,887	0.01%
2024/03/14	1	24.00	1	24.05	24.05	0	23,135	0.00%
2024/03/13	2	23.88	5	23.85	23.95	-3	23,130	-0.01%
2024/03/11	2	24.00	0	0.00	24.05	2	23,083	0.01%
2024/03/08	2.1	23.83	3	24.00	24.10	-0.9	23,355	0.00%
2024/03/07	0.4	24.00	0	0.00	23.95	0.4	23,599	0.00%
2024/03/06	13	24.09	2.1	24.05	24.05	10.9	24,137	0.05%
2024/03/04	0	0.00	2	24.15	24.20	-2	26,527	-0.01%
2024/03/01	0.1	24.50	1	24.40	24.45	-0.9	27,266	0.00%
2024/02/27	1	24.70	7	24.70	24.65	-6	28,695	-0.02%
2024/02/26	1	24.90	0	0.00	24.90	1	29,191	0.00%
2024/02/23	3	25.05	10	25.15	25.00	-7	29,768	-0.02%
2024/02/22	11	25.20	13.4	25.19	25.15	-2.4	30,494	-0.01%
2024/02/21	1	25.30	1	25.25	25.25	0	30,630	0.00%
2024/02/20	0	0.00	1.3	25.26	25.30	-1.3	30,797	0.00%
2024/02/16	2	24.90	0	0.00	24.90	2	31,421	0.01%
2024/02/15	1	24.70	0	0.00	24.60	1	31,562	0.00%
2024/02/05	3	24.95	0	0.00	24.85	3	31,422	0.01%
2024/02/02	1	25.10	0	0.00	25.15	1	31,452	0.00%
2024/01/31	1	24.90	0	0.00	25.15	1	31,838	0.00%
2024/01/30	7	25.37	0	0.00	25.05	7	31,894	0.02%
2024/01/29	0	0.00	13	25.54	25.45	-13	32,286	-0.04%
2024/01/25	1	25.00	0	0.00	25.10	1	32,373	0.00%
2024/01/24	5	25.05	0	0.00	25.15	5	32,398	0.02%
2024/01/23	15	24.79	0	0.00	24.80	15	32,402	0.05%
2024/01/22	2	24.75	0	0.00	24.75	2	32,302	0.01%
2024/01/19	2.1	24.65	0	0.00	24.65	2.1	32,342	0.01%
2024/01/18	13	24.98	0	0.00	24.80	13	32,343	0.04%
2024/01/17	6	25.08	0	0.00	24.80	6	32,692	0.02%
2024/01/16	5	25.45	1	25.40	25.20	4	32,521	0.01%
2024/01/11	3	25.77	0	0.00	25.80	3	33,234	0.01%
2024/01/10	0.1	25.85	0	0.00	25.85	0.1	34,221	0.00%
2024/01/09	2	26.10	0	0.00	26.00	2	34,423	0.01%
2024/01/08	6	26.55	0	0.00	26.50	6	34,277	0.02%
2024/01/05	1	26.60	0	0.00	26.70	1	34,359	0.00%
2024/01/04	1	26.60	0	0.00	26.70	1	34,474	0.00%
2024/01/03	5	26.74	5	26.70	26.70	0	34,778	0.00%
2024/01/02	1	26.80	6	26.90	27.00	-5	34,674	-0.01%
2023/12/29	1	26.85	25	26.96	27.00	-24	34,911	-0.07%
2023/12/28	0	0.00	1.1	26.99	27.00	-1.1	35,276	0.00%
2023/12/26	1	26.80	1	26.90	26.90	0	35,611	0.00%
2023/12/25	2	26.78	1	26.85	26.85	1	36,045	0.00%
2023/12/22	5	26.50	1	26.65	26.75	4	36,644	0.01%
2023/12/20	1	26.50	0	0.00	26.55	1	36,266	0.00%
2023/12/19	5	26.43	1	26.55	26.65	4	35,930	0.01%
2023/12/18	4	26.71	10.2	26.69	26.65	-6.2	35,758	-0.02%
2023/12/15	5	25.95	61	25.99	26.45	-56	34,745	-0.16%
2023/12/14	4	25.40	0	0.00	25.40	4	33,085	0.01%
2023/12/13	23.2	25.17	0	0.00	25.15	23.2	32,610	0.07%
2023/12/12	8.4	25.55	0	0.00	25.45	8.4	32,687	0.03%
2023/12/11	17.5	25.75	6	25.70	25.70	11.5	32,312	0.04%
2023/12/08	1.1	26.05	1	26.10	26.10	0.1	31,727	0.00%
2023/12/07	2.1	26.10	0	0.00	26.05	2.1	31,646	0.01%
2023/12/06	0	0.00	1	26.20	26.25	-1	31,648	0.00%
2023/12/05	0	0.00	8	26.03	26.10	-8	31,527	-0.03%
2023/12/04	7	25.75	7	25.95	26.05	0	31,330	0.00%
2023/12/01	5	25.87	2	26.00	26.00	3	30,872	0.01%
2023/11/30	3	25.88	3	26.03	26.20	0	30,075	0.00%
2023/11/29	0	0.00	2	26.00	26.20	-2	28,343	-0.01%
2023/11/28	3	26.03	4	26.08	26.10	-1	27,448	0.00%
2023/11/27	0	0.00	17	25.80	26.15	-17	26,911	-0.06%
2023/11/24	8	25.43	7	25.90	25.90	1	26,050	0.00%
2023/11/22	1	25.25	1	25.80	25.80	0	24,680	0.00%
2023/11/21	2	25.65	8.1	25.65	25.70	-6.1	24,330	-0.02%
2023/11/17	4	25.16	7	25.20	25.20	-3	23,897	-0.01%
2023/11/16	1	25.10	2	25.18	25.20	-1	23,902	0.00%
2023/11/15	0	0.00	10	24.85	24.95	-10	23,694	-0.04%
2023/11/10	0	0.00	1	24.65	24.65	-1	23,935	0.00%
2023/11/09	0.1	24.50	5	24.50	24.55	-4.9	23,952	-0.02%
2023/11/08	7	24.55	0	0.00	24.60	7	24,099	0.03%
2023/11/07	2	24.60	0	0.00	24.80	2	24,043	0.01%
2023/11/06	207	24.96	1.1	25.39	25.00	205.9	24,007	0.86%	大買/鉅額交易
2023/11/03	10	24.65	1	24.50	24.55	9	23,732	0.04%
2023/11/02	5	24.25	2	24.30	24.25	3	23,784	0.01%
2023/11/01	1	24.05	1	24.35	24.05	0	23,862	0.00%
2023/10/27	1	23.95	1	24.15	24.00	0	24,546	0.00%
2023/10/26	2	24.03	1	24.25	24.05	1	24,855	0.00%
2023/10/25	0	0.00	2	24.13	24.40	-2	24,877	-0.01%
2023/10/24	14	23.56	0	0.00	23.60	14	24,831	0.06%
2023/10/23	1.1	23.81	0	0.00	23.80	1.1	24,893	0.00%
2023/10/20	6.5	23.97	4	23.98	23.90	2.5	24,917	0.01%
2023/10/19	3	24.32	1	24.50	24.50	2	24,651	0.01%
2023/10/18	3	24.22	1	24.85	24.85	2	24,631	0.01%
2023/10/17	1	24.45	17	24.40	24.75	-16	23,878	-0.07%
2023/10/16	4	24.50	1	24.70	24.75	3	23,809	0.01%
2023/10/13	4	24.85	0	0.00	24.85	4	23,802	0.02%
2023/10/12	1	24.70	0	0.00	24.85	1	23,787	0.00%
2023/10/11	0	0.00	3.1	24.47	24.60	-3.1	23,649	-0.01%
2023/10/05	2.5	24.59	1	24.60	24.55	1.5	23,213	0.01%
2023/10/04	13.1	24.25	0	0.00	24.25	13.1	22,864	0.06%
2023/10/03	1	24.85	0	0.00	24.85	1	22,390	0.00%
2023/10/02	0.3	25.10	0	0.00	25.25	0.3	22,231	0.00%
2023/09/28	7	25.09	0	0.00	25.25	7	22,362	0.03%
2023/09/27	8.1	25.39	0	0.00	25.45	8.1	21,904	0.04%
2023/09/26	1	26.05	0	0.00	26.05	1	21,314	0.00%
2023/09/22	14.1	26.20	0	0.00	26.20	14.1	21,466	0.07%
2023/09/21	17	26.10	0	0.00	26.15	17	21,461	0.08%
2023/09/15	3.1	26.66	0	0.00	26.60	3.1	21,363	0.01%
2023/09/14	0	0.00	12	26.59	26.60	-12	20,796	-0.06%
2023/09/13	6	26.35	0	0.00	26.35	6	20,744	0.03%
2023/09/11	1	26.30	0	0.00	26.25	1	20,867	0.00%
2023/09/08	3	26.33	1	26.40	26.35	2	20,807	0.01%
2023/09/07	3	26.50	0	0.00	26.50	3	20,793	0.01%
2023/09/06	2	26.85	0	0.00	26.80	2	20,656	0.01%
2023/09/04	0	0.00	9	26.90	27.05	-9	20,597	-0.04%
2023/09/01	0.5	26.85	4	26.75	26.70	-3.5	20,572	-0.02%
2023/08/31	2	26.65	0	0.00	26.50	2	20,563	0.01%
2023/08/29	5	26.24	0	0.00	26.40	5	20,104	0.02%
2023/08/28	4	26.45	0	0.00	26.50	4	19,863	0.02%
2023/08/25	5	26.28	0	0.00	26.30	5	20,604	0.02%
2023/08/24	2	26.55	0	0.00	26.50	2	20,759	0.01%
2023/08/23	12	26.60	0	0.00	26.60	12	20,872	0.06%
2023/08/22	13	26.83	0	0.00	26.70	13	20,883	0.06%
2023/08/18	3	27.18	9	27.18	27.20	-6	21,018	-0.03%
2023/08/17	16.1	26.53	0	0.00	26.60	16.1	20,864	0.08%
2023/08/16	2.1	26.90	0	0.00	26.85	2.1	20,669	0.01%
2023/08/15	4	27.43	0	0.00	27.10	4	20,450	0.02%
2023/08/14	3.1	27.30	0	0.00	27.20	3.1	20,375	0.01%
2023/08/10	1	27.85	60	27.95	27.90	-59	20,157	-0.29%
2023/08/09	3	27.95	27	28.10	28.15	-24	19,964	-0.12%
2023/08/08	2	28.20	0.1	28.40	28.25	1.9	19,821	0.01%
2023/08/07	0	0.00	50	28.30	28.50	-50	19,652	-0.25%
2023/08/04	49	28.20	0	0.00	28.30	49	19,542	0.25%
2023/08/02	51	28.11	59	27.95	28.00	-8	19,568	-0.04%
2023/08/01	11	28.10	0	0.00	28.15	11	19,103	0.06%
2023/07/31	11	28.00	0	0.00	27.95	11	19,064	0.06%
2023/07/28	18	28.25	0.4	28.35	28.20	17.7	18,801	0.09%
2023/07/27	11	28.35	100	28.56	28.45	-89	18,612	-0.48%
