中鋼 (2002)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
15,975張
產業
上市鋼鐵類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	24.80	24.85	-10	22,959	-0.04%
2024/05/09	0	0.00	2.8	24.75	24.60	-2.8	22,874	-0.01%
2024/05/03	6	25.08	3	25.15	24.95	3	22,734	0.01%
2024/04/30	0	0.00	4.8	24.97	24.85	-4.8	22,573	-0.02%
2024/04/29	2	24.85	2	24.93	25.00	0	22,531	0.00%
2024/04/26	1	24.65	0	0.00	24.55	1	22,361	0.00%
2024/04/24	0	0.00	1	24.80	24.75	-1	22,584	0.00%
2024/04/18	1	24.70	60	24.99	24.80	-59	22,443	-0.26%
2024/04/17	2	24.50	0	0.00	24.45	2	22,124	0.01%
2024/04/16	1	24.40	1	24.25	24.25	0	21,924	0.00%
2024/04/12	1	24.85	0	0.00	24.85	1	21,603	0.00%
2024/04/11	3	25.35	0	0.00	25.30	3	21,411	0.01%
2024/04/10	2.2	25.71	1	25.70	25.60	1.2	21,174	0.01%
2024/04/09	1	25.95	12.4	25.85	26.05	-11.4	20,756	-0.05%
2024/04/08	3	24.93	9	24.89	25.00	-6	19,149	-0.03%
2024/04/03	0.1	24.50	2	24.60	24.65	-1.9	18,646	-0.01%
2024/04/02	0	0.00	1	24.20	24.30	-1	18,076	-0.01%
2024/03/29	1	23.90	0	0.00	23.90	1	18,075	0.01%
2024/03/28	1	23.80	0	0.00	23.80	1	18,183	0.01%
2024/03/25	2	23.75	0	0.00	23.85	2	19,003	0.01%
2024/03/22	1	23.95	1	23.85	23.95	0	19,488	0.00%
2024/03/21	0	0.00	1.2	23.81	23.85	-1.2	20,422	-0.01%
2024/03/20	3	23.57	0	0.00	23.50	3	21,978	0.01%
2024/03/19	1	23.65	0	0.00	23.65	1	22,295	0.00%
2024/03/18	1	23.85	0	0.00	23.70	1	22,698	0.00%
2024/03/14	11	23.96	0	0.00	24.05	11	23,135	0.05%
2024/03/13	2.2	23.86	0	0.00	23.95	2.2	23,130	0.01%
2024/03/11	1	24.10	0	0.00	24.05	1	23,083	0.00%
2024/03/08	3.1	23.97	3	23.93	24.10	0.1	23,355	0.00%
2024/03/07	7.1	23.92	7	23.90	23.95	0.1	23,599	0.00%
2024/03/06	2.1	24.08	19	24.05	24.05	-16.9	24,137	-0.07%
2024/03/05	6.1	24.10	0	0.00	24.05	6.1	25,743	0.02%
2024/03/04	19.1	24.15	6.1	24.15	24.20	13	26,527	0.05%
2024/03/01	5	24.39	10	24.39	24.45	-5	27,266	-0.02%
2024/02/29	0.2	24.65	0	0.00	24.60	0.2	27,983	0.00%
2024/02/27	6.1	24.69	0	0.00	24.65	6.1	28,695	0.02%
2024/02/26	1	24.90	0	0.00	24.90	1	29,191	0.00%
2024/02/23	6.3	25.05	0	0.00	25.00	6.3	29,768	0.02%
2024/02/22	1.1	25.21	1	25.25	25.15	0.1	30,494	0.00%
2024/02/21	2.4	25.18	0	0.00	25.25	2.4	30,630	0.01%
2024/02/20	2.1	25.21	0	0.00	25.30	2.1	30,797	0.01%
2024/02/19	0.1	25.15	10	25.30	25.40	-9.9	31,056	-0.03%
2024/02/16	3.1	24.93	1	24.90	24.90	2.1	31,421	0.01%
2024/02/15	3.2	24.69	0	0.00	24.60	3.2	31,562	0.01%
2024/02/05	5.1	24.85	0	0.00	24.85	5.1	31,422	0.02%
2024/02/02	1.3	25.12	0	0.00	25.15	1.3	31,452	0.00%
2024/02/01	0.2	25.28	0	0.00	25.25	0.2	31,600	0.00%
2024/01/31	0.1	25.00	0	0.00	25.15	0.1	31,838	0.00%
2024/01/30	2.2	25.07	0	0.00	25.05	2.2	31,894	0.01%
2024/01/26	0.2	25.25	0	0.00	25.25	0.2	32,375	0.00%
2024/01/25	0	0.00	16	25.10	25.10	-16	32,373	-0.05%
2024/01/24	0	0.00	12	25.05	25.15	-12	32,398	-0.04%
2024/01/22	0	0.00	15	24.75	24.75	-15	32,302	-0.05%
2024/01/19	5.2	24.60	5	24.70	24.65	0.2	32,342	0.00%
2024/01/18	6	24.84	0	0.00	24.80	6	32,343	0.02%
2024/01/17	8	25.04	0	0.00	24.80	8	32,692	0.02%
2024/01/16	2	25.40	10	25.40	25.20	-8	32,521	-0.02%
2024/01/11	20	25.75	9	25.80	25.80	11	33,234	0.03%
2024/01/10	6	25.85	1	25.85	25.85	5	34,221	0.01%
2024/01/09	12	26.20	8	26.02	26.00	4	34,423	0.01%
2024/01/08	1	26.55	0	0.00	26.50	1	34,277	0.00%
2024/01/05	3	26.65	0	0.00	26.70	3	34,359	0.01%
2024/01/04	5	26.55	1	26.55	26.70	4	34,474	0.01%
2024/01/03	7	26.64	0	0.00	26.70	7	34,778	0.02%
2024/01/02	1	26.85	5	26.93	27.00	-4	34,674	-0.01%
2023/12/29	1	26.85	0	0.00	27.00	1	34,911	0.00%
2023/12/28	0	0.00	13	26.92	27.00	-13	35,276	-0.04%
2023/12/27	160.2	26.85	0	0.00	26.90	160.2	35,434	0.45%	大買/鉅額交易
2023/12/25	0	0.00	0.3	26.80	26.85	-0.3	36,045	0.00%
2023/12/22	1	26.55	0	0.00	26.75	1	36,644	0.00%
2023/12/19	5	26.30	25	26.50	26.65	-20	35,930	-0.06%
2023/12/18	0.1	26.60	9	26.78	26.65	-8.9	35,758	-0.02%
2023/12/15	3	26.28	91	26.17	26.45	-88	34,745	-0.25%
2023/12/13	43	25.08	41	25.15	25.15	2	32,610	0.01%
2023/12/12	23	25.53	0	0.00	25.45	23	32,687	0.07%
2023/12/11	22.1	25.65	0	0.00	25.70	22.1	32,312	0.07%
2023/12/08	1.1	25.96	5	26.00	26.10	-3.9	31,727	-0.01%
2023/12/07	2.2	26.10	0	0.00	26.05	2.2	31,646	0.01%
2023/12/06	0	0.00	37	26.17	26.25	-37	31,648	-0.12%
2023/12/05	0.1	26.00	0	0.00	26.10	0.1	31,527	0.00%
2023/12/04	12.1	25.76	0	0.00	26.05	12.1	31,330	0.04%
2023/12/01	17.1	25.86	2	26.00	26.00	15.1	30,872	0.05%
2023/11/30	10.2	25.94	0	0.00	26.20	10.2	30,075	0.03%
2023/11/29	6	25.90	17	26.16	26.20	-11	28,343	-0.04%
2023/11/28	0.2	26.10	1	26.20	26.10	-0.8	27,448	0.00%
2023/11/27	15.2	25.68	7.2	26.14	26.15	8	26,911	0.03%
2023/11/24	4.1	25.35	1	25.90	25.90	3.1	26,050	0.01%
2023/11/22	4	25.38	1	25.35	25.80	3	24,680	0.01%
2023/11/21	0	0.00	8	25.58	25.70	-8	24,330	-0.03%
2023/11/20	0	0.00	2	25.33	25.30	-2	23,784	-0.01%
2023/11/17	1	25.10	0	0.00	25.20	1	23,897	0.00%
2023/11/16	0	0.00	1	25.10	25.20	-1	23,902	0.00%
2023/11/15	0	0.00	2	24.95	24.95	-2	23,694	-0.01%
2023/11/14	1	24.35	0	0.00	24.55	1	23,488	0.00%
2023/11/10	0.2	24.65	1	24.65	24.65	-0.8	23,935	0.00%
2023/11/09	5	24.35	9	24.55	24.55	-4	23,952	-0.02%
2023/11/08	11	24.55	0	0.00	24.60	11	24,099	0.05%
2023/11/07	2	24.60	1	24.70	24.80	1	24,043	0.00%
2023/11/06	5	25.00	7	25.22	25.00	-2	24,007	-0.01%
2023/11/03	1	24.55	5	24.55	24.55	-4	23,732	-0.02%
2023/11/02	3	24.28	0	0.00	24.25	3	23,784	0.01%
2023/10/31	10	24.05	1	24.05	24.15	9	23,946	0.04%
2023/10/30	0	0.00	1	24.20	24.10	-1	24,425	0.00%
2023/10/27	1	24.05	6	24.00	24.00	-5	24,546	-0.02%
2023/10/26	1	24.10	3	24.05	24.05	-2	24,855	-0.01%
2023/10/24	6	23.61	0	0.00	23.60	6	24,831	0.02%
2023/10/23	9	23.85	6	23.83	23.80	3	24,893	0.01%
2023/10/20	12.1	23.90	2	23.95	23.90	10.1	24,917	0.04%
2023/10/18	10.1	24.36	2	24.25	24.85	8.1	24,631	0.03%
2023/10/17	8	24.42	2	24.65	24.75	6	23,878	0.03%
2023/10/16	20	24.45	2	24.65	24.75	18	23,809	0.08%
2023/10/06	0	0.00	5	24.65	24.65	-5	23,291	-0.02%
2023/10/05	1	24.50	15	24.55	24.55	-14	23,213	-0.06%
2023/10/04	8.2	24.28	0	0.00	24.25	8.2	22,864	0.04%
2023/10/03	8	24.92	0	0.00	24.85	8	22,390	0.04%
2023/10/02	12.2	25.05	0	0.00	25.25	12.2	22,231	0.05%
2023/09/28	8	25.13	3	25.10	25.25	5	22,362	0.02%
2023/09/27	3.2	25.40	0	0.00	25.45	3.2	21,904	0.01%
2023/09/26	3	26.03	0	0.00	26.05	3	21,314	0.01%
2023/09/25	5	26.15	0	0.00	26.20	5	21,227	0.02%
2023/09/22	5	26.15	0	0.00	26.20	5	21,466	0.02%
2023/09/21	63.2	26.11	0	0.00	26.15	63.2	21,461	0.29%
2023/09/19	4	26.56	0	0.00	26.50	4	21,163	0.02%
