加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    18,859張
  • 產業
    上市 鋼鐵類股

  • 3553人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.124.90224.8024.85-1.922,959-0.01%
2024/05/1000.00124.7524.80-122,8800.00%
2024/05/09424.7320.524.6124.60-16.522,874-0.07%
2024/05/08424.680.124.7524.753.922,9900.02%
2024/05/071.124.9500.0024.901.122,8250.00%
2024/05/0600.00524.9925.10-522,774-0.02%
2024/05/03225.051425.1224.95-1222,734-0.05%
2024/05/0200.0010.524.9524.95-10.522,550-0.05%
2024/04/303124.90124.9024.853022,5730.13%
2024/04/291524.951624.9625.00-122,5310.00%
2024/04/26224.6300.0024.55222,3610.01%
2024/04/25624.5000.0024.55622,5220.03%
2024/04/241124.760.424.9024.7510.622,5840.05%
2024/04/23324.8200.0024.85322,9580.01%
2024/04/2200.00224.7824.70-223,079-0.01%
2024/04/192024.44124.6024.451922,8430.08%
2024/04/1817.124.70724.7924.8010.122,4430.05%
2024/04/175.524.3500.0024.455.522,1240.02%
2024/04/161424.252.124.2524.2511.921,9240.05%
2024/04/151624.71124.5524.551521,9550.07%
2024/04/128.624.8900.0024.858.621,6030.04%
2024/04/111625.341025.3025.30621,4110.03%
2024/04/102225.9133.125.8025.60-11.121,174-0.05%
2024/04/0916.325.7648.125.7626.05-31.920,756-0.15%
2024/04/08824.882424.8725.00-1619,149-0.08%
2024/04/032.724.491924.6224.65-16.318,646-0.09%
2024/04/02324.173124.1824.30-2818,076-0.15%
2024/04/010.323.95623.9024.00-5.718,022-0.03%
2024/03/291023.9000.0023.901018,0750.06%
2024/03/28823.8400.0023.80818,1830.04%
2024/03/271623.94123.9023.901518,4480.08%
2024/03/261123.90223.8524.00918,6590.05%
2024/03/251.123.802023.8523.85-18.919,003-0.10%
2024/03/2200.002023.9523.95-2019,488-0.10%
2024/03/212.123.71123.9023.851.120,4220.01%
2024/03/2017.823.58223.5323.5015.821,9780.07%
2024/03/194.223.696.123.6023.65-1.922,295-0.01%
2024/03/1818.123.76123.7023.7017.122,6980.08%
2024/03/159.123.911523.9023.85-5.922,887-0.03%
2024/03/1423.123.952923.9824.05-5.923,135-0.03%
2024/03/1313.423.90123.9023.9512.423,1300.05%
2024/03/12224.05124.0524.15122,9210.00%
2024/03/11824.0400.0024.05823,0830.03%
2024/03/082823.984523.8624.10-1723,355-0.07%
2024/03/077223.95024.0023.957223,5990.31%
2024/03/063.124.10724.0524.05-3.924,137-0.02%
2024/03/0535.324.1000.0024.0535.325,7430.14%
2024/03/0421.124.117.224.1224.2013.926,5270.05%
2024/03/0121.224.3700.0024.4521.227,2660.08%
2024/02/29424.6100.0024.60427,9830.01%
2024/02/273.124.6500.0024.653.128,6950.01%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/23625.0200.0025.00629,7680.02%
2024/02/22325.2000.0025.15330,4940.01%
2024/02/21325.2000.0025.25330,6300.01%
2024/02/202025.20425.3425.301630,7970.05%
2024/02/1900.00125.2025.40-131,0560.00%
2024/02/161.124.95124.9024.900.131,4210.00%
2024/02/153.224.6400.0024.603.231,5620.01%
2024/02/052924.9300.0024.852931,4220.09%
2024/02/02125.05325.1025.15-231,452-0.01%
2024/02/01125.2000.0025.25131,6000.00%
2024/01/31124.905.224.9525.15-4.231,838-0.01%
2024/01/30125.10325.1525.05-231,894-0.01%
2024/01/29125.553.625.3225.45-2.632,286-0.01%
2024/01/2521.325.0300.0025.1021.332,3730.07%
2024/01/231.224.7700.0024.801.232,4020.00%
2024/01/223.324.7600.0024.753.332,3020.01%
2024/01/195.424.64124.7524.654.432,3420.01%
