中鋼 (2002)-聯邦-富強券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
15,975張
產業
上市鋼鐵類股
3552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	25.00	24.85	-2	22,959	-0.01%
2024/05/09	1	24.60	1	24.75	24.60	0	22,874	0.00%
2024/05/08	2	24.65	0	0.00	24.75	2	22,990	0.01%
2024/05/07	1	25.00	1.1	25.00	24.90	-0.1	22,825	0.00%
2024/05/03	0	0.00	7	25.08	24.95	-7	22,734	-0.03%
2024/05/02	0	0.00	5	25.00	24.95	-5	22,550	-0.02%
2024/04/30	18	24.90	1.6	24.95	24.85	16.4	22,573	0.07%
2024/04/26	0.1	24.65	0	0.00	24.55	0.1	22,361	0.00%
2024/04/24	1	24.75	4	24.88	24.75	-3	22,584	-0.01%
2024/04/22	10	24.75	1	24.80	24.70	9	23,079	0.04%
2024/04/19	11.4	24.47	6	24.35	24.45	5.4	22,843	0.02%
2024/04/17	1	24.30	0	0.00	24.45	1	22,124	0.00%
2024/04/16	1	24.30	1	24.30	24.25	0	21,924	0.00%
2024/04/15	10	24.85	0	0.00	24.55	10	21,955	0.05%
2024/04/12	4	24.93	0	0.00	24.85	4	21,603	0.02%
2024/04/11	10	25.35	3	25.38	25.30	7	21,411	0.03%
2024/04/10	14.2	25.99	20	25.75	25.60	-5.9	21,174	-0.03%
2024/04/09	1	26.05	13.1	25.82	26.05	-12.1	20,756	-0.06%
2024/04/08	20	24.85	2	24.90	25.00	18	19,149	0.09%
2024/04/03	24	24.59	16	24.47	24.65	8	18,646	0.04%
2024/04/02	0	0.00	2	24.20	24.30	-2	18,076	-0.01%
2024/04/01	0	0.00	2.6	24.00	24.00	-2.6	18,022	-0.01%
2024/03/27	1	24.00	0	0.00	23.90	1	18,448	0.01%
2024/03/22	0	0.00	1	24.00	23.95	-1	19,488	-0.01%
2024/03/21	6	23.86	0	0.00	23.85	6	20,422	0.03%
2024/03/20	5	23.57	0	0.00	23.50	5	21,978	0.02%
2024/03/19	0	0.00	2	23.70	23.65	-2	22,295	-0.01%
2024/03/18	10.1	23.67	0	0.00	23.70	10.1	22,698	0.04%
2024/03/15	8	23.90	0	0.00	23.85	8	22,887	0.03%
2024/03/12	0	0.00	10	24.15	24.15	-10	22,921	-0.04%
2024/03/11	5	24.02	0	0.00	24.05	5	23,083	0.02%
2024/03/08	2	23.95	1	24.00	24.10	1	23,355	0.00%
2024/03/07	1.1	23.96	0	0.00	23.95	1.1	23,599	0.00%
2024/03/05	1	24.10	0	0.00	24.05	1	25,743	0.00%
2024/03/04	3.1	24.14	5	24.15	24.20	-1.9	26,527	-0.01%
2024/03/01	13.1	24.42	0	0.00	24.45	13.1	27,266	0.05%
2024/02/29	3.2	24.60	0	0.00	24.60	3.2	27,983	0.01%
2024/02/27	4	24.66	0	0.00	24.65	4	28,695	0.01%
2024/02/26	0.1	25.00	0.1	25.00	24.90	-0.1	29,191	0.00%
2024/02/23	2	25.05	0	0.00	25.00	2	29,768	0.01%
2024/02/22	5.2	25.20	0	0.00	25.15	5.2	30,494	0.02%
2024/02/15	0.3	24.75	0	0.00	24.60	0.3	31,562	0.00%
2024/02/05	4	24.93	0	0.00	24.85	4	31,422	0.01%
2024/02/02	0.5	25.15	0	0.00	25.15	0.5	31,452	0.00%
2024/01/31	2	24.95	0	0.00	25.15	2	31,838	0.01%
2024/01/29	5	25.55	1	25.55	25.45	4	32,286	0.01%
2024/01/26	0.1	25.15	0	0.00	25.25	0.1	32,375	0.00%
2024/01/25	4	25.01	0	0.00	25.10	4	32,373	0.01%
2024/01/24	1	25.00	1	25.15	25.15	0	32,398	0.00%
2024/01/22	4	24.75	0	0.00	24.75	4	32,302	0.01%
2024/01/19	2.1	24.70	0	0.00	24.65	2.1	32,342	0.01%
2024/01/18	1	24.85	5	24.80	24.80	-4	32,343	-0.01%
2024/01/17	2	24.95	2	24.85	24.80	0	32,692	0.00%