2023/09/18	1	26.85	0	0.00	26.75	1	21,342	0.00%
2023/09/15	14	26.51	1	26.80	26.60	13	21,363	0.06%
2023/09/14	0	0.00	1	26.65	26.60	-1	20,796	0.00%
2023/09/13	1	26.25	0	0.00	26.35	1	20,744	0.00%
2023/09/12	1.1	26.26	0	0.00	26.30	1.1	20,930	0.01%
2023/09/11	2	26.25	0	0.00	26.25	2	20,867	0.01%
2023/09/08	2	26.33	5	26.35	26.35	-3	20,807	-0.01%
2023/09/07	3	26.58	5	26.60	26.50	-2	20,793	-0.01%
2023/09/06	2.1	26.98	0	0.00	26.80	2.1	20,656	0.01%
2023/09/05	2	27.00	1	26.95	27.10	1	20,611	0.00%
2023/09/04	0	0.00	1	27.00	27.05	-1	20,597	0.00%
2023/08/31	2	26.50	0	0.00	26.50	2	20,563	0.01%
2023/08/29	122	26.20	0	0.00	26.40	122	20,104	0.61%	大買/鉅額交易
2023/08/25	8.2	26.29	0	0.00	26.30	8.2	20,604	0.04%
2023/08/24	13	26.54	0	0.00	26.50	13	20,759	0.06%
2023/08/23	3	26.55	0	0.00	26.60	3	20,872	0.01%
2023/08/21	0.2	27.25	0	0.00	27.10	0.2	20,951	0.00%
2023/08/18	1	27.25	2	27.15	27.20	-1	21,018	0.00%
2023/08/17	6	26.53	0	0.00	26.60	6	20,864	0.03%
2023/08/16	9.3	26.90	0	0.00	26.85	9.3	20,669	0.05%
2023/08/15	1	27.15	0	0.00	27.10	1	20,450	0.00%
2023/08/14	9	27.21	0	0.00	27.20	9	20,375	0.04%
2023/08/11	7	27.74	0	0.00	27.65	7	20,288	0.03%
2023/08/10	3	27.88	0	0.00	27.90	3	20,157	0.01%
2023/08/09	5.1	28.06	0	0.00	28.15	5.1	19,964	0.03%
2023/08/07	2	28.28	1	28.40	28.50	1	19,652	0.01%
2023/08/02	4	27.99	1	28.00	28.00	3	19,568	0.02%
2023/08/01	1	28.10	1	28.15	28.15	0	19,103	0.00%
2023/07/31	5.2	27.97	0	0.00	27.95	5.2	19,064	0.03%
2023/07/28	1.1	28.20	1	28.25	28.20	0.1	18,801	0.00%
2023/07/27	17	28.35	0	0.00	28.45	17	18,612	0.09%
2023/07/26	5	28.40	2	28.50	28.55	3	18,339	0.02%
2023/07/25	2	29.40	2	29.40	29.35	0	18,191	0.00%
2023/07/24	2	29.40	0	0.00	29.40	2	18,423	0.01%
2023/07/20	1	29.20	0	0.00	29.45	1	18,429	0.01%
2023/07/19	1	29.15	0	0.00	29.30	1	18,152	0.01%
2023/07/12	2	28.80	0	0.00	28.85	2	18,231	0.01%
2023/07/10	8	28.70	0	0.00	28.70	8	18,897	0.04%
2023/07/07	1	28.65	0	0.00	28.65	1	19,088	0.01%
2023/07/06	10	29.02	0	0.00	28.95	10	19,032	0.05%
2023/07/04	1	29.60	0	0.00	29.55	1	18,571	0.01%
2023/06/27	0	0.00	1	29.80	29.75	-1	18,219	-0.01%
2023/06/19	0.1	29.75	0	0.00	29.85	0.1	18,084	0.00%
2023/06/16	5	29.68	0	0.00	29.75	5	18,049	0.03%
2023/06/15	0.8	29.65	0	0.00	29.65	0.8	17,898	0.00%
2023/06/13	0.1	29.70	0	0.00	29.60	0.1	18,504	0.00%
2023/06/12	0	0.00	2	29.65	29.65	-2	18,590	-0.01%
2023/06/09	3.2	29.80	0	0.00	29.75	3.2	18,691	0.02%
2023/06/07	0	29.90	0	0.00	29.90	0	18,996	0.00%
2023/06/02	0.8	29.45	0	0.00	29.40	0.8	19,154	0.00%
2023/06/01	0	0.00	2	29.10	29.10	-2	19,112	-0.01%
2023/05/31	5	29.11	1	29.00	29.00	4	19,040	0.02%
2023/05/30	4	29.06	0	0.00	29.00	4	18,395	0.02%
2023/05/29	0.1	29.35	0	0.00	29.05	0.1	18,552	0.00%
2023/05/26	0.1	29.40	0	0.00	29.20	0.1	18,590	0.00%
2023/05/25	1	29.40	0	0.00	29.40	1	18,417	0.01%
2023/05/23	1.2	29.95	5.4	29.98	29.90	-4.3	18,389	-0.02%
2023/05/22	0.4	29.94	5	29.98	30.00	-4.6	18,345	-0.03%
2023/05/19	6	29.68	0	0.00	29.60	6	18,103	0.03%
2023/05/18	0.1	29.70	0	0.00	29.70	0.1	18,078	0.00%
2023/05/16	3	29.10	0.1	29.20	29.20	2.9	17,856	0.02%
2023/05/15	2	29.10	3	29.20	29.15	-1	17,817	-0.01%
2023/05/10	1	29.20	0	0.00	29.35	1	17,751	0.01%
2023/05/05	0.1	29.05	0	0.00	29.10	0.1	17,797	0.00%
2023/05/04	0.1	29.12	1	29.05	29.10	-0.9	17,883	0.00%
2023/05/03	1	29.25	0	0.00	29.15	1	17,938	0.01%
2023/04/28	1.1	29.10	0	0.00	29.10	1.1	18,833	0.01%
2023/04/27	0.1	29.05	0	0.00	28.90	0.1	18,787	0.00%
2023/04/26	1.1	29.40	0	0.00	29.30	1.1	18,472	0.01%
2023/04/24	1	30.00	0	0.00	30.05	1	18,492	0.01%
2023/04/21	2	30.20	4	30.30	30.15	-2	18,533	-0.01%
2023/04/20	2.1	30.40	0	0.00	30.45	2.1	18,599	0.01%
2023/04/19	3	30.50	0	0.00	30.45	3	19,090	0.02%
2023/04/18	0.1	30.75	0	0.00	30.70	0.1	18,913	0.00%
2023/04/17	6.2	30.78	2	30.85	30.75	4.2	18,886	0.02%
2023/04/13	0	0.00	3	31.40	31.45	-3	18,821	-0.02%
2023/04/12	2	31.00	0	0.00	31.10	2	18,533	0.01%
2023/04/11	1	30.90	3	30.83	30.90	-2	18,691	-0.01%
2023/04/10	0.3	30.95	0	0.00	30.90	0.3	18,960	0.00%
2023/04/07	1	30.85	5	30.80	30.80	-4	19,061	-0.02%
2023/04/06	0.3	30.85	0	0.00	30.80	0.3	19,260	0.00%
2023/03/31	6	30.96	7	31.05	30.90	-1	19,621	-0.01%
2023/03/30	0.4	30.96	5	30.90	31.00	-4.6	21,941	-0.02%
2023/03/28	0.3	30.90	1	30.85	30.85	-0.7	25,765	0.00%
2023/03/27	2.1	30.90	2	30.80	30.90	0.1	27,362	0.00%
2023/03/24	2.1	31.06	2	31.10	31.10	0.1	28,898	0.00%
2023/03/23	0.1	31.20	5	31.10	31.25	-4.9	29,352	-0.02%
2023/03/22	0.5	31.25	0	0.00	31.20	0.5	29,610	0.00%
2023/03/21	0	31.15	5	31.22	31.20	-5	30,163	-0.02%
2023/03/20	2.1	31.29	0	0.00	31.20	2.1	30,288	0.01%
2023/03/17	0	30.90	3	31.13	31.45	-3	30,414	-0.01%
2023/03/16	5	30.61	8	30.90	30.60	-3	30,063	-0.01%
2023/03/15	10	30.70	12	30.83	30.70	-2	30,163	-0.01%
2023/03/14	3.1	30.82	6	30.81	30.70	-2.9	30,388	-0.01%
2023/03/13	0	0.00	4	30.78	31.00	-4	30,657	-0.01%
2023/03/10	0.1	30.60	2	30.63	30.60	-1.9	30,725	-0.01%
2023/03/09	7.1	31.09	0	0.00	30.75	7.1	30,970	0.02%
2023/03/08	0.1	31.05	1	31.10	31.20	-0.9	31,556	0.00%
2023/03/07	0	0.00	2	31.00	31.10	-2	31,827	-0.01%
2023/03/06	0	0.00	5	30.80	30.80	-5	32,278	-0.02%
2023/03/02	9	30.38	1	30.40	30.65	8	33,313	0.02%
2023/03/01	8.1	30.50	0	0.00	30.30	8.1	33,269	0.02%
2023/02/24	4.1	31.58	0	0.00	31.40	4.1	32,884	0.01%
2023/02/23	0.1	31.80	5	31.95	31.80	-4.9	32,816	-0.01%
2023/02/22	0	31.90	4	31.93	31.95	-4	32,943	-0.01%
2023/02/21	8	31.96	0	0.00	32.10	8	33,101	0.02%
2023/02/20	0	0.00	1	31.85	32.00	-1	33,056	0.00%
2023/02/17	2	31.50	0	0.00	31.70	2	33,345	0.01%
2023/02/13	0	0.00	4	31.30	31.45	-4	34,452	-0.01%
2023/02/09	0	31.45	0	0.00	31.30	0	34,750	0.00%
2023/02/08	3	31.45	0	0.00	31.45	3	34,940	0.01%
2023/02/07	0	0.00	1	31.20	31.45	-1	34,964	0.00%
2023/02/06	2	31.05	0	0.00	31.05	2	34,949	0.01%
2023/02/03	3	31.37	1	31.55	31.40	2	34,828	0.01%
2023/02/02	4	31.89	0	0.00	31.95	4	34,818	0.01%
2023/02/01	2	31.88	3	31.95	32.00	-1	34,770	0.00%
2023/01/31	2	31.78	1	31.70	31.65	1	34,785	0.00%
2023/01/30	0	0.00	1	32.00	32.10	-1	34,490	0.00%
2023/01/17	7	31.12	0	0.00	31.20	7	33,992	0.02%
2023/01/16	6	31.06	25	31.09	31.05	-19	34,017	-0.06%
2023/01/13	1	31.00	5	31.27	31.05	-4	34,090	-0.01%
2023/01/12	3	31.12	5	31.05	31.05	-2	34,885	-0.01%
2023/01/11	3	30.75	0	0.00	30.70	3	34,972	0.01%
2023/01/10	0	0.00	10	30.85	30.85	-10	35,179	-0.03%
2023/01/09	0	0.00	4.4	30.78	30.95	-4.4	35,303	-0.01%
2023/01/04	2	29.90	2	29.90	29.90	0	35,277	0.00%
2022/12/29	5	29.91	0	0.00	29.95	5	35,231	0.01%