2024/01/18324.8500.0024.80332,3430.01%
2024/01/1710.624.99124.8524.809.632,6920.03%
2024/01/1619.225.4200.0025.2019.232,5210.06%
2024/01/15126.00225.9325.80-132,3970.00%
2024/01/12425.8300.0025.80432,9770.01%
2024/01/11125.8000.0025.80133,2340.00%
2024/01/10425.8300.0025.85434,2210.01%
2024/01/097.426.1500.0026.007.434,4230.02%
2024/01/08526.5400.0026.50534,2770.01%
2024/01/05326.6500.0026.70334,3590.01%
2024/01/041126.55226.7026.70934,4740.03%
2024/01/03526.5900.0026.70534,7780.01%
2024/01/021326.90626.9127.00734,6740.02%
2023/12/29926.892226.9027.00-1334,911-0.04%
2023/12/28326.9084.626.9127.00-81.635,276-0.23%
2023/12/27126.851226.9026.90-1135,434-0.03%
2023/12/2600.00426.8526.90-435,611-0.01%
2023/12/251326.786.126.8226.856.936,0450.02%
2023/12/221.426.5913.126.6126.75-11.736,644-0.03%
2023/12/2100.002.426.5926.60-2.436,500-0.01%
2023/12/20526.57126.6026.55436,2660.01%
2023/12/19826.5844.126.2526.65-36.135,930-0.10%
2023/12/181426.791126.8026.65335,7580.01%
2023/12/151326.0276.826.1126.45-63.834,745-0.18%
2023/12/14325.25125.3525.40233,0850.01%
2023/12/1340.125.102.825.1525.1537.332,6100.11%
2023/12/1226.325.52125.5525.4525.332,6870.08%
2023/12/1113.725.73325.7825.7010.732,3120.03%
2023/12/08325.9500.0026.10331,7270.01%
2023/12/07626.10126.1026.05531,6460.02%
2023/12/061.326.162626.2426.25-24.731,648-0.08%
2023/12/051725.953326.0626.10-1631,527-0.05%
2023/12/0425.125.781225.7526.0513.131,3300.04%
2023/12/011325.8700.0026.001330,8720.04%
2023/11/302625.891526.2026.201130,0750.04%
2023/11/291425.943.325.9626.2010.728,3430.04%
2023/11/28426.0439.226.1426.10-35.227,448-0.13%
2023/11/27325.7029.126.0026.15-26.126,911-0.10%
2023/11/241825.39825.6625.901026,0500.04%
2023/11/221725.55125.5025.801624,6800.06%
2023/11/21925.5810.125.5325.70-1.124,3300.00%
2023/11/20325.25325.3025.30023,7840.00%
2023/11/171.325.16225.1325.20-0.723,8970.00%
2023/11/16225.1022.825.1525.20-20.823,902-0.09%
2023/11/150.324.75724.8124.95-6.723,694-0.03%
2023/11/142.624.3700.0024.552.623,4880.01%
2023/11/130.224.6500.0024.500.223,7360.00%
2023/11/10124.6000.0024.65123,9350.00%
2023/11/09224.451924.4024.55-1723,952-0.07%
2023/11/08324.5300.0024.60324,0990.01%
2023/11/07324.53324.5024.80024,0430.00%
2023/11/063525.288.225.2125.0026.824,0070.11%
2023/11/03524.59124.6024.55423,7320.02%
2023/11/01124.1500.0024.05123,8620.00%
2023/10/31624.0800.0024.15623,9460.03%
2023/10/30224.1800.0024.10224,4250.01%
2023/10/27124.1000.0024.00124,5460.00%
2023/10/262824.0900.0024.052824,8550.11%
2023/10/25124.2000.0024.40124,8770.00%
2023/10/2417.123.6600.0023.6017.124,8310.07%
2023/10/237.323.8500.0023.807.324,8930.03%
2023/10/202823.98723.8523.902124,9170.08%
2023/10/192224.381124.4924.501124,6510.04%
2023/10/1836.124.4600.0024.8536.124,6310.15%
2023/10/17624.44124.6024.75523,8780.02%
2023/10/163.624.6800.0024.753.623,8090.02%
2023/10/13424.8500.0024.85423,8020.02%
2023/10/12124.8500.0024.85123,7870.00%
2023/10/118.424.46324.5024.605.423,6490.02%
2023/10/0600.00824.3524.65-823,291-0.03%
2023/10/05224.4300.0024.55223,2130.01%
2023/10/0427.524.273.124.2724.2524.422,8640.11%
2023/10/0314.224.912124.9524.85-6.822,390-0.03%