2023/07/26	1	28.15	1.2	28.47	28.55	-0.2	18,339	0.00%
2023/07/25	0	0.00	30	29.40	29.35	-30	18,191	-0.16%
2023/07/24	75	29.30	0	0.00	29.40	75	18,423	0.41%
2023/07/21	29	29.37	0	0.00	29.25	29	18,479	0.16%
2023/07/20	0	0.00	9	29.41	29.45	-9	18,429	-0.05%
2023/07/19	1	29.15	1	29.20	29.30	0	18,152	0.00%
2023/07/18	0	29.30	0	0.00	29.20	0	18,075	0.00%
2023/07/14	1	29.20	0	0.00	29.15	1	18,019	0.01%
2023/07/13	0	0.00	1	29.10	29.05	-1	17,990	-0.01%
2023/07/12	1	28.90	0	0.00	28.85	1	18,231	0.01%
2023/07/10	1	28.90	0	0.00	28.70	1	18,897	0.01%
2023/07/06	12.2	29.05	0	0.00	28.95	12.2	19,032	0.06%
2023/07/05	5	29.55	0	0.00	29.50	5	18,642	0.03%
2023/07/03	0	0.00	1	29.90	29.80	-1	18,535	-0.01%
2023/06/30	1	29.50	0	0.00	29.40	1	18,572	0.01%
2023/06/27	0	0.00	1	29.80	29.75	-1	18,219	-0.01%
2023/06/26	2	29.65	0	0.00	29.60	2	18,273	0.01%
2023/06/21	1	29.65	0	0.00	29.65	1	18,157	0.01%
2023/06/20	1	29.70	1	29.75	29.75	0	18,113	0.00%
2023/06/15	0.5	29.65	0	0.00	29.65	0.5	17,898	0.00%
2023/06/08	1	29.75	0	0.00	29.75	1	18,830	0.01%
2023/06/07	0	0.00	2	29.85	29.90	-2	18,996	-0.01%
2023/06/06	0	0.00	1	29.85	29.90	-1	19,059	-0.01%
2023/06/05	3	29.60	0	0.00	29.60	3	19,128	0.02%
2023/06/02	0	0.00	12	29.25	29.40	-12	19,154	-0.06%
2023/05/31	1	29.25	0	0.00	29.00	1	19,040	0.01%
2023/05/29	3	29.23	0	0.00	29.05	3	18,552	0.02%
2023/05/26	10	29.34	0	0.00	29.20	10	18,590	0.05%
2023/05/24	1	29.85	0	0.00	29.95	1	18,202	0.01%
2023/05/19	1	29.70	0	0.00	29.60	1	18,103	0.01%
2023/05/17	0	0.00	2	29.53	29.60	-2	18,061	-0.01%
2023/05/12	1	29.25	0	0.00	29.00	1	17,776	0.01%
2023/05/11	1	29.25	0	0.00	29.15	1	17,699	0.01%
2023/05/10	2	29.30	0	0.00	29.35	2	17,751	0.01%
2023/05/09	0	0.00	0	29.30	29.35	0	17,807	0.00%
2023/05/05	2	28.95	0.1	29.10	29.10	1.9	17,797	0.01%
2023/05/04	1	29.05	0	0.00	29.10	1	17,883	0.01%
2023/05/03	1	29.10	0	0.00	29.15	1	17,938	0.01%
2023/05/02	1	29.30	0	0.00	29.30	1	18,221	0.01%
2023/04/28	1	29.10	0	0.00	29.10	1	18,833	0.01%
2023/04/27	2	28.83	0	0.00	28.90	2	18,787	0.01%
2023/04/26	6	29.36	2	29.65	29.30	4	18,472	0.02%
2023/04/25	5	29.96	0	0.00	29.75	5	18,392	0.03%
2023/04/19	4.1	30.49	0	0.00	30.45	4.1	19,090	0.02%
2023/04/17	5	30.80	0	0.00	30.75	5	18,886	0.03%
2023/04/13	1	31.40	3	31.40	31.45	-2	18,821	-0.01%
2023/04/12	2	30.98	0	0.00	31.10	2	18,533	0.01%
2023/04/11	2	30.83	0	0.00	30.90	2	18,691	0.01%
2023/04/10	1	30.90	0	0.00	30.90	1	18,960	0.01%
2023/04/06	0	0.00	18	30.80	30.80	-18	19,260	-0.09%
2023/03/30	5	30.95	0	0.00	31.00	5	21,941	0.02%
2023/03/27	1	30.85	1	31.05	30.90	0	27,362	0.00%
2023/03/23	0	0.00	3	31.25	31.25	-3	29,352	-0.01%
2023/03/22	2	31.10	0	0.00	31.20	2	29,610	0.01%
2023/03/17	0	0.00	8	31.27	31.45	-8	30,414	-0.03%
2023/03/16	1.5	30.65	0	0.00	30.60	1.5	30,063	0.00%
2023/03/15	3	30.73	0	0.00	30.70	3	30,163	0.01%
2023/03/13	2	31.00	0	0.00	31.00	2	30,657	0.01%
2023/03/10	0	0.00	1	30.60	30.60	-1	30,725	0.00%
2023/03/08	0	0.00	2	31.18	31.20	-2	31,556	-0.01%
2023/03/06	1	30.85	0	0.00	30.80	1	32,278	0.00%
2023/03/03	0	0.00	1	30.65	30.70	-1	32,666	0.00%
2023/03/01	10	30.60	0	0.00	30.30	10	33,269	0.03%
2023/02/22	1	31.80	0	0.00	31.95	1	32,943	0.00%
2023/02/21	0	0.00	1	32.10	32.10	-1	33,101	0.00%
2023/02/16	0	0.00	5	31.70	31.60	-5	34,103	-0.01%
2023/02/15	0	0.00	1	31.60	31.35	-1	34,376	0.00%
2023/02/09	1	31.40	0	0.00	31.30	1	34,750	0.00%
2023/02/06	0	0.00	3	31.20	31.05	-3	34,949	-0.01%
2023/02/03	5	31.35	0	0.00	31.40	5	34,828	0.01%
2023/02/02	1	31.85	1	32.00	31.95	0	34,818	0.00%
2023/01/31	3	31.97	1	32.15	31.65	2	34,785	0.01%
2023/01/30	0	0.00	6	31.93	32.10	-6	34,490	-0.02%
2023/01/17	0	0.00	8	31.05	31.20	-8	33,992	-0.02%
2023/01/16	8	31.01	0.4	30.95	31.05	7.6	34,017	0.02%
2023/01/12	0	0.00	8.5	31.06	31.05	-8.5	34,885	-0.02%
2023/01/09	3	30.87	4.1	30.68	30.95	-1.1	35,303	0.00%
2022/12/29	1	30.00	0	0.00	29.95	1	35,231	0.00%
2022/12/27	2	30.25	0	0.00	30.30	2	34,931	0.01%
2022/12/23	0	0.00	2	30.60	30.70	-2	34,932	-0.01%
2022/12/22	3	30.75	86	30.59	30.65	-83	34,654	-0.24%
2022/12/21	1.1	29.51	5	29.20	29.70	-3.9	32,460	-0.01%
2022/12/20	1	28.50	6	28.97	28.45	-5	30,545	-0.02%
2022/12/19	3	28.68	0	0.00	28.30	3	29,331	0.01%
2022/12/15	0	0.00	5	29.60	29.25	-5	26,717	-0.02%
2022/12/13	1	29.20	1	29.20	29.15	0	27,093	0.00%
2022/12/05	5	28.65	5	29.15	29.20	0	26,901	0.00%
2022/12/01	0	0.00	6	29.23	29.25	-6	26,934	-0.02%
2022/11/30	0	0.00	1	29.00	29.15	-1	26,661	0.00%
2022/11/29	1	28.70	3	28.75	28.70	-2	26,061	-0.01%
2022/11/28	11	28.25	0	0.00	27.90	11	25,715	0.04%
2022/11/25	0	0.00	2	29.20	28.75	-2	25,289	-0.01%
2022/11/24	0	0.00	4	29.35	29.20	-4	24,984	-0.02%
2022/11/23	0	0.00	1	29.00	29.00	-1	24,482	0.00%
2022/11/22	0	0.00	1	28.85	29.00	-1	24,459	0.00%
2022/11/21	0	0.00	2	28.90	29.00	-2	24,325	-0.01%
2022/11/18	3	28.25	1	28.55	28.40	2	24,031	0.01%
2022/11/17	8	28.42	0	0.00	28.40	8	23,905	0.03%
2022/11/16	0	28.70	0	0.00	28.80	0	23,797	0.00%
2022/11/15	5	28.95	3	29.10	29.10	2	23,637	0.01%
2022/11/14	1	28.85	35	28.57	28.95	-34	23,327	-0.15%
2022/11/11	0	0.00	4.1	27.97	28.00	-4.1	22,650	-0.02%
2022/11/09	11	27.68	0	0.00	27.80	11	22,554	0.05%
2022/11/08	0	0.00	1	27.40	27.40	-1	22,670	0.00%
2022/11/07	0	0.00	1	26.85	27.15	-1	22,823	0.00%
2022/11/01	1	27.05	0	0.00	27.00	1	23,055	0.00%
2022/10/31	10	26.89	0	0.00	26.85	10	23,188	0.04%
2022/10/28	2	26.75	0	0.00	27.15	2	23,351	0.01%
2022/10/27	1	27.35	0	0.00	27.05	1	23,482	0.00%
2022/10/24	0	0.00	57	28.00	28.00	-57	24,257	-0.23%
2022/10/21	0	0.00	10	28.15	28.05	-10	24,644	-0.04%
2022/10/20	0	0.00	3	27.98	28.60	-3	25,118	-0.01%
2022/10/19	1	27.45	13.1	27.64	27.45	-12.1	25,560	-0.05%
2022/10/14	0	0.00	3	26.95	26.90	-3	28,299	-0.01%
2022/10/13	47	27.40	30	27.10	26.90	17	28,945	0.06%
2022/10/11	1	27.50	0	0.00	27.35	1	30,472	0.00%
2022/10/06	0.2	27.80	10	27.70	27.80	-9.8	30,887	-0.03%
2022/10/05	0	0.00	3	27.55	27.60	-3	31,326	-0.01%
2022/10/04	1	27.25	13.2	27.22	27.20	-12.2	31,457	-0.04%
2022/10/03	2.1	26.45	0	0.00	26.45	2.1	31,377	0.01%
2022/09/30	10	26.70	0	0.00	26.70	10	31,568	0.03%
2022/09/29	10	26.90	0	0.00	27.00	10	31,718	0.03%
2022/09/28	2	26.72	1	27.00	26.65	1	31,910	0.00%
2022/09/27	3	26.90	15	27.05	26.80	-12	32,055	-0.04%
2022/09/26	4	27.06	0	0.00	27.10	4	32,168	0.01%
2022/09/23	3	27.87	0	0.00	27.85	3	32,220	0.01%
2022/09/22	13	27.58	2	28.45	28.45	11	32,618	0.03%
2022/09/21	15	28.05	1	28.35	28.35	14	32,579	0.04%
2022/09/20	19	28.52	0	0.00	28.60	19	32,492	0.06%
2022/09/19	0	0.00	5	29.45	29.30	-5	32,363	-0.02%