2022/12/28	0	0.00	1	30.55	30.60	-1	35,061	0.00%
2022/12/27	1.4	30.41	0	0.00	30.30	1.4	34,931	0.00%
2022/12/26	1	30.60	1	30.85	30.60	0	34,857	0.00%
2022/12/23	1	30.27	1	30.65	30.70	0	34,932	0.00%
2022/12/22	5	30.28	12	30.62	30.65	-7	34,654	-0.02%
2022/12/21	4	29.03	55	29.63	29.70	-51	32,460	-0.16%
2022/12/19	5	28.68	0	0.00	28.30	5	29,331	0.02%
2022/12/16	2	28.98	0	0.00	29.40	2	27,890	0.01%
2022/12/15	3	29.25	9	29.47	29.25	-6	26,717	-0.02%
2022/12/14	2	29.05	1	29.30	29.05	1	26,766	0.00%
2022/12/13	1	29.00	2	29.20	29.15	-1	27,093	0.00%
2022/12/09	10	28.85	0	0.00	29.05	10	27,144	0.04%
2022/12/05	0.5	29.05	0	0.00	29.20	0.5	26,901	0.00%
2022/11/30	0	0.00	3	29.07	29.15	-3	26,661	-0.01%
2022/11/28	3	28.35	0	0.00	27.90	3	25,715	0.01%
2022/11/25	2	29.20	0	0.00	28.75	2	25,289	0.01%
2022/11/24	0	0.00	36	29.33	29.20	-36	24,984	-0.14%
2022/11/21	1	28.20	0	0.00	29.00	1	24,325	0.00%
2022/11/16	2.5	28.75	0	0.00	28.80	2.5	23,797	0.01%
2022/11/14	0	0.00	2	28.80	28.95	-2	23,327	-0.01%
2022/11/11	0	0.00	2	28.00	28.00	-2	22,650	-0.01%
2022/11/10	0.5	27.60	0	0.00	27.55	0.5	22,457	0.00%
2022/11/09	0	0.00	1	27.65	27.80	-1	22,554	0.00%
2022/11/07	0	0.00	2	26.80	27.15	-2	22,823	-0.01%
2022/11/04	1	26.65	0	0.00	26.75	1	22,951	0.00%
2022/10/28	4.4	26.80	2	26.70	27.15	2.4	23,351	0.01%
2022/10/27	3	27.13	6	27.38	27.05	-3	23,482	-0.01%
2022/10/26	1	27.30	0	0.00	27.30	1	23,716	0.00%
2022/10/25	1	27.35	2	27.40	27.25	-1	24,274	0.00%
2022/10/24	0	0.00	1	28.00	28.00	-1	24,257	0.00%
2022/10/17	0	0.00	2	26.60	27.05	-2	27,554	-0.01%
2022/10/14	1	27.05	0	0.00	26.90	1	28,299	0.00%
2022/10/13	2	26.98	2	27.05	26.90	0	28,945	0.00%
2022/10/11	1	27.65	0	0.00	27.35	1	30,472	0.00%
2022/10/07	2	27.60	0	0.00	27.55	2	30,607	0.01%
2022/10/05	1	27.55	0	0.00	27.60	1	31,326	0.00%
2022/10/04	0	0.00	1	26.90	27.20	-1	31,457	0.00%
2022/10/03	0.5	26.55	0	0.00	26.45	0.5	31,377	0.00%
2022/09/30	10	26.60	0	0.00	26.70	10	31,568	0.03%
2022/09/29	0	0.00	4	26.88	27.00	-4	31,718	-0.01%
2022/09/28	3	26.68	0	0.00	26.65	3	31,910	0.01%
2022/09/26	1	27.20	1	27.05	27.10	0	32,168	0.00%
2022/09/23	1	27.95	2	27.98	27.85	-1	32,220	0.00%
2022/09/22	11	27.64	0	0.00	28.45	11	32,618	0.03%
2022/09/21	1	28.00	0	0.00	28.35	1	32,579	0.00%
2022/09/20	12.5	29.03	0	0.00	28.60	12.5	32,492	0.04%
2022/09/19	0	0.00	10	29.45	29.30	-10	32,363	-0.03%
2022/09/16	1	29.35	20	29.45	29.35	-19	33,347	-0.06%
2022/09/14	0	0.00	0.1	29.50	29.30	-0.1	35,334	0.00%
2022/09/13	0	0.00	3	29.68	29.80	-3	36,034	-0.01%
2022/09/12	10	29.40	1	29.40	29.70	9	36,581	0.02%
2022/09/08	0	0.00	1	29.20	29.25	-1	37,020	0.00%
2022/09/07	1	28.80	0	0.00	28.75	1	36,978	0.00%
2022/09/06	0	0.00	4	29.09	29.20	-4	36,898	-0.01%
2022/09/05	0	0.00	0.2	28.70	29.00	-0.2	37,080	0.00%
2022/09/02	4	28.63	0	0.00	28.55	4	37,245	0.01%
2022/09/01	1	28.70	0	0.00	28.55	1	37,280	0.00%
2022/08/31	3	28.95	0	0.00	28.95	3	37,205	0.01%
2022/08/30	5	28.90	0	0.00	29.00	5	37,157	0.01%
2022/08/25	0	0.00	1	29.15	29.15	-1	37,641	0.00%
2022/08/24	16	29.05	2	29.15	29.05	14	37,952	0.04%
2022/08/23	1	28.80	0	0.00	28.80	1	38,628	0.00%
2022/08/22	1	28.95	1	29.05	29.00	0	38,968	0.00%
2022/08/16	10	29.10	0	0.00	29.00	10	39,474	0.03%
2022/08/12	0	0.00	3	28.87	28.75	-3	39,496	-0.01%
2022/08/11	0.2	28.40	0	0.00	28.45	0.2	39,794	0.00%
2022/08/10	0	0.00	10	28.00	28.00	-10	39,839	-0.03%
2022/08/09	2	28.00	0	0.00	28.00	2	40,151	0.00%
2022/08/08	10	28.10	0	0.00	27.95	10	40,390	0.02%
2022/08/05	1	28.15	0	0.00	28.30	1	40,506	0.00%
2022/08/04	13	27.80	0	0.00	27.85	13	41,128	0.03%
2022/08/03	2.1	28.01	0	0.00	28.05	2.1	41,320	0.01%
2022/08/02	1	28.20	0	0.00	28.35	1	41,442	0.00%
2022/08/01	1	28.45	8	28.02	28.60	-7	41,478	-0.02%
2022/07/28	14	27.41	0	0.00	27.35	14	41,080	0.03%
2022/07/27	7	27.57	0	0.00	27.60	7	40,652	0.02%
2022/07/26	15	27.95	0	0.00	27.85	15	40,201	0.04%
2022/07/25	18	31.24	2.3	31.19	31.30	15.7	38,908	0.04%
2022/07/22	0	0.00	1	30.70	30.80	-1	37,598	0.00%
2022/07/21	0	0.00	2	30.45	30.50	-2	37,530	-0.01%
2022/07/20	11.5	30.30	12	30.44	30.50	-0.5	37,597	0.00%
2022/07/19	11	30.16	11.1	30.40	30.25	-0.1	37,829	0.00%
2022/07/18	1	28.80	12	29.43	30.65	-11	37,556	-0.03%
2022/07/15	2	28.93	0	0.00	28.95	2	37,284	0.01%
2022/07/14	6	29.06	4	29.00	29.25	2	37,327	0.01%
2022/07/13	7	28.97	0	0.00	29.05	7	37,205	0.02%
2022/07/12	6	28.81	0	0.00	28.90	6	37,380	0.02%
2022/07/11	2	29.15	0	0.00	29.10	2	37,386	0.01%
2022/07/08	1	29.30	1	29.50	29.35	0	37,433	0.00%
2022/07/05	3	29.08	0	0.00	29.20	3	37,503	0.01%
2022/07/04	1	28.65	0	0.00	28.65	1	37,438	0.00%
2022/07/01	3	28.70	15	28.85	28.70	-12	37,570	-0.03%
2022/06/30	3	28.67	10	28.70	28.45	-7	37,595	-0.02%
2022/06/29	5	29.10	0.2	29.20	29.10	4.8	37,376	0.01%
2022/06/28	23	29.02	3	29.05	29.20	20	37,287	0.05%
2022/06/27	0	0.00	5.1	29.60	29.45	-5.1	37,947	-0.01%
2022/06/24	3.2	29.07	1	29.20	29.00	2.2	37,870	0.01%
2022/06/23	9.2	29.37	1	29.90	29.00	8.2	37,318	0.02%
2022/06/22	2	31.45	0	0.00	31.00	2	36,074	0.01%
2022/06/21	6	31.90	0	0.00	31.85	6	36,046	0.02%
2022/06/20	2	32.60	0	0.00	32.15	2	35,923	0.01%
2022/06/17	3	33.18	0	0.00	33.15	3	36,269	0.01%
2022/06/16	2	33.70	0	0.00	33.55	2	37,274	0.01%
2022/06/13	1	33.95	0	0.00	34.00	1	38,572	0.00%
2022/06/10	9	34.54	0	34.50	34.50	9	38,856	0.02%
2022/06/09	0	0.00	0	34.50	34.50	0	39,372	0.00%
2022/06/08	1	34.70	1	34.85	34.75	0	39,835	0.00%
2022/06/01	4.5	34.22	0	0.00	34.15	4.5	45,450	0.01%
2022/05/30	0	0.00	0.2	34.50	34.50	-0.2	46,569	0.00%
2022/05/27	0	0.00	1	34.45	34.40	-1	48,683	0.00%
2022/05/25	0	0.00	1	33.65	33.85	-1	51,818	0.00%
2022/05/24	0.2	33.75	0	0.00	33.55	0.2	52,381	0.00%
2022/05/23	12.2	33.45	1	33.55	33.55	11.2	52,385	0.02%
2022/05/20	1	33.35	0	0.00	33.35	1	52,925	0.00%
2022/05/19	0.5	33.20	0	0.00	32.95	0.5	54,374	0.00%
2022/05/18	1	33.55	15	33.25	33.55	-14	54,064	-0.03%
2022/05/17	2	33.20	0	0.00	33.00	2	53,964	0.00%
2022/05/16	1	33.15	0	0.00	33.20	1	53,866	0.00%
2022/05/13	2.1	33.59	0	0.00	33.35	2.1	53,809	0.00%
2022/05/12	14	33.64	0	0.00	33.20	14	53,805	0.03%
2022/05/11	5	34.43	0	0.00	34.20	5	53,590	0.01%
2022/05/10	6	34.55	0	0.00	34.60	6	54,067	0.01%
2022/05/09	5.1	35.12	0	0.00	35.00	5.1	54,035	0.01%
2022/05/06	10	35.80	0	0.00	35.80	10	54,204	0.02%
2022/05/05	0	0.00	4	36.29	36.35	-4	54,535	-0.01%
2022/05/03	5	35.73	0	0.00	36.00	5	55,028	0.01%
2022/04/29	3	36.10	0	0.00	36.10	3	55,166	0.01%
2022/04/28	3	35.92	0	0.00	36.05	3	55,356	0.01%