2023/10/025.325.030.125.1025.255.222,2310.02%
2023/09/2836.525.0800.0025.2536.522,3620.16%
2023/09/27103.225.42125.5025.45102.221,9040.47% 大買/鉅額交易
2023/09/261526.0500.0026.051521,3140.07%
2023/09/25226.1500.0026.20221,2270.01%
2023/09/221126.2000.0026.201121,4660.05%
2023/09/2138.226.1100.0026.1538.221,4610.18%
2023/09/20926.5810.226.6026.50-1.221,129-0.01%
2023/09/19226.550.226.7026.501.821,1630.01%
2023/09/181126.6200.0026.751121,3420.05%
2023/09/15726.521.126.7526.605.921,3630.03%
2023/09/1400.00326.5026.60-320,796-0.01%
2023/09/131.226.42126.3526.350.220,7440.00%
2023/09/12126.350.726.4026.300.320,9300.00%
2023/09/11926.2200.0026.25920,8670.04%
2023/09/081726.3300.0026.351720,8070.08%
2023/09/071126.48026.6526.501120,7930.05%
2023/09/06526.9400.0026.80520,6560.02%
2023/09/05227.0800.0027.10220,6110.01%
2023/09/04326.85226.9027.05120,5970.00%
2023/09/01226.7500.0026.70220,5720.01%
2023/08/311426.5600.0026.501420,5630.07%
2023/08/30126.5500.0026.55120,1610.00%
2023/08/2937.226.244026.2026.40-2.820,104-0.01%
2023/08/28126.5000.0026.50119,8630.01%
2023/08/25126.25126.3526.30020,6040.00%
2023/08/2425.326.551426.6026.5011.320,7590.05%
2023/08/23226.6000.0026.60220,8720.01%
2023/08/22726.7500.0026.70720,8830.03%
2023/08/21527.0900.0027.10520,9510.02%
2023/08/1826.127.011127.2027.2015.121,0180.07%
2023/08/177.126.5800.0026.607.120,8640.03%
2023/08/163226.913526.9126.85-320,669-0.01%
2023/08/15727.166.627.2027.100.420,4500.00%
2023/08/14527.189.427.2927.20-4.420,375-0.02%
2023/08/113527.7400.0027.653520,2880.17%
2023/08/1034.127.88127.9027.9033.120,1570.16%
2023/08/092328.0000.0028.152319,9640.12%
2023/08/08228.2500.0028.25219,8210.01%
2023/08/04728.065.128.1828.301.919,5420.01%
2023/08/02827.94528.0028.00319,5680.02%
2023/08/012228.10228.1528.152019,1030.10%
2023/07/3125.227.97128.0027.9524.219,0640.13%
2023/07/281528.260.228.3028.2014.818,8010.08%
2023/07/271028.3800.0028.451018,6120.05%
2023/07/261728.491.228.5328.5515.818,3390.09%
2023/07/25529.40429.4029.35118,1910.01%
2023/07/2400.000.229.3529.40-0.218,4230.00%
2023/07/21129.2000.0029.25118,4790.01%
2023/07/201129.25329.4529.45818,4290.04%
2023/07/19129.1000.0029.30118,1520.01%
2023/07/181629.2200.0029.201618,0750.09%
2023/07/17329.2000.0029.30317,9430.02%
2023/07/14329.1000.0029.15318,0190.02%
2023/07/130.129.15129.1029.05-117,990-0.01%
2023/07/12428.8100.0028.85418,2310.02%
2023/07/1100.00428.7528.85-418,450-0.02%
2023/07/101028.80428.9028.70618,8970.03%
2023/07/07728.6400.0028.65719,0880.04%
2023/07/06928.98228.9528.95719,0320.04%
2023/07/0500.00229.5529.50-218,642-0.01%
2023/07/040.129.600.129.7029.55018,5710.00%
2023/07/03129.501229.6729.80-1118,535-0.06%
2023/06/30129.40229.5029.40-118,572-0.01%
2023/06/291029.7000.0029.651018,2750.05%
2023/06/28129.7500.0029.70118,1570.01%
2023/06/27229.6500.0029.75218,2190.01%
2023/06/261429.59129.8029.601318,2730.07%
2023/06/211.429.6100.0029.651.418,1570.01%
2023/06/20229.7000.0029.75218,1130.01%
2023/06/19229.8019.229.7529.85-17.218,084-0.09%
2023/06/1600.003029.6529.75-3018,049-0.17%
2023/06/1500.00429.7329.65-417,898-0.02%
2023/06/1400.00329.8029.65-318,448-0.02%