2022/09/15	1	29.30	1	29.55	29.50	0	34,769	0.00%
2022/09/14	4	29.26	0	0.00	29.30	4	35,334	0.01%
2022/09/13	1	29.60	0	0.00	29.80	1	36,034	0.00%
2022/09/12	0	0.00	14	29.55	29.70	-14	36,581	-0.04%
2022/09/08	15	29.00	16	29.25	29.25	-1	37,020	0.00%
2022/09/07	5	29.35	8	29.13	28.75	-3	36,978	-0.01%
2022/09/06	0	0.00	1	29.05	29.20	-1	36,898	0.00%
2022/09/05	0	0.00	1	29.00	29.00	-1	37,080	0.00%
2022/09/02	1	28.60	0	0.00	28.55	1	37,245	0.00%
2022/09/01	3	28.45	0	0.00	28.55	3	37,280	0.01%
2022/08/31	2	28.85	0	0.00	28.95	2	37,205	0.01%
2022/08/30	0	0.00	1	28.80	29.00	-1	37,157	0.00%
2022/08/29	1	28.60	0	0.00	28.80	1	37,256	0.00%
2022/08/24	0	0.00	1	29.05	29.05	-1	37,952	0.00%
2022/08/19	0.2	29.20	0	0.00	29.20	0.2	39,180	0.00%
2022/08/18	0	0.00	6	29.11	29.20	-6	39,328	-0.02%
2022/08/16	5	29.20	0	0.00	29.00	5	39,474	0.01%
2022/08/15	1	29.05	0	0.00	29.15	1	39,619	0.00%
2022/08/12	0	0.00	21	28.89	28.75	-21	39,496	-0.05%
2022/08/11	0	0.00	134	28.24	28.45	-134	39,794	-0.34%	大賣/鉅額交易
2022/08/10	0	0.00	1	27.90	28.00	-1	39,839	0.00%
2022/08/09	10	28.00	0	0.00	28.00	10	40,151	0.02%
2022/08/05	2	28.08	1	28.25	28.30	1	40,506	0.00%
2022/08/02	1	28.15	0	0.00	28.35	1	41,442	0.00%
2022/08/01	0	0.00	53	28.11	28.60	-53	41,478	-0.13%
2022/07/29	12	27.63	0	0.00	27.70	12	41,131	0.03%
2022/07/28	26	27.46	359	27.55	27.35	-333	41,080	-0.81%	大賣/鉅額交易
2022/07/27	24	27.63	2	27.60	27.60	22	40,652	0.05%
2022/07/26	52	27.89	4	27.90	27.85	48	40,201	0.12%
2022/07/25	101	31.23	33	31.23	31.30	68	38,908	0.17%	大買/
2022/07/22	11	30.79	25	30.75	30.80	-14	37,598	-0.04%
2022/07/21	74	30.16	76	30.20	30.50	-2	37,530	-0.01%
2022/07/20	13	30.20	1	30.35	30.50	12	37,597	0.03%
2022/07/19	11	30.02	48	30.25	30.25	-37	37,829	-0.10%
2022/07/18	3	29.27	1.5	29.17	30.65	1.5	37,556	0.00%
2022/07/15	21	28.93	0	0.00	28.95	21	37,284	0.06%
2022/07/14	0	0.00	1	29.05	29.25	-1	37,327	0.00%
2022/07/13	3	29.02	0	0.00	29.05	3	37,205	0.01%
2022/07/12	17	28.90	0	0.00	28.90	17	37,380	0.05%
2022/07/11	17	29.15	0	0.00	29.10	17	37,386	0.05%
2022/07/08	0	0.00	1	29.50	29.35	-1	37,433	0.00%
2022/07/07	2	29.15	13	29.15	29.05	-11	37,445	-0.03%
2022/07/06	4	29.05	4	29.19	29.00	0	37,525	0.00%
2022/07/05	11.2	29.31	10	29.20	29.20	1.2	37,503	0.00%
2022/07/04	2	28.78	0	0.00	28.65	2	37,438	0.01%
2022/07/01	1	28.70	9	28.79	28.70	-8	37,570	-0.02%
2022/06/30	8	28.65	12	28.51	28.45	-4	37,595	-0.01%
2022/06/29	0	0.00	2	29.10	29.10	-2	37,376	-0.01%
2022/06/28	17	28.98	2	28.90	29.20	15	37,287	0.04%
2022/06/27	2	29.60	21.1	29.54	29.45	-19.1	37,947	-0.05%
2022/06/24	12	28.88	4	29.16	29.00	8	37,870	0.02%
2022/06/23	48.1	29.56	0	0.00	29.00	48.1	37,318	0.13%
2022/06/22	17	31.20	23	31.12	31.00	-6	36,074	-0.02%
2022/06/21	3	31.63	2	31.80	31.85	1	36,046	0.00%
2022/06/20	4	32.48	2	32.95	32.15	2	35,923	0.01%
2022/06/17	4	33.26	0	0.00	33.15	4	36,269	0.01%
2022/06/16	1	33.70	10	33.65	33.55	-9	37,274	-0.02%
2022/06/15	1	33.80	0	0.00	33.80	1	37,870	0.00%
2022/06/14	1	33.95	2	34.00	34.00	-1	38,213	0.00%
2022/06/13	2	33.90	7	34.00	34.00	-5	38,572	-0.01%
2022/06/09	4	34.45	0	0.00	34.50	4	39,372	0.01%
2022/06/08	0	0.00	2	34.83	34.75	-2	39,835	-0.01%
2022/06/07	0	0.00	8	34.62	34.75	-8	40,450	-0.02%
2022/06/06	2	34.15	5	34.32	34.65	-3	40,918	-0.01%
2022/06/02	1	33.90	2	33.83	33.75	-1	43,066	0.00%
2022/06/01	3	34.23	0	0.00	34.15	3	45,450	0.01%
2022/05/31	9	34.27	1	34.25	34.65	8	46,099	0.02%
2022/05/30	4	34.43	1	34.50	34.50	3	46,569	0.01%
2022/05/27	0	0.00	6	34.13	34.40	-6	48,683	-0.01%
2022/05/26	0	0.00	7	34.09	34.05	-7	51,413	-0.01%
2022/05/24	7	33.67	3	33.93	33.55	4	52,381	0.01%
2022/05/23	1	33.55	2	33.65	33.55	-1	52,385	0.00%
2022/05/20	1	33.40	0	0.00	33.35	1	52,925	0.00%
2022/05/19	2	33.10	0	0.00	32.95	2	54,374	0.00%
2022/05/18	3	33.35	0	0.00	33.55	3	54,064	0.01%
2022/05/17	10	33.21	0	33.25	33.00	10	53,964	0.02%
2022/05/16	16	33.29	0	0.00	33.20	16	53,866	0.03%
2022/05/13	4	33.50	4	33.46	33.35	0	53,809	0.00%
2022/05/12	7	33.66	0	0.00	33.20	7	53,805	0.01%
2022/05/11	5	34.35	0	0.00	34.20	5	53,590	0.01%
2022/05/10	3	34.55	0.1	34.80	34.60	2.9	54,067	0.01%
2022/05/09	26	35.13	1	35.00	35.00	25	54,035	0.05%
2022/05/06	11	35.70	0	0.00	35.80	11	54,204	0.02%
2022/05/05	0	0.00	12	36.50	36.35	-12	54,535	-0.02%
2022/05/03	5.5	35.82	0	0.00	36.00	5.5	55,028	0.01%
2022/04/29	2	36.18	0	0.00	36.10	2	55,166	0.00%
2022/04/28	1	36.15	0	0.00	36.05	1	55,356	0.00%
2022/04/27	4	35.48	0	0.00	35.60	4	55,156	0.01%
2022/04/26	23	36.15	1	36.25	36.10	22	54,761	0.04%
2022/04/25	24	37.04	0	0.00	36.60	24	53,900	0.04%
2022/04/22	34	37.78	0	0.00	37.60	34	52,950	0.06%
2022/04/21	7	37.86	1	38.05	37.80	6	52,606	0.01%
2022/04/20	12	38.31	0	0.00	38.30	12	52,794	0.02%
2022/04/18	11	38.70	5	38.68	38.50	6	52,635	0.01%
2022/04/15	2	39.50	3	39.50	39.55	-1	52,034	0.00%
2022/04/14	3	39.48	0	0.00	39.50	3	51,916	0.01%
2022/04/13	0	0.00	3	39.57	39.50	-3	51,893	-0.01%
2022/04/12	3	39.32	2	39.35	39.35	1	51,767	0.00%
2022/04/11	4	39.25	37	39.20	39.40	-33	51,913	-0.06%
2022/04/08	0	0.00	3	39.15	39.20	-3	51,975	-0.01%
2022/04/07	3	38.97	4	39.25	38.80	-1	51,777	0.00%
2022/04/06	0	0.00	10	39.10	39.35	-10	51,641	-0.02%
2022/04/01	0	0.00	7	39.12	39.20	-7	51,380	-0.01%
2022/03/31	0	0.00	2	38.90	38.95	-2	51,152	0.00%
2022/03/30	60	38.73	26	38.79	38.95	34	51,097	0.07%
2022/03/29	3	39.47	2	39.50	39.40	1	50,742	0.00%
2022/03/28	42	39.59	0	0.00	40.00	42	51,021	0.08%
2022/03/25	2	40.10	1.5	40.08	40.00	0.5	51,552	0.00%
2022/03/24	27	40.02	11	39.96	40.00	16	52,528	0.03%
2022/03/23	0	0.00	10	39.93	40.00	-10	54,775	-0.02%
2022/03/22	3	39.83	1	40.10	39.80	2	54,252	0.00%
2022/03/21	14	40.06	21	39.82	39.75	-7	53,362	-0.01%
2022/03/18	10	39.05	7	39.04	39.05	3	52,118	0.01%
2022/03/17	1	38.90	4	38.80	38.85	-3	52,028	-0.01%
2022/03/16	4.1	38.48	3	38.52	38.55	1.1	51,788	0.00%
2022/03/15	1	38.50	5	38.72	38.70	-4	51,350	-0.01%
2022/03/14	0	0.00	9	38.77	38.80	-9	51,489	-0.02%
2022/03/11	1	38.35	12	38.42	38.45	-11	51,578	-0.02%
2022/03/10	4	38.28	1	38.40	38.30	3	51,322	0.01%
2022/03/09	0	0.00	9	37.98	37.95	-9	51,268	-0.02%
2022/03/08	28	37.94	6	37.53	37.40	22	51,327	0.04%
2022/03/07	11	38.03	31.5	38.47	39.00	-20.5	49,111	-0.04%
2022/03/04	11	38.60	5	38.51	38.40	6	47,384	0.01%
2022/03/03	57	38.78	4	38.70	38.60	53	46,773	0.11%
2022/03/02	37	38.30	43	38.41	38.30	-6	46,191	-0.01%
2022/03/01	7	38.01	9.1	38.19	37.95	-2.1	44,202	0.00%
2022/02/25	0	0.00	9	35.69	36.00	-9	42,061	-0.02%