2022/04/27	9.6	35.42	0	0.00	35.60	9.6	55,156	0.02%
2022/04/26	4.3	36.23	0	0.00	36.10	4.3	54,761	0.01%
2022/04/25	18	36.69	0	0.00	36.60	18	53,900	0.03%
2022/04/22	6	37.74	0	0.00	37.60	6	52,950	0.01%
2022/04/21	2	38.05	0	0.00	37.80	2	52,606	0.00%
2022/04/20	2	38.33	0	0.00	38.30	2	52,794	0.00%
2022/04/19	8	38.65	11	38.60	38.60	-3	52,524	-0.01%
2022/04/18	4	38.60	0	0.00	38.50	4	52,635	0.01%
2022/04/15	1	39.55	0	0.00	39.55	1	52,034	0.00%
2022/04/13	0	0.00	2	39.50	39.50	-2	51,893	0.00%
2022/04/12	6	39.32	6	39.30	39.35	0	51,767	0.00%
2022/04/11	0	0.00	7	39.27	39.40	-7	51,913	-0.01%
2022/04/08	1	38.95	8	39.11	39.20	-7	51,975	-0.01%
2022/04/07	5	39.04	0	0.00	38.80	5	51,777	0.01%
2022/04/01	2.4	39.02	0	0.00	39.20	2.4	51,380	0.00%
2022/03/31	0	0.00	0.1	39.00	38.95	-0.1	51,152	0.00%
2022/03/30	1	38.70	0	0.00	38.95	1	51,097	0.00%
2022/03/29	7	39.43	13	39.47	39.40	-6	50,742	-0.01%
2022/03/28	5	39.78	2	39.68	40.00	3	51,021	0.01%
2022/03/25	2.1	40.00	3	40.00	40.00	-0.9	51,552	0.00%
2022/03/24	1.1	40.00	6	39.99	40.00	-4.9	52,528	-0.01%
2022/03/23	1	39.80	1	39.95	40.00	0	54,775	0.00%
2022/03/22	2	39.80	11	40.00	39.80	-9	54,252	-0.02%
2022/03/21	2.1	39.80	14	39.71	39.75	-11.9	53,362	-0.02%
2022/03/18	1	39.15	11	39.03	39.05	-10	52,118	-0.02%
2022/03/17	1	38.65	7	38.76	38.85	-6	52,028	-0.01%
2022/03/16	8	38.45	1	38.80	38.55	7	51,788	0.01%
2022/03/15	1	38.30	0	0.00	38.70	1	51,350	0.00%
2022/03/14	1	38.75	2	38.90	38.80	-1	51,489	0.00%
2022/03/10	2	38.30	17	38.22	38.30	-15	51,322	-0.03%
2022/03/09	0	0.00	30.1	37.96	37.95	-30.1	51,268	-0.06%
2022/03/08	79	38.20	25	37.59	37.40	54	51,327	0.11%
2022/03/07	3	38.10	21	39.00	39.00	-18	49,111	-0.04%
2022/03/04	11.1	38.54	7	38.44	38.40	4.1	47,384	0.01%
2022/03/03	3	38.62	3	38.90	38.60	0	46,773	0.00%
2022/03/02	5	38.38	14	38.36	38.30	-9	46,191	-0.02%
2022/03/01	7	38.15	38	38.01	37.95	-31	44,202	-0.07%
2022/02/25	0.1	35.58	0	0.00	36.00	0.1	42,061	0.00%
2022/02/24	28	35.32	22	35.25	35.25	6	42,501	0.01%
2022/02/23	3	36.08	0	0.00	36.05	3	42,451	0.01%
2022/02/22	12	36.04	6	35.83	36.15	6	43,040	0.01%
2022/02/21	3	36.42	9	36.34	36.45	-6	42,972	-0.01%
2022/02/18	3	35.60	1	35.50	35.65	2	41,854	0.00%
2022/02/17	0	0.00	1	35.50	35.55	-1	42,578	0.00%
2022/02/16	1	35.30	2	35.50	35.45	-1	42,957	0.00%
2022/02/14	0	0.00	3	35.22	35.50	-3	44,071	-0.01%
2022/02/11	2	35.70	1	35.75	35.70	1	44,111	0.00%
2022/02/10	0	0.00	2	35.60	35.65	-2	44,572	0.00%
2022/02/08	1	34.30	1	34.50	34.50	0	45,278	0.00%
2022/02/07	1	33.50	1	34.25	34.25	0	45,222	0.00%
2022/01/26	1	33.60	0	0.00	33.65	1	44,871	0.00%
2022/01/25	1	33.40	7	33.45	33.45	-6	45,226	-0.01%
2022/01/24	0.1	33.70	0	0.00	33.45	0.1	45,308	0.00%
2022/01/21	1	33.85	0	0.00	33.85	1	45,414	0.00%
2022/01/20	2	34.23	0	0.00	34.15	2	45,443	0.00%
2022/01/19	9	34.23	7	34.05	34.05	2	45,523	0.00%
2022/01/18	3.1	34.81	22	34.84	34.60	-18.9	45,378	-0.04%
2022/01/17	2	34.85	0	0.00	35.00	2	45,320	0.00%
2022/01/14	4	35.16	1	34.95	35.20	3	45,763	0.01%
2022/01/13	0	0.00	54	35.44	35.50	-54	45,982	-0.12%
2022/01/12	2	34.55	0	0.00	34.85	2	45,897	0.00%
2022/01/11	1	34.70	15	34.55	34.55	-14	46,055	-0.03%
2022/01/07	1	34.85	6	34.70	34.80	-5	46,604	-0.01%
2022/01/05	0	0.00	2	34.70	34.85	-2	48,035	0.00%
2022/01/04	65	34.62	0	0.00	34.45	65	48,871	0.13%
2022/01/03	1	35.35	1	34.95	35.00	0	50,850	0.00%
2021/12/30	0	0.00	2	35.35	35.35	-2	52,763	0.00%
2021/12/29	0	0.00	0.3	35.25	35.25	-0.3	53,518	0.00%
2021/12/28	1	35.25	0	0.00	35.40	1	54,578	0.00%
2021/12/24	8	35.61	0	0.00	35.55	8	57,136	0.01%
2021/12/22	2	35.63	0	0.00	35.65	2	58,667	0.00%
2021/12/21	8	35.16	22	35.49	35.70	-14	58,881	-0.02%
2021/12/20	13	35.93	6	35.98	35.60	7	58,942	0.01%
2021/12/17	2	35.00	24	35.36	35.45	-22	59,029	-0.04%
2021/12/16	1	34.25	0	0.00	34.35	1	57,916	0.00%
2021/12/15	1	34.10	13	34.25	34.25	-12	60,182	-0.02%
2021/12/14	0	0.00	23	34.18	34.10	-23	62,281	-0.04%
2021/12/13	2	34.65	7	34.71	34.60	-5	63,530	-0.01%
2021/12/10	1	34.30	1	34.40	34.20	0	64,452	0.00%
2021/12/09	1	34.20	0	0.00	34.35	1	66,455	0.00%
2021/12/08	1	34.15	8	34.38	34.10	-7	70,615	-0.01%
2021/12/07	7	34.12	2.5	34.20	34.35	4.5	72,968	0.01%
2021/12/06	1	34.10	6	33.99	33.90	-5	73,256	-0.01%
2021/12/03	0	0.00	3	34.03	34.10	-3	75,227	0.00%
2021/12/02	0	0.00	4	33.59	33.90	-4	76,797	-0.01%
2021/12/01	3	32.95	0	0.00	33.10	3	80,169	0.00%
2021/11/30	0.5	32.95	0	32.85	32.55	0.5	80,717	0.00%
2021/11/29	1	32.55	5	33.00	32.90	-4	80,965	0.00%
2021/11/26	1	33.05	0	0.00	33.05	1	82,473	0.00%
2021/11/25	11	33.76	60	33.75	33.80	-49	84,298	-0.06%
2021/11/24	2	33.60	3	33.88	33.80	-1	85,281	0.00%
2021/11/23	0	0.00	4	33.35	33.10	-4	85,030	0.00%
2021/11/22	12	32.51	0	0.00	32.60	12	85,720	0.01%
2021/11/19	13	32.82	1	32.65	32.60	12	85,464	0.01%
2021/11/18	1	33.05	20	33.00	32.95	-19	85,350	-0.02%
2021/11/17	14.3	33.02	0	0.00	33.05	14.3	85,254	0.02%
2021/11/16	23.1	33.11	0	0.00	33.15	23.1	85,867	0.03%
2021/11/15	4	33.60	0	0.00	33.65	4	86,885	0.00%
2021/11/11	35	34.78	6	34.85	34.35	29	88,779	0.03%
2021/11/10	1	34.25	0	0.00	34.10	1	89,287	0.00%
2021/11/09	1.2	34.65	1	34.80	34.50	0.2	90,324	0.00%
2021/11/08	3	34.37	4	34.25	34.40	-1	91,701	0.00%
2021/11/05	12	32.95	0	0.00	33.10	12	92,321	0.01%
2021/11/04	11	33.25	0	0.00	33.25	11	92,825	0.01%
2021/11/02	15	33.80	0	0.00	33.20	15	94,832	0.02%
2021/11/01	1	33.25	0	33.40	33.40	1	95,030	0.00%
2021/10/28	1	33.95	0	0.00	33.70	1	95,227	0.00%
2021/10/26	0	0.00	2	33.88	33.75	-2	97,605	0.00%
2021/10/22	1	33.25	0	0.00	33.30	1	98,964	0.00%
2021/10/21	1	34.15	1	34.05	33.90	0	99,159	0.00%
2021/10/20	1	33.55	1	34.30	33.55	0	99,433	0.00%
2021/10/19	1	33.50	0	0.00	33.45	1	99,794	0.00%
2021/10/15	2	33.28	3	33.30	33.20	-1	102,281	0.00%
2021/10/13	4	32.74	0	0.00	32.40	4	104,658	0.00%
2021/10/12	5	33.26	0	0.00	33.40	5	104,445	0.00%
2021/10/08	16	33.76	0	0.00	33.20	16	104,600	0.02%
2021/10/07	8	34.40	1	34.40	34.50	7	103,854	0.01%
2021/10/06	1	35.00	10	35.00	35.05	-9	103,972	-0.01%
2021/10/05	7	35.01	0	0.00	35.60	7	104,986	0.01%
2021/10/04	12	35.04	3	35.00	35.00	9	105,213	0.01%
2021/10/01	2	35.75	0	0.00	35.85	2	105,938	0.00%
2021/09/30	10	36.25	5	35.95	36.30	5	108,394	0.00%
2021/09/29	22	35.22	160	35.39	35.20	-138	109,385	-0.13%	大賣/鉅額交易
2021/09/28	24	35.70	40	35.70	35.75	-16	111,723	-0.01%
2021/09/27	6	36.13	0	0.00	35.95	6	114,020	0.01%
2021/09/24	36	36.03	0	0.00	36.00	36	119,606	0.03%
2021/09/23	27	36.53	6	36.60	36.15	21	128,294	0.02%