2023/06/13229.70129.7029.60118,5040.01%
2023/06/12129.602329.7029.65-2218,590-0.12%
2023/06/09529.82129.7529.75418,6910.02%
2023/06/0800.00129.7529.75-118,830-0.01%
2023/06/0700.00829.8729.90-818,996-0.04%
2023/06/0600.00329.8329.90-319,059-0.02%
2023/06/05129.704.329.6929.60-3.319,128-0.02%
2023/06/021.829.3100.0029.401.819,1540.01%
2023/06/011.529.17329.2029.10-1.519,112-0.01%
2023/05/312.529.142029.3029.00-17.519,040-0.09%
2023/05/30629.0400.0029.00618,3950.03%
2023/05/29329.1500.0029.05318,5520.02%
2023/05/263.329.2900.0029.203.318,5900.02%
2023/05/25429.4400.0029.40418,4170.02%
2023/05/23129.90629.9529.90-518,389-0.03%
2023/05/2200.00329.8330.00-318,345-0.02%
2023/05/19329.57129.7529.60218,1030.01%
2023/05/1800.001829.6929.70-1818,078-0.10%
2023/05/17229.301229.5829.60-1018,061-0.06%
2023/05/161.329.17229.2529.20-0.717,8560.00%
2023/05/15229.0000.0029.15217,8170.01%
2023/05/1200.00129.1029.00-117,776-0.01%
2023/05/1100.00129.1029.15-117,699-0.01%
2023/05/10129.25129.3529.35017,7510.00%
2023/05/0800.00529.2529.30-517,776-0.03%
2023/05/05128.9500.0029.10117,7970.01%
2023/05/04329.0000.0029.10317,8830.02%
2023/05/03329.10129.1029.15217,9380.01%
2023/05/02629.3200.0029.30618,2210.03%
2023/04/281.129.1500.0029.101.118,8330.01%
2023/04/275028.8800.0028.905018,7870.27%
2023/04/26829.24529.2829.30318,4720.02%
2023/04/251229.8000.0029.751218,3920.07%
2023/04/240.330.1500.0030.050.318,4920.00%
2023/04/19230.5500.0030.45219,0900.01%
2023/04/18230.7000.0030.70218,9130.01%
2023/04/173130.71630.8030.752518,8860.13%
2023/04/14530.9500.0031.10518,7950.03%
2023/04/13731.36331.3031.45418,8210.02%
2023/04/12130.951931.0031.10-1818,533-0.10%
2023/04/111030.8000.0030.901018,6910.05%
2023/04/10130.9000.0030.90118,9600.01%
2023/04/0700.001430.8030.80-1419,061-0.07%
2023/03/2800.0020.730.9030.85-20.725,765-0.08%
2023/03/27630.8000.0030.90627,3620.02%
2023/03/2400.00031.2531.10028,8980.00%
2023/03/1700.004931.3431.45-4930,414-0.16%
2023/03/1400.006.830.7630.70-6.830,388-0.02%
2023/03/13130.7500.0031.00130,6570.00%
2023/03/10530.55330.6030.60230,7250.01%
2023/03/0600.002.230.7530.80-2.232,278-0.01%
2023/03/031330.6200.0030.701332,6660.04%
2023/03/021030.7000.0030.651033,3130.03%
2023/03/012430.5000.0030.302433,2690.07%
2023/02/22231.9500.0031.95232,9430.01%
2023/02/2000.001432.0032.00-1433,056-0.04%
2023/02/16331.6500.0031.60334,1030.01%
2023/02/0800.000.431.4531.45-0.434,9400.00%
2023/02/07131.3000.0031.45134,9640.00%
2023/02/031031.40331.5531.40734,8280.02%
2023/02/02131.75231.8831.95-134,8180.00%
2023/02/0100.00131.9032.00-134,7700.00%
2023/01/31132.1000.0031.65134,7850.00%
2023/01/3000.0021.131.9632.10-21.134,490-0.06%
2023/01/1700.00231.1531.20-233,992-0.01%
2023/01/16130.8500.0031.05134,0170.00%
2023/01/13131.1500.0031.05134,0900.00%
2023/01/12331.10131.1531.05234,8850.01%
2023/01/10130.7000.0030.85135,1790.00%
2023/01/0900.003730.5530.95-3735,303-0.10%
2023/01/0600.00130.1530.15-134,9890.00%
2022/12/302129.81229.8829.801935,2270.05%
2022/12/29329.9500.0029.95335,2310.01%
2022/12/28130.50130.6030.60035,0610.00%
2022/12/2700.001030.6030.30-1034,931-0.03%