2022/02/24	4	35.46	1	35.60	35.25	3	42,501	0.01%
2022/02/23	7	36.01	0	0.00	36.05	7	42,451	0.02%
2022/02/22	3	35.85	0	0.00	36.15	3	43,040	0.01%
2022/02/21	6.1	36.14	8.1	36.39	36.45	-2	42,972	0.00%
2022/02/18	0	0.00	1	35.60	35.65	-1	41,854	0.00%
2022/02/17	0	0.00	1	35.40	35.55	-1	42,578	0.00%
2022/02/16	6	35.32	23	35.48	35.45	-17	42,957	-0.04%
2022/02/15	3	35.27	0	0.00	35.05	3	43,153	0.01%
2022/02/14	24	35.23	2	35.15	35.50	22	44,071	0.05%
2022/02/11	0	35.70	6	35.76	35.70	-6	44,111	-0.01%
2022/02/10	0	0.00	17	35.15	35.65	-17	44,572	-0.04%
2022/02/09	1.8	34.87	11	34.88	34.95	-9.2	45,114	-0.02%
2022/02/08	0	0.00	1	34.30	34.50	-1	45,278	0.00%
2022/02/07	14	34.05	3	34.08	34.25	11	45,222	0.02%
2022/01/26	1	33.75	1	33.75	33.65	0	44,871	0.00%
2022/01/25	6	33.44	0	0.00	33.45	6	45,226	0.01%
2022/01/24	15	33.50	0	0.00	33.45	15	45,308	0.03%
2022/01/21	8.1	33.91	0	0.00	33.85	8.1	45,414	0.02%
2022/01/20	6	34.01	0	0.00	34.15	6	45,443	0.01%
2022/01/19	1	34.20	0	0.00	34.05	1	45,523	0.00%
2022/01/18	1	34.60	0	0.00	34.60	1	45,378	0.00%
2022/01/14	17	34.94	4	34.91	35.20	13	45,763	0.03%
2022/01/13	0	0.00	54	35.30	35.50	-54	45,982	-0.12%
2022/01/11	16	34.58	5	34.60	34.55	11	46,055	0.02%
2022/01/10	2	34.88	1	34.80	34.90	1	46,223	0.00%
2022/01/07	3	34.90	2	34.75	34.80	1	46,604	0.00%
2022/01/06	1	34.55	0	0.00	34.80	1	46,923	0.00%
2022/01/04	15	34.53	0	0.00	34.45	15	48,871	0.03%
2022/01/03	22.3	34.97	0	35.00	35.00	22.3	50,850	0.04%
2021/12/30	0	0.00	5	35.35	35.35	-5	52,763	-0.01%
2021/12/29	8	35.21	1	35.15	35.25	7	53,518	0.01%
2021/12/28	5	35.20	0	0.00	35.40	5	54,578	0.01%
2021/12/27	11	35.53	6	35.29	35.25	5	56,025	0.01%
2021/12/24	5	35.40	6	35.65	35.55	-1	57,136	0.00%
2021/12/23	6	35.33	7	35.30	35.50	-1	58,005	0.00%
2021/12/22	0	35.60	0	0.00	35.65	0	58,667	0.00%
2021/12/21	10.1	35.01	10	35.45	35.70	0.1	58,881	0.00%
2021/12/20	31	35.79	35	36.01	35.60	-4	58,942	-0.01%
2021/12/17	12	35.58	103.1	35.40	35.45	-91.1	59,029	-0.15%	大賣/
2021/12/16	1	34.30	0	0.00	34.35	1	57,916	0.00%
2021/12/15	1	34.25	3.2	34.15	34.25	-2.2	60,182	0.00%
2021/12/14	22	34.38	0	0.00	34.10	22	62,281	0.04%
2021/12/13	2	34.65	8	34.75	34.60	-6	63,530	-0.01%
2021/12/10	0	0.00	4.1	34.34	34.20	-4.1	64,452	-0.01%
2021/12/09	0	0.00	7	34.34	34.35	-7	66,455	-0.01%
2021/12/08	7	34.52	8	34.14	34.10	-1	70,615	0.00%
2021/12/07	1	34.35	2.1	34.18	34.35	-1.1	72,968	0.00%
2021/12/03	0	0.00	15.5	34.06	34.10	-15.5	75,227	-0.02%
2021/12/02	3	33.45	2	33.60	33.90	1	76,797	0.00%
2021/11/30	0	0.00	6	32.85	32.55	-6	80,717	-0.01%
2021/11/29	1.1	32.51	0	0.00	32.90	1.1	80,965	0.00%
2021/11/26	13	33.10	1	33.05	33.05	12	82,473	0.01%
2021/11/25	6	33.85	1	34.00	33.80	5	84,298	0.01%
2021/11/24	19	33.66	4	33.46	33.80	15	85,281	0.02%
2021/11/22	2	32.53	0	0.00	32.60	2	85,720	0.00%
2021/11/19	22	32.76	0	0.00	32.60	22	85,464	0.03%
2021/11/18	23	33.09	0	0.00	32.95	23	85,350	0.03%
2021/11/17	8	33.11	0	0.00	33.05	8	85,254	0.01%
2021/11/16	25	33.10	0	0.00	33.15	25	85,867	0.03%
2021/11/15	1	33.65	0	0.00	33.65	1	86,885	0.00%
2021/11/12	3	34.18	0	0.00	34.25	3	87,589	0.00%
2021/11/11	6	34.53	4	34.65	34.35	2	88,779	0.00%
2021/11/10	0	0.00	2	34.10	34.10	-2	89,287	0.00%
2021/11/09	20	34.56	2	34.70	34.50	18	90,324	0.02%
2021/11/08	0	0.00	7	34.30	34.40	-7	91,701	-0.01%
2021/11/04	2	33.20	0	0.00	33.25	2	92,825	0.00%
2021/11/03	5	33.44	9	33.42	33.50	-4	94,533	0.00%
2021/11/02	1	33.35	1	33.60	33.20	0	94,832	0.00%
2021/11/01	5	33.25	9	33.42	33.40	-4	95,030	0.00%
2021/10/29	2	33.45	0	0.00	33.60	2	94,890	0.00%
2021/10/28	0	0.00	3	34.00	33.70	-3	95,227	0.00%
2021/10/27	2	33.95	0	0.00	33.90	2	96,087	0.00%
2021/10/26	0	0.00	3	33.80	33.75	-3	97,605	0.00%
2021/10/25	3	33.35	1	33.20	33.30	2	98,219	0.00%
2021/10/22	1	33.30	0	0.00	33.30	1	98,964	0.00%
2021/10/21	3	33.90	1	34.00	33.90	2	99,159	0.00%
2021/10/20	1	33.60	11	33.87	33.55	-10	99,433	-0.01%
2021/10/19	3	33.50	0	33.55	33.45	3	99,794	0.00%
2021/10/18	1	33.70	1	33.65	33.65	0	100,584	0.00%
2021/10/15	1	32.90	0	0.00	33.20	1	102,281	0.00%
2021/10/14	1	32.55	1	32.70	32.75	0	103,758	0.00%
2021/10/13	9	32.68	20	32.30	32.40	-11	104,658	-0.01%
2021/10/12	12	33.05	12	33.22	33.40	0	104,445	0.00%
2021/10/08	50	33.83	0	0.00	33.20	50	104,600	0.05%
2021/10/07	32.2	34.36	5	34.51	34.50	27.2	103,854	0.03%
2021/10/06	13	35.01	0	0.00	35.05	13	103,972	0.01%
2021/10/05	4.1	34.72	4	35.15	35.60	0.1	104,986	0.00%
2021/10/04	12	35.25	5	35.13	35.00	7	105,213	0.01%
2021/10/01	6.1	35.82	18	35.81	35.85	-11.9	105,938	-0.01%
2021/09/30	5	35.68	6	36.00	36.30	-1	108,394	0.00%
2021/09/29	23	35.24	3	35.20	35.20	20	109,385	0.02%
2021/09/28	31	35.83	19	35.75	35.75	12	111,723	0.01%
2021/09/27	29	36.01	0	0.00	35.95	29	114,020	0.03%
2021/09/24	45.3	36.18	1	36.25	36.00	44.3	119,606	0.04%
2021/09/23	24	36.14	0	0.00	36.15	24	128,294	0.02%
2021/09/22	41	36.12	5	36.45	36.30	36	133,199	0.03%
2021/09/17	7	38.05	0	0.00	37.80	7	135,500	0.01%
2021/09/16	20	38.57	20.2	38.85	38.50	-0.2	134,743	0.00%
2021/09/15	12	39.17	1	39.25	39.25	11	134,636	0.01%
2021/09/14	22	39.69	27	39.49	39.85	-5	135,759	0.00%
2021/09/13	19	39.82	28	39.96	40.05	-9	138,433	-0.01%
2021/09/10	23	38.89	49	39.05	39.10	-26	136,318	-0.02%
2021/09/09	12	37.88	15	38.16	38.35	-3	135,703	0.00%
2021/09/08	14	38.22	0.4	39.00	37.60	13.6	136,635	0.01%
2021/09/07	9	38.67	8	38.49	38.50	1	136,611	0.00%
2021/09/06	10	38.40	64	38.31	38.85	-54	137,062	-0.04%
2021/09/03	6	37.65	0	0.00	37.45	6	135,268	0.00%
2021/09/02	1	37.05	0	0.00	37.00	1	137,285	0.00%
2021/09/01	31	38.36	12	37.94	37.75	19	139,749	0.01%
2021/08/31	9	38.10	30	37.90	38.15	-21	139,313	-0.02%
2021/08/30	7	37.19	21	37.32	37.50	-14	139,754	-0.01%
2021/08/27	0	0.00	42	36.90	36.90	-42	140,948	-0.03%
2021/08/26	9	36.72	9	36.93	36.35	0	145,502	0.00%
2021/08/25	5	35.70	28	36.23	36.00	-23	152,066	-0.02%
2021/08/24	17	35.60	50	35.95	36.00	-33	154,668	-0.02%
2021/08/23	1.1	35.65	25	35.75	35.65	-23.9	160,835	-0.01%
2021/08/20	36	35.16	0	0.00	35.10	36	166,632	0.02%
2021/08/19	105	35.67	2	35.35	35.30	103	168,766	0.06%	大買/鉅額交易
2021/08/18	8	36.17	8	36.33	37.00	0	169,685	0.00%
2021/08/17	16	36.50	10	36.05	36.25	6	172,383	0.00%
2021/08/16	5	37.30	3	38.18	37.65	2	174,555	0.00%
2021/08/13	7	37.79	1.1	38.05	37.75	5.9	179,344	0.00%
2021/08/12	0	0.00	70	37.92	38.00	-70	184,844	-0.04%
2021/08/11	2	36.70	20	37.37	37.05	-18	191,226	-0.01%
2021/08/09	1	37.20	69	37.04	37.45	-68	196,274	-0.03%
2021/08/06	7	35.59	13	35.99	35.85	-6	201,547	0.00%