2021/09/22	15	36.35	1	36.45	36.30	14	133,199	0.01%
2021/09/17	30	38.12	2.1	37.85	37.80	27.9	135,500	0.02%
2021/09/16	6	38.80	0	0.00	38.50	6	134,743	0.00%
2021/09/15	1	39.40	1	39.40	39.25	0	134,636	0.00%
2021/09/14	2	39.60	3	39.70	39.85	-1	135,759	0.00%
2021/09/13	215	39.95	30.6	39.92	40.05	184.4	138,433	0.13%	大買/鉅額交易
2021/09/10	8	38.67	30	39.03	39.10	-22	136,318	-0.02%
2021/09/09	10	37.65	5	38.28	38.35	5	135,703	0.00%
2021/09/08	5	37.77	2	39.00	37.60	3	136,635	0.00%
2021/09/07	7	38.55	2	38.78	38.50	5	136,611	0.00%
2021/09/06	33	38.24	34.4	38.76	38.85	-1.4	137,062	0.00%
2021/09/03	1	37.40	3	37.80	37.45	-2	135,268	0.00%
2021/09/02	13	37.29	5	37.88	37.00	8	137,285	0.01%
2021/09/01	14	38.07	3	38.08	37.75	11	139,749	0.01%
2021/08/31	5	37.39	11	38.06	38.15	-6	139,313	0.00%
2021/08/30	16	37.13	5	37.25	37.50	11	139,754	0.01%
2021/08/27	0	0.00	17	36.72	36.90	-17	140,948	-0.01%
2021/08/26	4	36.68	46	36.58	36.35	-42	145,502	-0.03%
2021/08/25	0	0.00	1	36.00	36.00	-1	152,066	0.00%
2021/08/24	9	35.78	4	36.03	36.00	5	154,668	0.00%
2021/08/23	8	35.66	1	36.05	35.65	7	160,835	0.00%
2021/08/20	7	35.30	0	0.00	35.10	7	166,632	0.00%
2021/08/19	1	35.40	5	35.30	35.30	-4	168,766	0.00%
2021/08/18	2	35.95	0.6	36.90	37.00	1.4	169,685	0.00%
2021/08/17	9	36.23	1	37.75	36.25	8	172,383	0.00%
2021/08/16	14	38.28	5	37.44	37.65	9	174,555	0.01%
2021/08/13	5	37.95	11	37.89	37.75	-6	179,344	0.00%
2021/08/12	25	37.31	32	37.89	38.00	-7	184,844	0.00%
2021/08/11	3	37.47	8	37.11	37.05	-5	191,226	0.00%
2021/08/10	1	36.90	2	36.80	36.80	-1	191,021	0.00%
2021/08/09	3	37.32	18	37.35	37.45	-15	196,274	-0.01%
2021/08/06	1	35.75	0	0.00	35.85	1	201,547	0.00%
2021/08/05	2	35.95	20.1	36.40	36.00	-18.1	210,059	-0.01%
2021/08/04	10	37.05	0	0.00	36.80	10	221,136	0.00%
2021/08/02	10	37.00	7	37.13	37.25	3	242,971	0.00%
2021/07/30	1	36.70	7	37.00	36.35	-6	246,344	0.00%
2021/07/29	0	0.00	3	36.12	36.30	-3	254,452	0.00%
2021/07/28	1	35.20	0	0.00	35.30	1	260,353	0.00%
2021/07/27	1	35.30	2	36.00	35.20	-1	265,556	0.00%
2021/07/26	1	35.85	1	35.75	35.80	0	270,709	0.00%
2021/07/23	0	0.00	1	35.85	36.30	-1	275,589	0.00%
2021/07/22	1	35.25	71.6	35.38	35.20	-70.6	277,422	-0.03%
2021/07/21	9	35.28	0	0.00	35.10	9	279,934	0.00%
2021/07/20	16	36.09	1	36.10	36.05	15	282,175	0.01%
2021/07/19	0	0.00	10	36.54	36.60	-10	284,829	0.00%
2021/07/16	5	36.49	0	0.00	36.35	5	292,244	0.00%
2021/07/15	7	36.34	6	36.88	37.00	1	295,608	0.00%
2021/07/14	10	35.86	6	35.88	35.90	4	301,447	0.00%
2021/07/13	9	37.16	6	36.55	36.50	3	306,064	0.00%
2021/07/12	9	38.58	2	38.83	37.90	7	309,296	0.00%
2021/07/09	6	37.98	0	0.00	38.05	6	312,461	0.00%
2021/07/08	7	38.19	20	38.31	38.75	-13	318,600	0.00%
2021/07/07	45	38.54	3	38.77	38.05	42	319,559	0.01%
2021/07/06	30	39.90	15	39.83	39.70	15	318,322	0.00%
2021/07/05	42	40.12	15.4	40.11	39.90	26.6	317,842	0.01%
2021/07/02	17	39.40	5	39.34	38.95	12	317,242	0.00%
2021/07/01	47	39.82	17	39.54	39.10	30	316,817	0.01%
2021/06/30	50	39.30	103.2	39.85	39.60	-53.2	310,414	-0.02%	大賣/
2021/06/29	19	38.19	32	38.16	37.75	-13	300,495	0.00%
2021/06/28	59	37.10	28	36.76	37.45	31	294,424	0.01%
2021/06/25	6	35.82	20	36.37	35.75	-14	290,148	0.00%
2021/06/24	6	35.94	11	36.07	35.80	-5	289,062	0.00%
2021/06/23	12	35.63	4	35.76	35.40	8	287,679	0.00%
2021/06/22	17	36.46	28	35.90	36.15	-11	285,044	0.00%
2021/06/21	14	34.49	4	34.23	34.30	10	280,148	0.00%
2021/06/18	13	35.38	57	35.54	35.00	-44	278,081	-0.02%
2021/06/17	7	35.40	8	35.79	35.45	-1	275,908	0.00%
2021/06/16	17	35.74	4	36.20	35.50	13	274,433	0.00%
2021/06/15	12	35.54	8	35.86	35.85	4	272,484	0.00%
2021/06/11	24	36.31	8	36.74	36.15	16	270,263	0.01%
2021/06/10	8	35.41	13	36.02	36.15	-5	268,228	0.00%
2021/06/09	47	35.94	7	35.92	36.10	40	265,669	0.02%
2021/06/08	2	37.15	4	37.23	37.20	-2	262,412	0.00%
2021/06/07	12	37.10	6	37.44	37.30	6	261,789	0.00%
2021/06/04	18	38.80	3	38.40	38.05	15	259,522	0.01%
2021/06/03	30	39.04	23.1	38.99	38.80	6.9	258,118	0.00%
2021/06/02	3	39.33	75.2	38.43	39.50	-72.2	253,358	-0.03%
2021/06/01	1	37.25	29	36.71	37.35	-28	245,349	-0.01%
2021/05/31	57.2	38.05	10	37.46	36.95	47.2	243,104	0.02%
2021/05/28	38	36.77	41	36.68	36.55	-3	236,893	0.00%
2021/05/27	24	34.95	4	35.23	34.60	20	230,730	0.01%
2021/05/26	12	33.86	24	34.15	34.85	-12	228,257	-0.01%
2021/05/25	29	34.93	4	34.45	34.45	25	225,749	0.01%
2021/05/24	39	36.03	5	36.02	35.50	34	222,323	0.02%
2021/05/21	18	35.09	16.2	36.18	36.20	1.8	219,566	0.00%
2021/05/20	39	35.53	6	36.14	35.15	33	213,451	0.02%
2021/05/19	48.2	36.83	72	37.06	37.80	-23.8	206,899	-0.01%
2021/05/18	3	34.25	13	34.73	34.80	-10	198,585	-0.01%
2021/05/17	41	32.26	17	32.32	31.65	24	197,129	0.01%
2021/05/14	345	36.15	309	36.05	34.85	36	190,893	0.02%	大買/大賣/
2021/05/13	66	36.96	62	37.00	36.60	4	183,571	0.00%
2021/05/12	92	38.76	43	38.99	38.35	49	174,735	0.03%
2021/05/11	67	43.64	15.2	43.61	42.00	51.8	163,160	0.03%
2021/05/10	46	43.98	47.2	44.03	45.00	-1.2	150,016	0.00%
2021/05/07	35	41.39	32	40.57	41.20	3	140,620	0.00%
2021/05/06	26	40.33	42	40.81	41.00	-16	136,391	-0.01%
2021/05/05	17	39.05	37	39.49	39.25	-20	126,621	-0.02%
2021/05/04	23	36.00	7	36.88	36.25	16	119,998	0.01%
2021/05/03	18.1	39.21	10	39.77	38.55	8.1	114,087	0.01%
2021/04/29	7	39.53	36.1	39.61	39.30	-29.1	108,516	-0.03%
2021/04/28	6	38.24	6	38.40	38.20	0	103,105	0.00%
2021/04/27	5	39.23	30	39.41	39.10	-25	100,884	-0.02%
2021/04/26	2	39.48	15	39.53	40.00	-13	97,370	-0.01%
2021/04/23	17	37.91	22.1	38.94	38.10	-5.1	93,376	-0.01%
2021/04/22	28.8	39.95	63	39.65	38.90	-34.2	89,332	-0.04%
2021/04/21	9	38.37	63.2	38.67	38.50	-54.2	80,896	-0.07%
2021/04/20	19	37.90	17.4	37.99	39.00	1.6	76,893	0.00%
2021/04/19	33	37.63	37.4	37.72	38.65	-4.4	70,469	-0.01%
2021/04/16	22	35.16	14.3	34.99	35.15	7.7	64,352	0.01%
2021/04/15	11.3	32.77	21.4	33.03	33.00	-10.1	59,455	-0.02%
2021/04/14	16	32.26	58.9	32.31	32.95	-42.9	55,086	-0.08%
2021/04/13	8.2	30.68	9	30.39	30.20	-0.8	48,794	0.00%
2021/04/12	2	29.20	4	29.47	29.60	-2	48,382	0.00%
2021/04/09	3	28.00	1	28.05	27.95	2	46,327	0.00%
2021/04/08	5	27.71	5	28.03	28.15	0	44,948	0.00%
2021/04/07	11	26.07	14	26.39	26.90	-3	42,611	-0.01%
2021/04/06	0	0.00	1	25.90	25.95	-1	40,260	0.00%
2021/03/31	1	25.85	11	25.72	25.90	-10	39,947	-0.03%
2021/03/29	0	0.00	12	25.55	25.55	-12	39,402	-0.03%
2021/03/25	0	0.00	5	25.15	25.00	-5	41,695	-0.01%
2021/03/24	0	0.00	5	24.95	25.00	-5	42,013	-0.01%