2022/12/23230.70230.6030.70034,9320.00%
2022/12/222329.523630.5230.65-1334,654-0.04%
2022/12/21129.206829.5629.70-6732,460-0.21%
2022/12/201228.7300.0028.451230,5450.04%
2022/12/192028.5300.0028.302029,3310.07%
2022/12/16128.85129.1029.40027,8900.00%
2022/12/1500.001129.5729.25-1126,717-0.04%
2022/12/13229.3000.0029.15227,0930.01%
2022/12/1200.00228.9529.00-226,667-0.01%
2022/12/0800.00129.0028.95-127,1430.00%
2022/12/0600.00129.2529.00-127,0660.00%
2022/12/051428.7800.0029.201426,9010.05%
2022/12/0200.00529.2529.00-526,847-0.02%
2022/11/3000.005028.8529.15-5026,661-0.19%
2022/11/28128.3500.0027.90125,7150.00%
2022/11/2500.00529.4528.75-525,289-0.02%
2022/11/2400.001029.3029.20-1024,984-0.04%
2022/11/2300.001029.0029.00-1024,482-0.04%
2022/11/2200.00628.9029.00-624,459-0.02%
2022/11/2100.00928.8229.00-924,325-0.04%
2022/11/18128.3000.0028.40124,0310.00%
2022/11/17128.4000.0028.40123,9050.00%
2022/11/1600.002728.7028.80-2723,797-0.11%
2022/11/1500.001529.0529.10-1523,637-0.06%
2022/11/1400.002028.7528.95-2023,327-0.09%
2022/11/0900.00627.6227.80-622,554-0.03%
2022/11/0800.00527.4027.40-522,670-0.02%
2022/11/07127.00427.0127.15-322,823-0.01%
2022/11/04526.6000.0026.75522,9510.02%
2022/11/0300.00527.0026.85-522,855-0.02%
2022/10/28226.7000.0027.15223,3510.01%
2022/10/27527.150.927.2027.054.123,4820.02%
2022/10/2400.00128.0028.00-124,2570.00%
2022/10/213027.951128.0628.051924,6440.08%
2022/10/2000.000.327.4528.60-0.325,1180.00%
2022/10/19227.351127.6327.45-925,560-0.04%
2022/10/1700.00126.8027.05-127,5540.00%
2022/10/14527.2000.0026.90528,2990.02%
2022/10/1200.00127.5027.50-129,6600.00%
2022/10/111027.5000.0027.351030,4720.03%
2022/10/06127.80627.7727.80-530,887-0.02%
2022/10/0400.001127.0527.20-1131,457-0.03%
2022/10/031026.4900.0026.451031,3770.03%
2022/09/29226.8000.0027.00231,7180.01%
2022/09/2800.002126.5526.65-2131,910-0.07%
2022/09/271126.906.926.9526.804.132,0550.01%
2022/09/2600.000.727.4027.10-0.732,1680.00%
2022/09/23727.892028.0027.85-1332,220-0.04%
2022/09/21128.0000.0028.35132,5790.00%
2022/09/203128.6500.0028.603132,4920.10%
2022/09/15329.5000.0029.50334,7690.01%
2022/09/1400.00129.3529.30-135,3340.00%
2022/09/1300.001529.6129.80-1536,034-0.04%
2022/09/12129.651.229.7729.70-0.336,5810.00%
2022/09/0800.004129.2529.25-4137,020-0.11%
2022/09/07229.35228.8028.75036,9780.00%
2022/09/0600.00029.2029.20036,8980.00%
2022/09/0500.00428.8529.00-437,080-0.01%
2022/09/02128.6000.0028.55137,2450.00%
2022/09/01328.5000.0028.55337,2800.01%
2022/08/2900.001.428.9528.80-1.437,2560.00%
2022/08/2600.00129.2529.25-137,4250.00%
2022/08/25229.1500.0029.15237,6410.01%
2022/08/23228.85228.9028.80038,6280.00%
2022/08/22528.99328.9529.00238,9680.01%
2022/08/18529.2000.0029.20539,3280.01%
2022/08/171529.15229.2029.201339,4030.03%
2022/08/16529.20529.1429.00039,4740.00%
2022/08/15329.00329.2529.15039,6190.00%
2022/08/12128.951228.9428.75-1139,496-0.03%
2022/08/10128.0000.0028.00139,8390.00%
2022/08/08327.951.528.0527.951.540,3900.00%
2022/08/0500.00328.1528.30-340,506-0.01%
2022/08/03628.23128.0528.05541,3200.01%
2022/08/021028.30228.3528.35841,4420.02%
2022/08/0100.00228.3328.60-241,4780.00%
中鋼 相關文章