2021/08/05	18	35.96	0	0.00	36.00	18	210,059	0.01%
2021/08/03	2	36.48	0	0.00	36.90	2	233,961	0.00%
2021/08/02	1	36.90	22	37.00	37.25	-21	242,971	-0.01%
2021/07/30	0	0.00	23	36.88	36.35	-23	246,344	-0.01%
2021/07/29	0	0.00	27	35.84	36.30	-27	254,452	-0.01%
2021/07/28	35	35.15	5	35.20	35.30	30	260,353	0.01%
2021/07/27	25	35.42	3	35.50	35.20	22	265,556	0.01%
2021/07/26	4	35.80	2	36.48	35.80	2	270,709	0.00%
2021/07/23	10	35.65	46	36.07	36.30	-36	275,589	-0.01%
2021/07/22	41.1	35.18	12	35.50	35.20	29.1	277,422	0.01%
2021/07/21	41	35.30	7	36.34	35.10	34	279,934	0.01%
2021/07/20	18	36.15	7	36.22	36.05	11	282,175	0.00%
2021/07/19	17.1	36.18	8	36.23	36.60	9.1	284,829	0.00%
2021/07/16	2	36.35	2	36.70	36.35	0	292,244	0.00%
2021/07/15	8	36.71	31	36.51	37.00	-23	295,608	-0.01%
2021/07/14	20	35.71	29	35.99	35.90	-9	301,447	0.00%
2021/07/13	27	37.14	30	37.01	36.50	-3	306,064	0.00%
2021/07/12	24	38.40	0.2	37.90	37.90	23.8	309,296	0.01%
2021/07/09	18	37.94	8	38.08	38.05	10	312,461	0.00%
2021/07/08	16	37.80	20	38.41	38.75	-4	318,600	0.00%
2021/07/07	27	38.49	21	38.92	38.05	6	319,559	0.00%
2021/07/06	12	39.95	110	39.81	39.70	-98	318,322	-0.03%	大賣/
2021/07/05	57	39.96	112	39.92	39.90	-55	317,842	-0.02%	大賣/
2021/07/02	107	40.00	24	39.21	38.95	83	317,242	0.03%	大買/
2021/07/01	126	40.09	141	39.14	39.10	-15	316,817	0.00%	大買/大賣/
2021/06/30	40	39.57	126.1	39.49	39.60	-86.1	310,414	-0.03%	大賣/
2021/06/29	77	38.02	118	37.97	37.75	-41	300,495	-0.01%	大賣/
2021/06/28	101	37.23	64.1	36.83	37.45	36.9	294,424	0.01%	大買/
2021/06/25	16	35.87	7	36.29	35.75	9	290,148	0.00%
2021/06/24	8	35.84	39	35.99	35.80	-31	289,062	-0.01%
2021/06/23	43	35.50	13.3	35.98	35.40	29.7	287,679	0.01%
2021/06/22	36	35.78	90.4	36.24	36.15	-54.4	285,044	-0.02%
2021/06/21	56.9	34.34	24	34.39	34.30	32.9	280,148	0.01%
2021/06/18	53	35.50	6	35.68	35.00	47	278,081	0.02%
2021/06/17	42	35.48	70	35.61	35.45	-28	275,908	-0.01%
2021/06/16	38	35.97	18	36.06	35.50	20	274,433	0.01%
2021/06/15	49	35.63	22	35.73	35.85	27	272,484	0.01%
2021/06/11	82	36.37	20	36.71	36.15	62	270,263	0.02%
2021/06/10	45.1	35.52	23	36.12	36.15	22.1	268,228	0.01%
2021/06/09	68	36.15	8	35.76	36.10	60	265,669	0.02%
2021/06/08	7	37.24	1	37.20	37.20	6	262,412	0.00%
2021/06/07	41	37.12	34	37.46	37.30	7	261,789	0.00%
2021/06/04	15.1	38.21	14	39.09	38.05	1.1	259,522	0.00%
2021/06/03	75	39.27	13.1	39.22	38.80	61.9	258,118	0.02%
2021/06/02	40	38.40	91	39.00	39.50	-51	253,358	-0.02%
2021/06/01	19	37.03	59	37.02	37.35	-40	245,349	-0.02%
2021/05/31	65	37.86	37	38.30	36.95	28	243,104	0.01%
2021/05/28	55	36.84	86	36.72	36.55	-31	236,893	-0.01%
2021/05/27	61	34.87	17	35.24	34.60	44	230,730	0.02%
2021/05/26	12	34.24	21	34.42	34.85	-9	228,257	0.00%
2021/05/25	75	34.57	14.9	34.65	34.45	60.2	225,749	0.03%
2021/05/24	30	35.80	14	35.55	35.50	16	222,323	0.01%
2021/05/21	61.1	35.28	57	35.77	36.20	4.1	219,566	0.00%
2021/05/20	44	36.49	29	36.41	35.15	15	213,451	0.01%
2021/05/19	105	37.20	108	37.30	37.80	-3	206,899	0.00%	大買/大賣/
2021/05/18	1	34.65	14	34.19	34.80	-13	198,585	-0.01%
2021/05/17	87	32.60	102	32.83	31.65	-15	197,129	-0.01%	大賣/
2021/05/14	82	34.99	111	34.99	34.85	-29	190,893	-0.02%	大賣/
2021/05/13	63.8	36.43	43	36.57	36.60	20.8	183,571	0.01%
2021/05/12	195	39.47	78	39.09	38.35	117	174,735	0.07%	大買/鉅額交易
2021/05/11	130.1	43.31	54.7	43.74	42.00	75.4	163,160	0.05%	大買/
2021/05/10	85	43.99	126.9	43.00	45.00	-41.9	150,016	-0.03%	大賣/
2021/05/07	25	40.34	24.3	40.63	41.20	0.7	140,620	0.00%
2021/05/06	46	40.90	134.3	41.10	41.00	-88.3	136,391	-0.06%	大賣/
2021/05/05	3	39.03	91	38.91	39.25	-88	126,621	-0.07%
2021/05/04	41.9	36.19	28	36.43	36.25	13.9	119,998	0.01%
2021/05/03	21.4	39.69	24	40.11	38.55	-2.6	114,087	0.00%
2021/04/29	10	39.43	64.1	39.77	39.30	-54.1	108,516	-0.05%
2021/04/28	28	38.14	4	38.43	38.20	24	103,105	0.02%
2021/04/27	22	39.22	44.4	39.39	39.10	-22.4	100,884	-0.02%
2021/04/26	23	39.77	61	39.30	40.00	-38	97,370	-0.04%
2021/04/23	53	38.62	18	37.99	38.10	35	93,376	0.04%
2021/04/22	119	40.46	95	39.78	38.90	24	89,332	0.03%	大買/
2021/04/21	105.1	38.65	10	38.71	38.50	95.1	80,896	0.12%	大買/
2021/04/20	32	37.82	90	38.02	39.00	-58	76,893	-0.08%
2021/04/19	48	37.41	44.6	38.08	38.65	3.4	70,469	0.00%
2021/04/16	37	34.89	72.7	35.04	35.15	-35.7	64,352	-0.06%
2021/04/15	62	32.72	30	33.21	33.00	32	59,455	0.05%
2021/04/14	48	32.11	84.6	32.39	32.95	-36.6	55,086	-0.07%
2021/04/13	81	30.47	29	30.66	30.20	52	48,794	0.11%
2021/04/12	11	29.59	20	29.54	29.60	-9	48,382	-0.02%
2021/04/09	13	27.68	16	28.01	27.95	-3	46,327	-0.01%
2021/04/08	23	27.78	70.4	27.96	28.15	-47.4	44,948	-0.11%
2021/04/07	50	26.95	12	26.57	26.90	38	42,611	0.09%
2021/04/06	2	25.85	10	25.90	25.95	-8	40,260	-0.02%
2021/04/01	6	25.98	0	0.00	25.80	6	40,097	0.01%
2021/03/31	0.2	25.75	11	25.79	25.90	-10.8	39,947	-0.03%
2021/03/30	0	0.00	11	25.68	25.80	-11	39,585	-0.03%
2021/03/29	0	0.00	3	25.48	25.55	-3	39,402	-0.01%
2021/03/26	1	24.95	0	0.00	25.05	1	40,826	0.00%
2021/03/23	0	25.10	4	25.15	25.10	-4	42,212	-0.01%
2021/03/22	0.1	25.10	1	25.10	25.15	-0.9	42,480	0.00%
2021/03/19	2	25.13	2.5	25.11	25.10	-0.5	43,158	0.00%
2021/03/18	2	25.48	11	25.61	25.45	-9	44,172	-0.02%
2021/03/16	2	25.50	0	0.00	25.50	2	44,736	0.00%
2021/03/15	4	25.66	2	25.55	25.65	2	44,645	0.00%
2021/03/12	0	0.00	2	25.88	25.90	-2	44,668	0.00%
2021/03/11	0	0.00	23	25.82	25.80	-23	44,666	-0.05%
2021/03/10	1	25.60	0	0.00	25.75	1	44,358	0.00%
2021/03/09	0	0.00	8	25.64	25.70	-8	43,890	-0.02%
2021/03/08	2	25.20	0	0.00	25.10	2	42,839	0.00%
2021/03/05	0	0.00	1	25.00	24.95	-1	42,590	0.00%
2021/03/04	40	25.08	41	25.10	25.00	-1	43,371	0.00%
2021/03/03	0	0.00	2	25.00	25.05	-2	43,077	0.00%
2021/03/02	1	24.90	5	25.10	24.65	-4	42,658	-0.01%
2021/02/26	17	24.94	0	0.00	24.75	17	43,040	0.04%
2021/02/25	0	0.00	10	25.10	25.30	-10	42,516	-0.02%
2021/02/23	0	0.00	5.2	25.31	25.30	-5.2	42,107	-0.01%
2021/02/22	1.1	24.45	2	24.65	24.45	-0.9	41,215	0.00%
2021/02/19	0	0.00	5	24.55	24.60	-5	41,145	-0.01%
2021/02/18	0	0.00	5.5	24.40	24.40	-5.5	41,183	-0.01%
2021/02/17	0	0.00	15	23.99	24.00	-15	41,006	-0.04%
2021/02/05	2	23.35	0	0.00	23.40	2	40,664	0.00%
2021/02/04	1	23.25	0	0.00	23.20	1	40,971	0.00%
2021/02/03	12	23.56	0	0.00	23.65	12	41,657	0.03%
2021/02/01	0	0.00	2	23.05	23.20	-2	41,378	0.00%
2021/01/29	13	22.99	5	23.05	22.95	8	41,230	0.02%
2021/01/28	1	23.35	0	0.00	23.30	1	40,840	0.00%
2021/01/25	3	23.67	0	0.00	23.95	3	40,005	0.01%