2021/03/19	10	25.10	0	0.00	25.10	10	43,158	0.02%
2021/03/18	2	25.60	1	25.65	25.45	1	44,172	0.00%
2021/03/12	5	25.75	1.1	25.89	25.90	3.9	44,668	0.01%
2021/03/11	25	25.80	0	0.00	25.80	25	44,666	0.06%
2021/03/10	4	25.69	0	0.00	25.75	4	44,358	0.01%
2021/03/09	0	0.00	25.5	25.63	25.70	-25.5	43,890	-0.06%
2021/03/08	0	0.00	3	25.00	25.10	-3	42,839	-0.01%
2021/03/05	0	0.00	1	25.00	24.95	-1	42,590	0.00%
2021/03/04	10	25.10	3	25.20	25.00	7	43,371	0.02%
2021/03/03	0	0.00	10	25.00	25.05	-10	43,077	-0.02%
2021/02/25	5	25.12	3	25.20	25.30	2	42,516	0.00%
2021/02/24	5	25.00	1	24.95	25.05	4	42,546	0.01%
2021/02/23	0	0.00	45	25.23	25.30	-45	42,107	-0.11%
2021/02/22	0	0.00	32.5	24.78	24.45	-32.5	41,215	-0.08%
2021/02/19	0	0.00	7	24.39	24.60	-7	41,145	-0.02%
2021/02/18	0	0.00	2	24.48	24.40	-2	41,183	0.00%
2021/02/05	0	0.00	4.2	23.42	23.40	-4.2	40,664	-0.01%
2021/02/04	1	23.20	1	23.30	23.20	0	40,971	0.00%
2021/02/02	0	0.00	1.1	23.70	23.80	-1.1	41,591	0.00%
2021/02/01	0	0.00	1	23.15	23.20	-1	41,378	0.00%
2021/01/28	2	23.30	0	0.00	23.30	2	40,840	0.00%
2021/01/27	10	23.95	0	0.00	23.55	10	40,381	0.02%
2021/01/26	10	23.60	1	23.70	23.70	9	40,242	0.02%
2021/01/25	5	23.90	2	24.15	23.95	3	40,005	0.01%
2021/01/22	0	0.00	2	23.35	23.65	-2	39,966	-0.01%
2021/01/20	37	23.69	0	0.00	23.45	37	39,561	0.09%
2021/01/19	0	0.00	1.1	24.48	24.30	-1.1	38,843	0.00%
2021/01/18	22	24.23	0	0.00	24.25	22	38,668	0.06%
2021/01/15	1	24.90	0	24.90	24.90	1	38,199	0.00%
2021/01/14	0	0.00	4	25.28	25.30	-4	37,612	-0.01%
2021/01/13	0	0.00	4	25.40	25.55	-4	37,317	-0.01%
2021/01/11	1	25.70	45	25.72	25.90	-44	36,320	-0.12%
2021/01/08	0	0.00	18	25.91	26.00	-18	35,953	-0.05%
2021/01/07	2	25.70	0	0.00	25.70	2	35,217	0.01%
2021/01/06	42	25.95	11	26.69	25.50	31	34,533	0.09%
2021/01/05	5	25.65	14	26.06	26.00	-9	32,980	-0.03%
2020/12/31	11	24.77	1	24.85	24.75	10	29,624	0.03%
2020/12/30	0	0.00	30	24.95	25.00	-30	29,359	-0.10%
2020/12/29	1	24.65	0	0.00	24.65	1	28,602	0.00%
2020/12/28	10	24.20	10	24.25	24.30	0	28,170	0.00%
2020/12/23	51	24.32	0	0.00	24.40	51	27,454	0.19%
2020/12/22	34	24.85	11	25.21	24.50	23	27,142	0.08%
2020/12/21	0	0.00	83	24.89	24.95	-83	25,565	-0.32%
2020/12/18	0	0.00	1	24.25	24.45	-1	24,615	0.00%
2020/12/17	31	24.25	0	0.00	24.40	31	24,236	0.13%
2020/12/16	0	0.00	1	24.40	24.40	-1	23,865	0.00%
2020/12/15	22	24.43	3.1	24.60	24.35	19	23,610	0.08%
2020/12/14	2	24.95	10	24.53	24.65	-8	22,740	-0.04%
2020/12/11	30	24.00	0	0.00	23.95	30	21,317	0.14%
2020/12/10	10	23.50	1	23.80	23.65	9	20,885	0.04%
2020/12/09	1	23.30	0	0.00	23.35	1	20,218	0.00%
2020/12/07	0	0.00	1	23.50	23.45	-1	19,847	-0.01%
2020/12/04	0	0.00	1	23.50	23.40	-1	19,651	-0.01%
2020/12/03	0	0.00	1.1	23.15	23.30	-1.1	19,406	-0.01%
2020/12/01	1.1	22.90	0	0.00	23.10	1.1	20,162	0.01%
2020/11/30	10	23.15	1	23.55	22.80	9	19,995	0.05%
2020/11/27	0.1	23.20	0	0.00	23.15	0.1	18,928	0.00%
2020/11/25	0	0.00	15	23.13	23.05	-15	18,399	-0.08%
2020/11/23	10	22.55	0	0.00	22.65	10	17,443	0.06%
2020/11/16	1	21.60	7	21.56	21.60	-6	16,113	-0.04%
2020/11/11	0	0.00	6.2	21.05	21.75	-6.2	15,491	-0.04%
2020/10/28	0.2	20.60	0	0.00	20.55	0.2	14,304	0.00%
2020/10/26	0	0.00	1	20.60	20.70	-1	14,314	-0.01%
2020/10/23	2	20.50	1	20.50	20.50	1	14,272	0.01%
2020/10/20	1	20.65	0	0.00	20.70	1	14,576	0.01%
2020/10/05	0	0.00	4	20.70	20.60	-4	15,039	-0.03%
2020/09/29	0	0.00	0.3	20.55	20.60	-0.3	15,211	0.00%
2020/09/24	3	20.02	0	0.00	20.00	3	15,222	0.02%
2020/09/22	0	0.00	1	20.75	20.60	-1	14,860	-0.01%
2020/09/16	0	0.00	1	20.95	21.00	-1	14,739	-0.01%
2020/09/15	0	0.00	5.1	20.90	20.95	-5.1	14,724	-0.03%
2020/09/11	0	0.00	1	20.85	20.95	-1	15,043	-0.01%
2020/09/09	0	0.00	2	20.70	21.00	-2	15,017	-0.01%
2020/09/07	1	20.95	0	0.00	21.00	1	14,899	0.01%
2020/09/02	0	0.00	1	20.05	20.10	-1	14,179	-0.01%
2020/08/26	1	20.00	0	0.00	20.10	1	15,259	0.01%
2020/08/24	1	20.00	0	0.00	20.00	1	15,844	0.01%
2020/08/18	0	0.00	55	20.40	20.50	-55	16,055	-0.34%
2020/08/12	0	0.00	3	20.20	20.20	-3	16,315	-0.02%
2020/08/10	1	20.05	0	0.00	20.10	1	16,247	0.01%
2020/08/07	1.1	19.85	0	0.00	19.95	1.1	16,363	0.01%
2020/08/03	1	19.70	0	0.00	19.60	1	16,629	0.01%
2020/07/30	1	19.85	0	0.00	19.90	1	16,671	0.01%
2020/07/29	3	19.93	0	0.00	19.90	3	16,721	0.02%
2020/07/28	5	19.90	5	19.85	19.90	0	16,998	0.00%
2020/07/27	5	20.05	0	0.00	20.00	5	17,336	0.03%
2020/07/24	1	20.20	0	0.00	20.15	1	17,451	0.01%
2020/07/23	3	20.62	0	0.00	20.70	3	17,324	0.02%
2020/07/21	50	20.65	2	20.68	20.60	48	17,273	0.28%
2020/07/16	0	0.00	66	20.95	20.90	-66	17,505	-0.38%
2020/07/10	0	0.00	1	20.70	20.70	-1	18,001	-0.01%
2020/07/09	0	0.00	2	20.75	20.85	-2	18,053	-0.01%
2020/07/08	0	0.00	79	20.75	20.85	-79	17,838	-0.44%
2020/07/07	0	0.00	4	20.75	20.75	-4	17,815	-0.02%
2020/07/06	2	20.85	0	0.00	21.00	2	17,801	0.01%
2020/07/03	3	20.70	2	20.75	20.75	1	17,842	0.01%
2020/07/02	15	20.60	0	0.00	20.55	15	17,945	0.08%
2020/07/01	50	20.60	4	20.65	20.60	46	18,191	0.25%
2020/06/29	11	20.50	0	0.00	20.55	11	18,530	0.06%
2020/06/24	0	0.00	5	20.80	20.85	-5	18,641	-0.03%
2020/06/23	0	0.00	5	20.65	20.75	-5	18,762	-0.03%
2020/06/22	1	20.50	0	0.00	20.55	1	18,823	0.01%
2020/06/18	2	20.68	0	0.00	20.55	2	18,922	0.01%
2020/06/17	0	0.00	1	20.95	20.95	-1	18,994	-0.01%
2020/06/15	2	20.48	0	0.00	20.35	2	20,298	0.01%
2020/06/12	1	20.50	2	20.60	20.65	-1	20,543	0.00%
2020/06/11	2	21.05	0	0.00	20.90	2	21,033	0.01%
2020/06/10	2	21.20	1	21.20	21.20	1	21,215	0.00%
2020/06/08	0	0.00	2	21.15	21.20	-2	22,332	-0.01%
2020/06/05	1	20.95	0	0.00	21.00	1	22,282	0.00%
2020/06/04	5	20.75	11	20.81	20.95	-6	22,261	-0.03%
2020/06/03	0	0.00	100	20.78	20.90	-100	22,329	-0.45%
2020/06/02	0	0.00	1	20.35	20.40	-1	22,070	0.00%
2020/06/01	0	0.00	1	20.00	20.10	-1	21,824	0.00%
2020/05/29	4	19.86	1	19.95	19.80	3	21,671	0.01%
2020/05/28	36	19.95	0	0.00	19.95	36	21,275	0.17%
2020/05/27	20	19.85	0	0.00	19.90	20	21,237	0.09%
2020/05/26	50	19.85	0	0.00	19.90	50	21,309	0.23%
2020/05/25	2	19.60	0	0.00	19.65	2	21,322	0.01%
2020/05/22	2	19.75	0	0.00	19.60	2	21,395	0.01%
2020/05/19	2	19.80	18	19.86	19.80	-16	21,158	-0.08%
2020/05/14	0	0.00	4	19.61	19.55	-4	20,929	-0.02%
2020/05/13	2	19.65	0	0.00	19.85	2	20,773	0.01%
2020/05/08	2	19.73	0	0.00	19.65	2	20,276	0.01%
2020/05/07	8	19.58	1	19.70	19.55	7	20,222	0.03%
2020/05/06	2	19.60	0	0.00	19.55	2	20,121	0.01%
2020/05/05	3	19.78	0	0.00	19.80	3	20,058	0.01%