2021/01/22	0	23.60	4	23.70	23.65	-4	39,966	-0.01%
2021/01/21	14.1	23.63	0	0.00	23.60	14.1	39,764	0.04%
2021/01/20	3	23.50	0	0.00	23.45	3	39,561	0.01%
2021/01/19	2	24.30	2.1	24.40	24.30	-0.1	38,843	0.00%
2021/01/18	2	24.25	9	24.20	24.25	-7	38,668	-0.02%
2021/01/15	2	25.00	18	25.02	24.90	-16	38,199	-0.04%
2021/01/13	0	0.00	5	25.55	25.55	-5	37,317	-0.01%
2021/01/12	2	25.38	0	0.00	25.30	2	36,889	0.01%
2021/01/11	2	25.70	0	0.00	25.90	2	36,320	0.01%
2021/01/08	0	0.00	73	25.87	26.00	-73	35,953	-0.20%
2021/01/07	1	25.50	11.4	25.67	25.70	-10.4	35,217	-0.03%
2021/01/06	59	26.05	22.3	25.51	25.50	36.7	34,533	0.11%
2021/01/05	22	25.93	38.4	25.91	26.00	-16.4	32,980	-0.05%
2021/01/04	0	0.00	2	24.95	24.95	-2	30,159	-0.01%
2020/12/30	1	24.95	0.3	24.80	25.00	0.7	29,359	0.00%
2020/12/29	0	0.00	8	24.66	24.65	-8	28,602	-0.03%
2020/12/28	2	24.20	7	24.22	24.30	-5	28,170	-0.02%
2020/12/24	0	0.00	4	24.33	24.35	-4	27,781	-0.01%
2020/12/23	0	0.00	3	24.25	24.40	-3	27,454	-0.01%
2020/12/22	7	24.79	5	25.34	24.50	2	27,142	0.01%
2020/12/21	3.1	24.88	3	24.90	24.95	0.1	25,565	0.00%
2020/12/18	0	0.00	1	24.20	24.45	-1	24,615	0.00%
2020/12/17	0.3	24.40	3	24.15	24.40	-2.8	24,236	-0.01%
2020/12/15	4	24.50	0	0.00	24.35	4	23,610	0.02%
2020/12/14	3	24.15	18	24.57	24.65	-15	22,740	-0.07%
2020/12/11	2	24.00	0	0.00	23.95	2	21,317	0.01%
2020/12/10	12	23.65	12	23.58	23.65	0	20,885	0.00%
2020/12/09	1	23.45	0	0.00	23.35	1	20,218	0.00%
2020/12/04	0.2	23.35	5	23.41	23.40	-4.8	19,651	-0.02%
2020/12/03	0	0.00	0.1	23.20	23.30	-0.1	19,406	0.00%
2020/12/01	1	22.95	11	23.10	23.10	-10	20,162	-0.05%
2020/11/30	1	22.80	5	23.30	22.80	-4	19,995	-0.02%
2020/11/27	5	23.20	12	23.18	23.15	-7	18,928	-0.04%
2020/11/26	2	23.13	2	23.05	23.10	0	18,492	0.00%
2020/11/25	0	0.00	15	23.10	23.05	-15	18,399	-0.08%
2020/11/24	0	22.55	2	22.85	22.65	-2	17,746	-0.01%
2020/11/23	0.1	22.50	25	22.58	22.65	-24.9	17,443	-0.14%
2020/11/20	0	0.00	2	22.00	22.00	-2	17,026	-0.01%
2020/11/18	0	0.00	4	21.98	22.00	-4	16,600	-0.02%
2020/11/17	0	0.00	4	21.80	21.95	-4	16,340	-0.02%
2020/11/13	0	0.00	1	21.50	21.60	-1	15,839	-0.01%
2020/11/12	0	0.00	2	21.55	21.60	-2	15,773	-0.01%
2020/11/11	0	0.00	14	21.18	21.75	-14	15,491	-0.09%
2020/11/09	0	0.00	2	20.70	20.70	-2	14,417	-0.01%
2020/11/04	0	0.00	2	20.60	20.65	-2	14,371	-0.01%
2020/10/28	0	20.60	0	0.00	20.55	0	14,304	0.00%
2020/10/23	0.7	20.50	0	0.00	20.50	0.7	14,272	0.01%
2020/10/21	0.1	20.55	0	0.00	20.55	0.1	14,492	0.00%
2020/10/20	0	0.00	11	20.60	20.70	-11	14,576	-0.08%
2020/10/16	3	20.65	0	0.00	20.45	3	14,737	0.02%
2020/10/12	0	0.00	0.4	20.50	20.50	-0.4	14,960	0.00%
2020/09/30	1	20.65	0	0.00	20.45	1	15,236	0.01%
2020/09/29	0	0.00	1	20.60	20.60	-1	15,211	-0.01%
2020/09/24	1	20.10	4	20.05	20.00	-3	15,222	-0.02%
2020/09/23	0	0.00	100	20.50	20.55	-100	14,914	-0.67%
2020/09/21	0.1	20.70	0	0.00	20.70	0.1	14,815	0.00%
2020/09/18	0	0.00	2	20.90	20.70	-2	14,911	-0.01%
2020/09/16	0	0.00	0.9	20.90	21.00	-0.9	14,739	-0.01%
2020/09/11	3	20.80	0	0.00	20.95	3	15,043	0.02%
2020/09/10	0.1	20.85	0	0.00	20.90	0.1	15,013	0.00%
2020/09/09	1	20.85	0	0.00	21.00	1	15,017	0.01%
2020/09/08	50	20.90	0	0.00	20.90	50	15,019	0.33%
2020/09/07	50	20.10	2	21.00	21.00	48	14,899	0.32%
2020/09/04	0	0.00	1	20.10	20.00	-1	13,899	-0.01%
2020/09/03	0.3	20.10	0	0.00	20.15	0.3	14,032	0.00%
2020/09/01	1	20.00	0	0.00	20.00	1	14,396	0.01%
2020/08/31	1	20.00	2	19.95	19.90	-1	14,508	-0.01%
2020/08/28	1	20.00	0	0.00	20.00	1	14,600	0.01%
2020/08/25	0	0.00	2.7	20.04	20.00	-2.7	15,411	-0.02%
2020/08/20	2	19.95	0	0.00	19.80	2	16,117	0.01%
2020/08/19	2	20.30	0	0.00	20.25	2	16,064	0.01%
2020/08/18	0	0.00	1	20.40	20.50	-1	16,055	-0.01%
2020/08/11	0	0.00	2	20.23	20.20	-2	16,326	-0.01%
2020/08/03	2	19.73	0	0.00	19.60	2	16,629	0.01%
2020/07/31	1	19.85	0	0.00	19.80	1	16,624	0.01%
2020/07/30	1	19.85	0	0.00	19.90	1	16,671	0.01%
2020/07/29	3	19.95	3	20.00	19.90	0	16,721	0.00%
2020/07/28	4	19.84	1	19.85	19.90	3	16,998	0.02%
2020/07/24	2	20.25	0	0.00	20.15	2	17,451	0.01%
2020/07/23	0.2	20.70	6	20.65	20.70	-5.8	17,324	-0.03%
2020/07/22	5	20.65	0	0.00	20.70	5	17,399	0.03%
2020/07/21	0	0.00	0.2	20.60	20.60	-0.2	17,273	0.00%
2020/07/20	5	20.75	0	0.00	20.80	5	17,064	0.03%
2020/07/15	0	0.00	6	20.85	20.90	-6	17,527	-0.03%
2020/07/14	4	20.62	0	0.00	20.60	4	17,597	0.02%
2020/07/13	1.3	20.70	0.2	20.70	20.70	1.1	17,830	0.01%
2020/07/09	1	20.75	1	21.00	20.85	0	18,053	0.00%
2020/07/07	1	20.75	1	21.00	20.75	0	17,815	0.00%
2020/07/06	0	0.00	4	20.90	21.00	-4	17,801	-0.02%
2020/07/01	0	0.00	0.3	20.60	20.60	-0.3	18,191	0.00%
2020/06/30	2	20.65	0	0.00	20.70	2	18,402	0.01%
2020/06/29	0	0.00	2	20.65	20.55	-2	18,530	-0.01%
2020/06/24	0	20.85	1	20.85	20.85	-1	18,641	-0.01%
2020/06/23	0	0.00	5	20.58	20.75	-5	18,762	-0.03%
2020/06/19	1	20.50	0	0.00	20.50	1	19,009	0.01%
2020/06/15	20	20.45	0.1	20.50	20.35	19.9	20,298	0.10%
2020/06/12	0.1	20.65	0	0.00	20.65	0.1	20,543	0.00%
2020/06/11	0.1	21.00	0	0.00	20.90	0.1	21,033	0.00%
2020/06/10	2	21.25	1	21.15	21.20	1	21,215	0.00%
2020/06/09	0	0.00	6	21.30	21.30	-6	22,105	-0.03%
2020/06/08	0	0.00	3	21.20	21.20	-3	22,332	-0.01%
2020/06/05	0	0.00	10	20.95	21.00	-10	22,282	-0.04%
2020/06/03	0	0.00	13	20.84	20.90	-13	22,329	-0.06%
2020/06/02	0	0.00	10	20.36	20.40	-10	22,070	-0.05%
2020/06/01	0	0.00	2	20.00	20.10	-2	21,824	-0.01%
2020/05/25	1	19.70	0	0.00	19.65	1	21,322	0.00%
2020/05/22	1	19.65	0	0.00	19.60	1	21,395	0.00%
2020/05/21	2	19.88	0	0.00	19.90	2	21,351	0.01%
2020/05/20	0.1	19.90	0	0.00	19.90	0.1	21,238	0.00%
2020/05/15	6	19.63	0	0.00	19.55	6	20,988	0.03%
2020/05/13	0	19.90	0	0.00	19.85	0	20,773	0.00%
2020/05/12	8	19.68	0	0.00	19.60	8	20,666	0.04%
2020/05/11	8.1	19.83	0	0.00	19.85	8.1	20,479	0.04%
2020/05/08	3	19.65	0	0.00	19.65	3	20,276	0.01%
2020/05/07	1	19.60	0	0.00	19.55	1	20,222	0.00%
2020/04/30	0	0.00	1	20.05	20.00	-1	19,779	-0.01%
2020/04/27	0	0.00	1	19.55	19.50	-1	19,817	-0.01%
2020/04/24	12	19.20	0	0.00	19.15	12	19,611	0.06%
2020/04/21	31	19.25	1	19.10	19.10	30	19,302	0.16%
2020/04/17	0	0.00	5.1	19.90	19.75	-5.1	18,952	-0.03%
2020/04/16	15	19.72	0	0.00	19.75	15	18,742	0.08%
2020/04/15	1	19.85	1	19.95	20.00	0	18,458	0.00%
2020/04/14	0	0.00	1	19.70	19.75	-1	18,220	-0.01%
2020/04/13	0.2	19.70	0	0.00	19.55	0.2	18,059	0.00%
2020/04/08	1	19.55	0	0.00	19.55	1	17,889	0.01%
2020/04/07	1	19.25	0	0.00	19.30	1	17,812	0.01%
2020/04/06	0	0.00	1	19.05	19.25	-1	17,823	-0.01%
2020/03/31	0	0.00	0	19.10	18.95	0	17,223	0.00%
2020/03/30	1	19.00	0	0.00	19.00	1	16,956	0.01%
2020/03/27	1	19.50	5	19.60	19.40	-4	16,707	-0.02%
2020/03/26	1	19.55	2	19.55	19.55	-1	16,530	-0.01%
2020/03/25	1	19.40	0	0.00	19.40	1	16,647	0.01%
2020/03/24	0	0.00	1	19.30	19.05	-1	16,370	-0.01%
2020/03/23	7	19.00	0	0.00	18.90	7	16,187	0.04%
2020/03/20	4	19.20	6	19.48	19.80	-2	16,059	-0.01%
2020/03/19	10	18.55	0	0.00	18.60	10	15,358	0.07%
2020/03/18	3	19.33	0	0.00	19.30	3	14,776	0.02%
2020/03/17	10	19.51	1	19.70	19.50	9	14,449	0.06%
2020/03/16	1	20.10	0	0.00	20.00	1	13,826	0.01%
2020/03/13	9	19.99	0	0.00	20.20	9	13,439	0.07%
2020/03/12	6	21.42	3	21.35	21.40	3	12,375	0.02%
2020/03/11	3.1	22.21	0	0.00	22.35	3.1	11,961	0.03%
2020/03/09	4	22.51	0	0.00	22.40	4	11,569	0.03%
2020/03/06	4	22.85	0	0.00	22.90	4	11,174	0.04%
2020/03/03	5	22.99	1	22.95	23.00	4	10,953	0.04%
2020/02/27	1	22.85	0	0.00	23.00	1	11,221	0.01%
2020/02/26	5	22.95	0	0.00	22.85	5	11,114	0.04%
2020/02/25	2	22.95	0	0.00	22.95	2	10,903	0.02%
2020/02/24	9	23.07	0	0.00	23.00	9	10,874	0.08%
2020/02/14	0	0.00	1.7	23.37	23.45	-1.7	10,802	-0.02%
2020/02/12	2.1	23.38	0	0.00	23.45	2.1	10,796	0.02%
2020/02/11	0.3	23.45	0	0.00	23.45	0.3	10,841	0.00%
2020/02/06	0	0.00	1	23.40	23.35	-1	10,952	-0.01%
2020/02/04	2	23.05	0	0.00	23.20	2	10,965	0.02%
2020/02/03	6	23.00	0	0.00	23.00	6	10,969	0.05%
2020/01/31	6	23.10	0	0.00	23.10	6	10,846	0.06%
2020/01/30	14	23.37	3	23.45	23.00	11	10,692	0.10%
2020/01/17	0	0.00	1	24.00	24.05	-1	10,170	-0.01%
2020/01/15	0	0.00	1	24.05	24.05	-1	10,355	-0.01%
2020/01/14	0	23.95	0	0.00	24.05	0	10,383	0.00%
2020/01/13	0.4	23.90	0	0.00	24.00	0.4	10,408	0.00%
2020/01/10	0	0.00	1	23.75	23.85	-1	10,386	-0.01%
2020/01/03	0	0.00	7.5	24.09	24.10	-7.5	10,569	-0.07%
2019/12/17	0	0.00	2.3	23.56	23.80	-2.3	10,822	-0.02%
2019/12/13	0	0.00	1	23.65	23.70	-1	10,773	-0.01%
2019/12/12	0.1	23.45	0	0.00	23.45	0.1	10,737	0.00%
2019/12/11	0.4	23.45	0	0.00	23.50	0.4	10,665	0.00%
2019/12/06	0	0.00	3	23.35	23.40	-3	10,905	-0.03%
2019/12/05	2	23.40	0	0.00	23.45	2	10,886	0.02%
2019/12/04	47	23.60	0	0.00	23.60	47	10,920	0.43%
2019/12/02	2	23.35	6.1	23.30	23.40	-4.1	11,148	-0.04%
2019/11/26	0	0.00	5	23.60	23.55	-5	11,346	-0.04%
2019/11/21	1	23.20	0	0.00	23.40	1	11,514	0.01%
2019/11/20	2	23.40	0	0.00	23.50	2	11,524	0.02%
2019/11/19	2	23.40	9	23.42	23.50	-7	11,642	-0.06%
2019/11/14	5	23.30	0	0.00	23.20	5	11,932	0.04%
2019/11/13	2	23.40	0	0.00	23.35	2	12,086	0.02%
2019/11/12	0	23.70	0	0.00	23.80	0	12,080	0.00%
2019/11/11	0.3	23.75	0	0.00	23.80	0.3	12,181	0.00%
2019/11/07	3	23.75	0	0.00	23.75	3	12,289	0.02%
2019/11/04	0	0.00	0	23.50	23.60	0	12,458	0.00%
2019/10/31	0	0.00	1	23.50	23.45	-1	12,741	-0.01%
2019/10/29	2	23.35	0	0.00	23.40	2	12,823	0.02%
2019/10/23	1	23.20	1	23.25	23.40	0	13,192	0.00%
2019/10/22	2	23.25	1	23.35	23.40	1	13,318	0.01%
2019/10/18	10	23.20	0	0.00	23.25	10	13,356	0.07%
2019/10/15	0	23.15	1	23.00	23.20	-1	13,239	-0.01%
2019/10/14	0.4	23.10	0	0.00	23.15	0.4	13,301	0.00%
2019/10/09	2	22.93	0	0.00	22.90	2	13,266	0.02%
2019/10/03	11	22.90	0	0.00	22.85	11	13,123	0.08%
2019/10/02	1	23.00	0	0.00	22.95	1	12,990	0.01%
2019/10/01	1	23.00	0	0.00	23.05	1	12,942	0.01%
2019/09/27	3	23.05	0	0.00	23.00	3	12,707	0.02%
2019/09/19	1	23.10	2	23.25	23.20	-1	12,561	-0.01%
2019/09/17	0	0.00	20	23.30	23.20	-20	12,564	-0.16%
2019/09/16	0	0.00	2	23.55	23.55	-2	12,689	-0.02%
2019/09/12	0	23.55	1	23.65	23.50	-1	12,835	-0.01%
2019/09/11	0.4	23.50	0	0.00	23.50	0.4	12,980	0.00%
2019/09/10	0	0.00	0.1	23.35	23.35	-0.1	12,971	0.00%
2019/09/06	0	0.00	10.9	23.15	23.15	-10.9	12,996	-0.08%
2019/09/03	2	23.00	0	0.00	23.00	2	12,843	0.02%
2019/09/02	1	23.05	0	0.00	23.20	1	12,828	0.01%
2019/08/30	7	23.09	1	23.15	23.15	6	12,884	0.05%
2019/08/29	1	22.90	0	0.00	22.95	1	12,872	0.01%
2019/08/28	2	22.85	0	0.00	23.10	2	12,854	0.02%
2019/08/26	1	22.90	0	0.00	22.95	1	12,402	0.01%
2019/08/23	1	23.00	0	0.00	23.15	1	12,373	0.01%
2019/08/21	3	23.00	0	0.00	23.05	3	13,992	0.02%
2019/08/20	1	23.05	0.2	23.10	23.05	0.8	13,989	0.01%
2019/08/16	1	23.15	0	0.00	23.10	1	13,853	0.01%
2019/08/15	1	23.05	0	0.00	23.05	1	13,779	0.01%
2019/08/13	1.1	23.27	0	0.00	23.25	1.1	13,911	0.01%
2019/08/08	10	23.50	0	0.00	23.40	10	14,175	0.07%
2019/08/07	1	23.40	0	0.00	23.30	1	14,400	0.01%
2019/08/05	6	23.50	0	0.00	23.50	6	14,687	0.04%
2019/08/02	2	23.63	0	0.00	23.65	2	14,594	0.01%
2019/08/01	2	23.85	0	0.00	23.80	2	14,550	0.01%
2019/07/31	1	24.05	0	0.00	24.00	1	14,448	0.01%
2019/07/30	0	0.00	5	24.15	24.10	-5	14,440	-0.03%
2019/07/26	0	0.00	5	24.15	24.20	-5	14,535	-0.03%
2019/07/25	5	24.20	0	0.00	24.10	5	14,505	0.03%
2019/07/24	0.1	24.95	0	0.00	25.00	0.1	14,326	0.00%
2019/07/22	0	0.00	0.9	24.85	24.90	-0.9	14,026	-0.01%
2019/07/11	0.1	24.80	0	0.00	24.80	0.1	13,683	0.00%
2019/06/25	0.4	24.90	1	24.90	25.00	-0.6	13,937	0.00%
2019/06/21	0.1	24.85	0	0.00	25.00	0.1	13,775	0.00%
2019/06/20	0	0.00	1	24.75	24.80	-1	13,502	-0.01%
2019/06/12	0.1	24.50	4.1	24.43	24.55	-4	12,971	-0.03%
2019/05/31	0	0.00	2.3	24.12	24.30	-2.3	13,341	-0.02%
2019/05/28	0	0.00	1	24.30	24.30	-1	13,551	-0.01%
2019/05/24	5	24.35	0	0.00	24.40	5	12,096	0.04%
2019/05/22	0	0.00	6.3	24.26	24.45	-6.3	12,132	-0.05%
2019/05/21	2	24.35	0	0.00	24.65	2	12,129	0.02%
2019/05/17	0	0.00	1	24.10	24.00	-1	11,873	-0.01%
2019/05/16	6	24.00	0	0.00	24.00	6	11,768	0.05%
2019/05/14	1	24.10	0	0.00	24.10	1	11,518	0.01%
2019/05/09	5	24.70	1	24.85	24.70	4	11,508	0.03%
2019/05/08	1	25.00	0	0.00	25.05	1	11,412	0.01%
2019/05/06	1.7	24.91	0	0.00	25.00	1.7	11,607	0.01%
2019/04/24	0	0.00	1	25.10	25.10	-1	11,798	-0.01%
2019/04/19	0	0.00	16	25.11	25.20	-16	12,358	-0.13%
2019/04/18	0	0.00	1	25.15	25.10	-1	12,581	-0.01%
2019/04/17	1	25.15	0	0.00	25.25	1	12,962	0.01%
2019/04/11	0	0.00	0.1	25.05	25.05	-0.1	13,233	0.00%
2019/04/08	1	25.00	0	0.00	25.10	1	13,319	0.01%
2019/03/27	0	0.00	36.4	25.00	25.05	-36.4	13,055	-0.28%
2019/03/26	0	0.00	0	25.00	25.00	0	13,204	0.00%
2019/03/19	4	24.95	0	0.00	24.85	4	13,675	0.03%
2019/03/18	1	25.00	0	0.00	25.05	1	13,701	0.01%
2019/03/14	10	24.75	0	0.00	24.75	10	13,559	0.07%
2019/03/12	0	0.00	1	25.05	25.10	-1	13,619	-0.01%
2019/03/11	0	0.00	0.1	24.80	24.70	-0.1	13,845	0.00%
2019/03/08	6	24.81	0	0.00	24.75	6	13,833	0.04%
2019/03/07	5	24.85	0	0.00	24.95	5	14,144	0.04%
2019/03/06	2	25.20	1	25.20	25.15	1	14,054	0.01%
2019/03/05	2	25.30	0	0.00	25.40	2	14,086	0.01%
2019/03/04	1	25.20	5	25.35	25.35	-4	14,212	-0.03%