2020/05/04	2	19.55	0	0.00	19.55	2	19,987	0.01%
2020/04/30	0	0.00	3	19.98	20.00	-3	19,779	-0.02%
2020/04/29	5	19.80	1	19.80	19.85	4	19,476	0.02%
2020/04/28	2	19.50	0	0.00	19.55	2	19,392	0.01%
2020/04/27	0	0.00	9	19.55	19.50	-9	19,817	-0.05%
2020/04/24	1	19.25	0	0.00	19.15	1	19,611	0.01%
2020/04/21	7	19.24	0	0.00	19.10	7	19,302	0.04%
2020/04/20	4	19.60	0	0.00	19.60	4	19,026	0.02%
2020/04/09	10	19.63	0	0.00	19.50	10	18,018	0.06%
2020/04/08	0	0.00	5	19.50	19.55	-5	17,889	-0.03%
2020/04/07	1	19.40	0	0.00	19.30	1	17,812	0.01%
2020/03/30	22	18.95	1	19.00	19.00	21	16,956	0.12%
2020/03/26	2	19.55	0	0.00	19.55	2	16,530	0.01%
2020/03/25	1	19.40	0	0.00	19.40	1	16,647	0.01%
2020/03/23	0	0.00	6	19.08	18.90	-6	16,187	-0.04%
2020/03/20	2	18.95	0	0.00	19.80	2	16,059	0.01%
2020/03/19	0	0.00	2	18.75	18.60	-2	15,358	-0.01%
2020/03/18	5	19.35	12	19.53	19.30	-7	14,776	-0.05%
2020/03/17	7	19.46	0	0.00	19.50	7	14,449	0.05%
2020/03/16	1	20.00	0	0.00	20.00	1	13,826	0.01%
2020/03/12	4	21.66	0	0.00	21.40	4	12,375	0.03%
2020/03/11	3	22.20	0	0.00	22.35	3	11,961	0.03%
2020/03/10	0	0.00	1	22.25	22.35	-1	11,725	-0.01%
2020/03/09	2	22.45	0	0.00	22.40	2	11,569	0.02%
2020/03/02	0	0.00	18	22.80	22.90	-18	10,887	-0.17%
2020/02/26	1	22.90	0	0.00	22.85	1	11,114	0.01%
2020/02/21	0	0.00	4	23.25	23.20	-4	10,749	-0.04%
2020/02/06	1	23.35	1	23.40	23.35	0	10,952	0.00%
2020/02/03	2	23.08	0	0.00	23.00	2	10,969	0.02%
2020/01/31	3	23.22	0	0.00	23.10	3	10,846	0.03%
2020/01/30	8	23.36	0	0.00	23.00	8	10,692	0.07%
2020/01/20	0	0.00	13	24.04	24.05	-13	10,165	-0.13%
2020/01/17	1	24.00	4	23.99	24.05	-3	10,170	-0.03%
2020/01/15	0	0.00	1	24.00	24.05	-1	10,355	-0.01%
2020/01/14	0	0.00	2	23.95	24.05	-2	10,383	-0.02%
2020/01/08	1	23.55	0	0.00	23.55	1	10,529	0.01%
2019/12/25	0	0.00	30	23.90	23.80	-30	10,690	-0.28%
2019/12/20	0	0.00	13	23.60	23.65	-13	10,904	-0.12%
2019/12/13	0	0.00	3	23.60	23.70	-3	10,773	-0.03%
2019/12/12	0	0.00	2	23.50	23.45	-2	10,737	-0.02%
2019/12/09	0	0.00	1	23.35	23.40	-1	10,814	-0.01%
2019/12/06	0	0.00	1	23.40	23.40	-1	10,905	-0.01%
2019/12/05	0	0.00	0.2	23.45	23.45	-0.2	10,886	0.00%
2019/11/14	0	0.00	2	23.20	23.20	-2	11,932	-0.02%
2019/11/13	0	0.00	0.5	23.40	23.35	-0.5	12,086	0.00%
2019/11/11	0	0.00	5	23.75	23.80	-5	12,181	-0.04%
2019/11/04	0	0.00	0.2	23.50	23.60	-0.2	12,458	0.00%
2019/11/01	0	0.00	4	23.54	23.55	-4	12,566	-0.03%
2019/10/30	0	0.00	5	23.44	23.50	-5	12,806	-0.04%
2019/10/24	0	0.00	1	23.40	23.50	-1	12,894	-0.01%
2019/10/23	3	23.23	0	0.00	23.40	3	13,192	0.02%
2019/10/09	1	23.00	0	0.00	22.90	1	13,266	0.01%
2019/10/08	2	23.03	0	0.00	23.05	2	13,235	0.02%
2019/10/07	3	22.90	0	0.00	22.95	3	13,179	0.02%
2019/10/04	3	22.87	0	0.00	22.85	3	13,171	0.02%
2019/10/03	6	22.86	1	22.90	22.85	5	13,123	0.04%
2019/09/16	1	23.50	0	0.00	23.55	1	12,689	0.01%
2019/09/12	0	0.00	1.1	23.51	23.50	-1.1	12,835	-0.01%
2019/09/10	1	23.30	0	0.00	23.35	1	12,971	0.01%
2019/09/06	1	23.10	0	0.00	23.15	1	12,996	0.01%
2019/09/03	1	23.05	0	0.00	23.00	1	12,843	0.01%
2019/08/30	0.3	23.20	0	0.00	23.15	0.3	12,884	0.00%
2019/08/29	0.3	23.15	0	0.00	22.95	0.3	12,872	0.00%
2019/08/27	1	22.85	0	0.00	22.85	1	12,773	0.01%
2019/08/23	0.2	23.20	0	0.00	23.15	0.2	12,373	0.00%
2019/08/21	5	23.05	0	0.00	23.05	5	13,992	0.04%
2019/08/20	0	0.00	1	23.05	23.05	-1	13,989	-0.01%
2019/08/16	32	23.01	0	0.00	23.10	32	13,853	0.23%
2019/08/12	1	23.30	0	0.00	23.30	1	14,019	0.01%
2019/08/07	6	23.37	1	23.40	23.30	5	14,400	0.03%
2019/08/05	2	23.50	0	0.00	23.50	2	14,687	0.01%
2019/08/02	2.2	23.60	0	0.00	23.65	2.2	14,594	0.02%
2019/08/01	3	23.85	0	0.00	23.80	3	14,550	0.02%
2019/07/30	0	0.00	1	24.15	24.10	-1	14,440	-0.01%
2019/07/25	1	24.20	0	0.00	24.10	1	14,505	0.01%
2019/07/10	0	0.00	0.1	24.80	24.85	-0.1	13,770	0.00%
2019/07/09	1	24.70	0	0.00	24.65	1	13,778	0.01%
2019/07/08	3	24.70	0	0.00	24.80	3	13,757	0.02%
2019/06/28	0	0.00	1	25.00	24.95	-1	13,995	-0.01%
2019/06/24	0	0.00	1	25.00	25.00	-1	13,859	-0.01%
2019/06/21	0	0.00	11	24.80	25.00	-11	13,775	-0.08%
2019/06/17	0	0.00	0	24.50	24.55	0	12,981	0.00%
2019/06/13	0	0.00	2	24.55	24.45	-2	12,841	-0.02%
2019/06/12	0	0.00	1	24.50	24.55	-1	12,971	-0.01%
2019/06/11	1	24.40	0	0.00	24.40	1	13,005	0.01%
2019/06/10	0	0.00	1	24.45	24.50	-1	13,039	-0.01%
2019/06/06	0	0.00	1	24.30	24.35	-1	13,073	-0.01%
2019/05/30	0	0.00	55	24.05	24.10	-55	13,450	-0.41%
2019/05/23	0	0.00	2	24.25	24.45	-2	12,125	-0.02%
2019/05/21	0	0.00	3	24.55	24.65	-3	12,129	-0.02%
2019/05/17	1	24.10	0	0.00	24.00	1	11,873	0.01%
2019/05/14	3	24.13	0	0.00	24.10	3	11,518	0.03%
2019/05/10	1	24.60	0	0.00	24.55	1	11,347	0.01%
2019/05/09	2	24.80	0	0.00	24.70	2	11,508	0.02%
2019/05/06	1	24.95	0	0.00	25.00	1	11,607	0.01%
2019/05/02	0	0.00	1	25.00	24.90	-1	11,588	-0.01%
2019/04/23	0	0.00	0.1	25.05	25.15	-0.1	12,062	0.00%
2019/04/18	1	25.10	0	0.00	25.10	1	12,581	0.01%
2019/04/17	0	0.00	2	25.23	25.25	-2	12,962	-0.02%
2019/04/15	1	25.10	0	0.00	25.05	1	13,145	0.01%
2019/04/10	0	0.00	9	25.20	25.25	-9	13,263	-0.07%
2019/04/09	1	25.05	0	0.00	25.10	1	13,266	0.01%
2019/04/08	0	0.00	0.4	25.00	25.10	-0.4	13,319	0.00%
2019/03/29	0	0.00	4	25.25	25.30	-4	13,053	-0.03%
2019/03/27	1	25.00	0	0.00	25.05	1	13,055	0.01%
2019/03/26	0	0.00	2.1	24.95	25.00	-2.1	13,204	-0.02%
2019/03/25	0.5	24.90	0	0.00	24.85	0.5	13,264	0.00%
2019/03/14	1	24.75	0	0.00	24.75	1	13,559	0.01%
2019/03/11	2	24.73	0	0.00	24.70	2	13,845	0.01%
2019/03/07	2	24.90	0	0.00	24.95	2	14,144	0.01%
2019/03/06	2	25.05	0	0.00	25.15	2	14,054	0.01%
2019/02/27	0.1	25.35	0	0.00	25.50	0.1	14,199	0.00%
2019/02/18	2	25.10	0	0.00	25.15	2	13,953	0.01%
2019/02/14	0	0.00	1	25.40	25.20	-1	14,201	-0.01%
2019/02/11	0.1	25.25	0	0.00	25.25	0.1	13,978	0.00%
2019/01/30	0	0.00	3	25.45	25.45	-3	13,914	-0.02%
2019/01/25	0	0.00	6	25.29	25.35	-6	13,917	-0.04%
2019/01/24	2	25.05	4.1	25.07	25.10	-2.1	13,742	-0.02%
2019/01/21	0	0.00	1	25.05	25.05	-1	14,024	-0.01%
2019/01/18	0	0.00	8	25.00	25.00	-8	14,007	-0.06%
2019/01/15	0	0.00	5	24.98	25.00	-5	14,467	-0.03%
2019/01/14	0	0.00	1	24.90	24.90	-1	14,258	-0.01%
2019/01/09	0	0.00	2	24.93	24.95	-2	14,168	-0.01%
2019/01/08	0	0.00	5	24.45	24.50	-5	14,036	-0.04%
2019/01/02	0.1	24.00	0	0.00	24.00	0.1	15,526	0.00%
2018/12/28	0.8	24.10	0	0.00	24.25	0.8	15,614	0.01%
2018/12/26	2	23.90	0	0.00	23.80	2	15,745	0.01%
2018/12/25	6	23.75	0	0.00	23.80	6	15,970	0.04%
2018/12/22	0.1	24.05	0	0.00	24.05	0.1	16,217	0.00%
2018/12/19	0	0.00	25	24.21	24.30	-25	16,861	-0.15%
2018/12/18	25	24.05	0	0.00	24.05	25	16,938	0.15%
2018/12/17	2	24.00	0	0.00	24.05	2	17,173	0.01%
2018/12/07	1	23.90	0	0.00	23.90	1	17,418	0.01%
2018/12/05	1	24.25	0	0.00	24.25	1	17,589	0.01%
2018/11/29	0	0.00	5	24.00	23.85	-5	17,283	-0.03%
2018/11/28	1	23.55	0	0.00	23.85	1	17,175	0.01%
2018/11/27	10	23.70	0	0.00	23.65	10	17,067	0.06%
2018/11/26	0	0.00	1	24.30	23.95	-1	16,983	-0.01%
2018/11/23	1	23.90	0	0.00	23.85	1	16,869	0.01%
2018/11/22	3	24.00	0	0.00	24.05	3	16,945	0.02%
2018/11/16	0	0.00	10	24.35	24.45	-10	17,297	-0.06%
2018/11/14	1	24.05	0	0.00	24.10	1	17,803	0.01%
2018/11/13	1	24.00	1	24.15	24.25	0	17,761	0.00%
2018/11/08	0.2	24.55	0	0.00	24.70	0.2	18,425	0.00%
2018/11/05	0	0.00	1	24.35	24.35	-1	18,497	-0.01%
2018/11/02	2	23.88	0	0.00	24.15	2	18,420	0.01%
2018/11/01	0	0.00	0.1	24.15	24.05	-0.1	18,370	0.00%
2018/10/31	0	0.00	2	24.40	24.40	-2	18,356	-0.01%
2018/10/29	11	23.60	0	0.00	23.75	11	18,013	0.06%
2018/10/26	6	23.65	0	0.00	23.65	6	18,157	0.03%
2018/10/25	2	23.75	0	0.00	23.75	2	18,193	0.01%
2018/10/24	7	23.77	5	23.83	23.70	2	18,250	0.01%
2018/10/22	1	24.10	1	24.25	24.15	0	18,345	0.00%
2018/10/18	1	24.15	0	0.00	24.25	1	19,532	0.01%
2018/10/15	0	0.00	1	24.20	24.05	-1	19,874	-0.01%
2018/10/12	1	24.20	0	0.00	24.50	1	19,699	0.01%
2018/10/11	2	24.28	0	0.00	24.20	2	19,466	0.01%
2018/10/09	0	0.00	1	25.45	25.35	-1	18,594	-0.01%
2018/10/08	0	0.00	1	25.30	25.25	-1	18,261	-0.01%
2018/10/01	0	0.00	2	25.55	25.50	-2	17,469	-0.01%
2018/09/26	0	0.00	4	25.49	25.45	-4	16,810	-0.02%
2018/09/21	0	0.00	5	25.20	25.25	-5	16,545	-0.03%
2018/09/20	1	25.00	0	0.00	25.00	1	16,361	0.01%
2018/09/18	0	0.00	7	25.00	25.00	-7	16,396	-0.04%
2018/09/17	0	0.00	4	24.53	24.50	-4	16,171	-0.02%
2018/09/14	1	24.45	0	0.00	24.45	1	16,245	0.01%
2018/09/12	3	24.30	0	0.00	24.30	3	16,122	0.02%
2018/09/10	2	24.50	1	24.65	24.60	1	16,129	0.01%
2018/09/07	2	24.73	0	0.00	24.70	2	16,402	0.01%
2018/09/06	0	0.00	6	24.71	24.80	-6	16,464	-0.04%
2018/08/29	0	0.00	3	25.45	25.45	-3	16,325	-0.02%
2018/08/28	0	0.00	1	25.50	25.50	-1	16,458	-0.01%
2018/08/27	1	25.10	0	0.00	25.30	1	16,795	0.01%
2018/08/24	0	0.00	5	25.40	25.25	-5	17,001	-0.03%
2018/08/23	0	0.00	12	25.39	25.50	-12	17,559	-0.07%
2018/08/22	0	0.00	3	25.30	25.30	-3	17,578	-0.02%
2018/08/21	0	0.00	1	25.00	25.00	-1	17,100	-0.01%
2018/08/20	0	0.00	16	24.80	24.95	-16	16,914	-0.09%
2018/08/17	1	24.75	0	0.00	24.65	1	16,776	0.01%
2018/08/16	0	0.00	1	25.00	24.90	-1	16,711	-0.01%
2018/08/13	0	0.00	2	24.60	24.35	-2	15,698	-0.01%
2018/08/10	2	24.68	0	0.00	24.55	2	15,559	0.01%
2018/08/07	0	0.00	5	24.85	24.90	-5	15,356	-0.03%
2018/08/06	0	0.00	4	24.84	24.90	-4	15,283	-0.03%
2018/08/02	8	24.78	0	0.00	24.65	8	15,227	0.05%
2018/08/01	0	0.00	5	24.89	24.95	-5	15,059	-0.03%
2018/07/31	0	0.00	20	24.95	25.00	-20	14,917	-0.13%
2018/07/30	0	0.00	2	24.78	24.80	-2	14,675	-0.01%
2018/07/27	0	0.00	1	24.65	24.65	-1	14,454	-0.01%
2018/07/26	0	0.00	2	24.60	24.65	-2	14,269	-0.01%
2018/07/25	0	0.00	9	24.87	24.80	-9	13,646	-0.07%
2018/07/24	0	0.00	16	24.73	24.75	-16	13,215	-0.12%
2018/07/23	0	0.00	1	24.20	24.25	-1	12,709	-0.01%
2018/07/19	0	0.00	1	24.20	24.20	-1	12,702	-0.01%
2018/07/16	0	0.00	2.1	23.90	23.90	-2.1	12,680	-0.02%
2018/07/12	0	0.00	1	23.80	23.80	-1	12,811	-0.01%
2018/07/10	0	0.00	17	23.70	23.65	-17	12,831	-0.13%
2018/07/06	7	23.30	9	23.44	23.50	-2	12,956	-0.02%
2018/07/04	0	0.00	2	23.50	23.50	-2	13,204	-0.02%
2018/07/02	8	23.38	0	0.00	23.25	8	13,425	0.06%
2018/06/29	0	0.00	6	23.43	23.70	-6	13,367	-0.04%
2018/06/27	1	23.25	0	0.00	23.25	1	13,223	0.01%
2018/06/26	0	0.00	3	23.47	23.40	-3	13,269	-0.02%
2018/06/25	10	23.43	0	0.00	23.40	10	13,264	0.08%
2018/06/20	0	0.00	2	23.75	23.80	-2	13,457	-0.01%
2018/06/19	0	0.00	1	23.55	23.40	-1	13,396	-0.01%
2018/06/15	2	23.70	0	0.00	23.65	2	13,211	0.02%
2018/06/14	1	23.70	0	0.00	23.70	1	12,912	0.01%
2018/06/06	0	0.00	1	24.20	24.25	-1	13,178	-0.01%
2018/06/04	3	23.90	4	24.01	24.20	-1	13,052	-0.01%
2018/06/01	0	0.00	23	23.67	23.75	-23	12,778	-0.18%
2018/05/31	0	0.00	1	23.60	23.60	-1	12,562	-0.01%
2018/05/22	0	0.00	3	23.38	23.30	-3	13,363	-0.02%
2018/05/21	0	0.00	4	23.40	23.40	-4	13,704	-0.03%
2018/05/18	0	0.00	2.5	23.40	23.40	-2.5	13,892	-0.02%
2018/05/15	0	0.00	3	23.45	23.35	-3	14,759	-0.02%
2018/05/03	4	23.26	0	0.00	23.25	4	15,970	0.03%
2018/05/02	0	0.00	5	23.79	23.65	-5	16,037	-0.03%
2018/04/27	52	23.30	0	0.00	23.40	52	15,873	0.33%
2018/04/19	0	0.00	2	23.68	23.70	-2	16,118	-0.01%
2018/04/17	2	23.30	0	0.00	23.30	2	16,402	0.01%
2018/04/13	6	23.46	0	0.00	23.45	6	16,896	0.04%
2018/04/03	5	23.45	0	0.00	23.35	5	17,720	0.03%
2018/04/02	2	23.55	11.2	23.55	23.50	-9.2	17,670	-0.05%
2018/03/31	4	23.50	0	0.00	23.45	4	17,721	0.02%
2018/03/29	12	23.23	0	0.00	23.20	12	17,851	0.07%
2018/03/28	12	23.48	0	0.00	23.40	12	17,584	0.07%
2018/03/22	0	0.00	1	23.80	23.85	-1	17,424	-0.01%
2018/03/16	0	0.00	3	23.85	23.70	-3	17,796	-0.02%
2018/03/13	2	23.80	0	0.00	23.85	2	17,434	0.01%
2018/03/09	1	23.60	0	0.00	23.60	1	17,252	0.01%
2018/03/08	3	23.50	0	0.00	23.50	3	17,209	0.02%
2018/03/07	10	23.54	0	0.00	23.50	10	17,120	0.06%
2018/03/06	0	0.00	10	23.60	23.70	-10	16,947	-0.06%
2018/03/05	1	23.55	0	0.00	23.60	1	17,210	0.01%
2018/03/02	1	23.95	1	24.10	23.95	0	16,891	0.00%
2018/02/23	5	24.35	0	0.00	24.50	5	15,938	0.03%
2018/02/21	1.5	24.14	5	24.00	24.50	-3.5	15,556	-0.02%
2018/02/12	0.1	23.75	0	0.00	23.65	0.1	15,225	0.00%
2018/02/09	3	23.73	0	0.00	23.75	3	15,056	0.02%
2018/02/07	1	23.70	0	0.00	23.60	1	14,770	0.01%
2018/02/06	3	23.65	0	0.00	23.60	3	14,412	0.02%
2018/02/02	0.2	24.80	0	0.00	24.80	0.2	13,589	0.00%
2018/02/01	0.1	24.85	0	0.00	24.85	0.1	13,554	0.00%
2018/01/31	0.1	24.90	1	24.90	24.90	-0.9	13,507	-0.01%
2018/01/30	1	25.15	2	25.15	24.90	-1	13,336	-0.01%
2018/01/29	1	24.95	6	25.06	25.15	-5	13,171	-0.04%
2018/01/26	4	24.93	1	25.10	25.10	3	13,022	0.02%
2018/01/25	1	25.00	0	0.00	25.10	1	12,946	0.01%
2018/01/24	0.4	24.90	0	0.00	25.00	0.4	12,803	0.00%
2018/01/23	0	0.00	4.1	25.00	25.00	-4.1	12,763	-0.03%
2018/01/22	1	25.10	0	0.00	25.05	1	12,770	0.01%
2018/01/17	0	0.00	6	25.23	25.15	-6	12,405	-0.05%
2018/01/16	0	0.00	1	25.10	25.20	-1	12,241	-0.01%
2018/01/12	0	0.00	2	25.30	25.35	-2	12,011	-0.02%
2018/01/10	0	0.00	102	25.25	25.30	-102	11,594	-0.88%	大賣/鉅額交易
2018/01/09	5	25.25	0	0.00	25.25	5	11,310	0.04%
2018/01/08	2	25.40	0	0.00	25.25	2	11,124	0.02%