2019/02/20	0	25.05	0.3	25.05	25.20	-0.3	13,861	0.00%
2019/02/15	0	0.00	10	25.30	25.20	-10	14,131	-0.07%
2019/02/14	0	0.00	1	25.20	25.20	-1	14,201	-0.01%
2019/02/11	0	0.00	3	25.45	25.25	-3	13,978	-0.02%
2019/01/30	2	25.40	1	25.40	25.45	1	13,914	0.01%
2019/01/28	0	25.20	0	0.00	25.35	0	13,811	0.00%
2019/01/25	0	25.20	10	25.30	25.35	-10	13,917	-0.07%
2019/01/22	1	25.05	0	0.00	25.05	1	14,070	0.01%
2019/01/21	0	0.00	2	25.05	25.05	-2	14,024	-0.01%
2019/01/18	1	25.00	6	24.98	25.00	-5	14,007	-0.04%
2019/01/17	1	24.85	1	24.95	25.00	0	14,079	0.00%
2019/01/16	1	24.85	1	25.00	24.95	0	14,393	0.00%
2019/01/10	0	0.00	1	24.90	24.90	-1	14,253	-0.01%
2019/01/09	0	0.00	2	24.90	24.95	-2	14,168	-0.01%
2019/01/03	0	0.00	2	24.05	24.15	-2	15,220	-0.01%
2018/12/24	2	24.03	0	0.00	24.15	2	16,006	0.01%
2018/12/20	0	0.00	1	24.30	24.30	-1	16,677	-0.01%
2018/12/17	1	24.05	1	24.25	24.05	0	17,173	0.00%
2018/12/14	2	23.95	0	0.00	24.15	2	17,267	0.01%
2018/12/13	0	0.00	2	24.30	24.30	-2	17,334	-0.01%
2018/12/12	2	23.88	0	0.00	24.35	2	17,364	0.01%
2018/12/10	0	0.00	1	23.80	23.80	-1	17,241	-0.01%
2018/12/07	1	23.90	1	23.90	23.90	0	17,418	0.00%
2018/12/06	1	24.20	1	24.40	23.95	0	17,525	0.00%
2018/12/04	1	24.10	12	24.25	24.45	-11	17,615	-0.06%
2018/12/03	0	0.00	0.2	24.20	24.25	-0.2	17,446	0.00%
2018/11/30	1	24.00	0	0.00	24.00	1	17,538	0.01%
2018/11/29	10	23.85	0	0.00	23.85	10	17,283	0.06%
2018/11/21	1	24.10	0	0.00	24.05	1	17,109	0.01%
2018/11/19	0	0.00	49	24.53	24.50	-49	17,164	-0.29%
2018/11/16	0	0.00	1	24.35	24.45	-1	17,297	-0.01%
2018/11/15	3	23.95	0	0.00	24.10	3	17,675	0.02%
2018/11/12	1	24.10	0	0.00	24.25	1	17,710	0.01%
2018/11/09	4	24.44	0	0.00	24.25	4	17,871	0.02%
2018/11/08	0	0.00	1	24.65	24.70	-1	18,425	-0.01%
2018/11/06	5	24.20	0	0.00	24.35	5	18,561	0.03%
2018/10/25	0	0.00	11	23.84	23.75	-11	18,193	-0.06%
2018/10/24	2	23.70	1	23.75	23.70	1	18,250	0.01%
2018/10/18	0	0.00	1	24.30	24.25	-1	19,532	-0.01%
2018/10/11	11	24.08	0	0.00	24.20	11	19,466	0.06%
2018/10/09	0	0.00	12.7	25.38	25.35	-12.7	18,594	-0.07%
2018/10/04	1	25.10	0	0.00	25.40	1	17,992	0.01%
2018/10/03	0	25.30	2	25.40	25.45	-2	17,849	-0.01%
2018/10/02	2	25.13	2	25.25	25.20	0	17,636	0.00%
2018/09/28	0	25.35	0	0.00	25.50	0	17,346	0.00%
2018/09/26	8	25.45	0	0.00	25.45	8	16,810	0.05%
2018/09/19	1	24.90	5	25.00	25.10	-4	16,357	-0.02%
2018/09/18	0	0.00	5	24.98	25.00	-5	16,396	-0.03%
2018/09/17	0	0.00	14	24.44	24.50	-14	16,171	-0.09%
2018/09/14	5	24.45	0	0.00	24.45	5	16,245	0.03%
2018/09/06	1	24.60	0	0.00	24.80	1	16,464	0.01%
2018/09/05	0.9	24.70	0	0.00	24.65	0.9	16,381	0.01%
2018/08/30	0.1	25.20	0	0.00	25.25	0.1	16,306	0.00%
2018/08/28	10	25.35	15	25.50	25.50	-5	16,458	-0.03%
2018/08/27	0	0.00	5	25.20	25.30	-5	16,795	-0.03%
2018/08/24	0	25.25	2	25.35	25.25	-2	17,001	-0.01%
2018/08/23	5	25.50	7	25.49	25.50	-2	17,559	-0.01%
2018/08/22	0	25.15	0	0.00	25.30	0	17,578	0.00%
2018/08/21	0	24.90	15	24.98	25.00	-15	17,100	-0.09%
2018/08/20	0	0.00	3	24.95	24.95	-3	16,914	-0.02%
2018/08/16	0	0.00	2	24.95	24.90	-2	16,711	-0.01%
2018/08/15	0	0.00	15	24.98	24.75	-15	16,584	-0.09%
2018/08/14	0	24.80	9	24.95	24.95	-9	16,044	-0.06%
2018/08/13	1	24.40	0	0.00	24.35	1	15,698	0.01%
2018/08/09	0	24.75	0	0.00	24.85	0	15,519	0.00%
2018/08/08	0	0.00	1	24.95	24.95	-1	15,462	-0.01%
2018/08/06	0	0.00	0.9	24.75	24.90	-0.9	15,283	-0.01%
2018/08/01	1	24.90	1	24.95	24.95	0	15,059	0.00%
2018/07/30	0	0.00	1	24.75	24.80	-1	14,675	-0.01%
2018/07/25	0	0.00	2.1	24.80	24.80	-2.1	13,646	-0.02%
2018/07/24	0	0.00	1	24.45	24.75	-1	13,215	-0.01%
2018/07/17	0	0.00	1	24.00	24.00	-1	12,655	-0.01%
2018/07/09	0	0.00	1.3	23.50	23.60	-1.3	12,876	-0.01%
2018/07/04	0	0.00	2	23.38	23.50	-2	13,204	-0.02%
2018/06/19	0	0.00	2	23.55	23.40	-2	13,396	-0.01%
2018/06/15	0	0.00	2	23.70	23.65	-2	13,211	-0.02%
2018/06/14	2	23.85	0	0.00	23.70	2	12,912	0.02%
2018/06/08	0	0.00	3	24.22	24.40	-3	13,066	-0.02%
2018/06/07	0	0.00	1	24.30	24.40	-1	13,272	-0.01%
2018/06/06	0	0.00	1	24.20	24.25	-1	13,178	-0.01%
2018/06/05	0	0.00	3	24.23	24.30	-3	13,165	-0.02%
2018/06/04	0	0.00	1.2	23.89	24.20	-1.2	13,052	-0.01%
2018/06/01	0	0.00	1	23.60	23.75	-1	12,778	-0.01%
2018/05/31	0.4	23.60	0	0.00	23.60	0.4	12,562	0.00%
2018/05/30	1	23.30	0	0.00	23.20	1	12,337	0.01%
2018/05/29	1	23.35	6	23.35	23.40	-5	12,372	-0.04%
2018/05/28	1	23.40	1	23.40	23.40	0	12,633	0.00%
2018/05/24	1	23.30	0	0.00	23.25	1	12,910	0.01%
2018/05/23	1	23.35	1	23.45	23.20	0	13,186	0.00%
2018/05/18	1	23.35	0	0.00	23.40	1	13,892	0.01%
2018/05/17	2	23.40	2	23.50	23.35	0	14,238	0.00%
2018/05/15	0	0.00	0.5	23.45	23.35	-0.5	14,759	0.00%
2018/05/14	20	23.55	0	0.00	23.50	20	15,330	0.13%
2018/05/11	1	23.50	0	0.00	23.55	1	15,526	0.01%
2018/05/03	3	23.35	0	0.00	23.25	3	15,970	0.02%
2018/04/30	0	0.00	2	23.40	23.50	-2	15,952	-0.01%
2018/04/27	2	23.40	0	0.00	23.40	2	15,873	0.01%
2018/04/26	0	0.00	1	23.40	23.35	-1	15,951	-0.01%
2018/04/25	1	23.25	5	23.35	23.40	-4	15,937	-0.03%
2018/04/24	2	23.45	0	0.00	23.30	2	16,006	0.01%
2018/04/23	1	23.45	2	23.45	23.60	-1	16,067	-0.01%
2018/04/20	5	23.55	0	0.00	23.65	5	16,060	0.03%
2018/04/19	0	0.00	4	23.50	23.70	-4	16,118	-0.02%
2018/04/18	3	23.33	0	0.00	23.40	3	16,275	0.02%
2018/04/12	2	23.45	0	0.00	23.60	2	17,352	0.01%
2018/04/02	4	23.46	0	0.00	23.50	4	17,670	0.02%
2018/03/29	9.1	23.20	2	23.20	23.20	7.1	17,851	0.04%
2018/03/28	4	23.40	0	0.00	23.40	4	17,584	0.02%
2018/03/26	1	23.30	0	0.00	23.45	1	17,596	0.01%
2018/03/23	13	23.54	0	0.00	23.50	13	17,539	0.07%
2018/03/22	1	23.85	0	0.00	23.85	1	17,424	0.01%
2018/03/19	1	23.70	0	0.00	23.90	1	17,683	0.01%
2018/03/14	2	23.80	0	0.00	23.85	2	17,442	0.01%
2018/03/13	2	23.80	30	23.80	23.85	-28	17,434	-0.16%
2018/03/09	1	23.50	0	0.00	23.60	1	17,252	0.01%
2018/03/07	5.1	23.60	0	0.00	23.50	5.1	17,120	0.03%
2018/03/02	0.1	24.15	0	0.00	23.95	0.1	16,891	0.00%
2018/02/09	31	23.50	0	0.00	23.75	31	15,056	0.21%
2018/02/08	0	0.00	4.4	23.86	23.75	-4.4	14,842	-0.03%
2018/02/07	9	23.89	0	0.00	23.60	9	14,770	0.06%
2018/02/06	8	23.77	0	0.00	23.60	8	14,412	0.06%
2018/01/30	0	0.00	0.8	24.90	24.90	-0.8	13,336	-0.01%
2018/01/25	0	0.00	2.2	25.00	25.10	-2.2	12,946	-0.02%
2018/01/15	0	0.00	5	25.30	25.10	-5	12,149	-0.04%
2018/01/12	0	0.00	4	25.40	25.35	-4	12,011	-0.03%
2018/01/10	0	0.00	3	25.30	25.30	-3	11,594	-0.03%
2018/01/09	0	0.00	16	25.22	25.25	-16	11,310	-0.14%
2018/01/08	3	25.25	3	25.20	25.25	0	11,124	0.00%
2018/01/05	0	0.00	1	24.90	24.95	-1	10,659	-0.01%