2024/01/16	7	25.37	0	0.00	25.20	7	32,521	0.02%
2024/01/11	3	25.77	0	0.00	25.80	3	33,234	0.01%
2024/01/10	1	25.90	0	0.00	25.85	1	34,221	0.00%
2024/01/09	1	26.10	1	26.00	26.00	0	34,423	0.00%
2024/01/04	0	0.00	2	26.65	26.70	-2	34,474	-0.01%
2024/01/03	1	26.55	1	26.60	26.70	0	34,778	0.00%
2023/12/29	0	0.00	1	27.00	27.00	-1	34,911	0.00%
2023/12/28	0	0.00	36	26.90	27.00	-36	35,276	-0.10%
2023/12/25	0	0.00	2	26.85	26.85	-2	36,045	-0.01%
2023/12/22	1	26.55	0	0.00	26.75	1	36,644	0.00%
2023/12/21	0	0.00	1	26.60	26.60	-1	36,500	0.00%
2023/12/20	1	26.55	0	0.00	26.55	1	36,266	0.00%
2023/12/18	7	26.69	5	26.89	26.65	2	35,758	0.01%
2023/12/15	11	26.18	71.9	26.17	26.45	-60.9	34,745	-0.18%
2023/12/14	2	25.23	0	0.00	25.40	2	33,085	0.01%
2023/12/13	3	25.17	0	0.00	25.15	3	32,610	0.01%
2023/12/12	6	25.44	1	25.70	25.45	5	32,687	0.02%
2023/12/11	1	25.70	0	0.00	25.70	1	32,312	0.00%
2023/12/08	2	25.95	0	0.00	26.10	2	31,727	0.01%
2023/12/07	2	26.10	0	0.00	26.05	2	31,646	0.01%
2023/12/04	1	25.85	0	0.00	26.05	1	31,330	0.00%
2023/12/01	1	25.85	0	0.00	26.00	1	30,872	0.00%
2023/11/30	1	25.95	0	0.00	26.20	1	30,075	0.00%
2023/11/28	0	0.00	2	26.15	26.10	-2	27,448	-0.01%
2023/11/27	1	25.85	4	26.15	26.15	-3	26,911	-0.01%
2023/11/22	17	25.50	0	0.00	25.80	17	24,680	0.07%
2023/11/21	5	25.54	1	25.70	25.70	4	24,330	0.02%
2023/11/20	4	25.20	0	0.00	25.30	4	23,784	0.02%
2023/11/16	1	25.15	0	0.00	25.20	1	23,902	0.00%
2023/11/15	1	24.90	0	0.00	24.95	1	23,694	0.00%
2023/11/14	0.1	24.50	0	0.00	24.55	0.1	23,488	0.00%
2023/11/13	0	0.00	0.2	24.60	24.50	-0.2	23,736	0.00%
2023/11/10	1	24.45	0	0.00	24.65	1	23,935	0.00%
2023/11/08	0	0.00	0.2	24.65	24.60	-0.2	24,099	0.00%
2023/11/07	1	24.50	0	0.00	24.80	1	24,043	0.00%
2023/11/06	8	24.98	3	25.07	25.00	5	24,007	0.02%
2023/11/02	1	24.35	30	24.25	24.25	-29	23,784	-0.12%
2023/10/30	1	24.10	0	0.00	24.10	1	24,425	0.00%
2023/10/27	0.1	24.15	0	0.00	24.00	0.1	24,546	0.00%
2023/10/26	0.2	24.25	0	0.00	24.05	0.2	24,855	0.00%
2023/10/25	1	23.85	1	24.15	24.40	0	24,877	0.00%
2023/10/24	3.2	23.60	0	0.00	23.60	3.2	24,831	0.01%
2023/10/23	34.1	23.85	0	0.00	23.80	34.1	24,893	0.14%
2023/10/20	1.6	23.99	0	0.00	23.90	1.6	24,917	0.01%
2023/10/19	11.1	24.30	0	0.00	24.50	11.1	24,651	0.04%
2023/10/18	7.1	24.34	0	0.00	24.85	7.1	24,631	0.03%
2023/10/17	2	24.65	1	24.40	24.75	1	23,878	0.00%
2023/10/13	1	24.90	1	24.85	24.85	0	23,802	0.00%
2023/10/11	3.1	24.47	0	0.00	24.60	3.1	23,649	0.01%
2023/10/06	1	24.50	0	0.00	24.65	1	23,291	0.00%
2023/10/05	2	24.55	11	24.38	24.55	-9	23,213	-0.04%
2023/10/04	12.5	24.21	5	24.30	24.25	7.5	22,864	0.03%
2023/10/03	6.3	24.98	0	0.00	24.85	6.3	22,390	0.03%
2023/10/02	13	25.01	1	25.25	25.25	12	22,231	0.05%
2023/09/28	13.2	25.06	0	0.00	25.25	13.2	22,362	0.06%
2023/09/27	9.8	25.44	1	25.40	25.45	8.8	21,904	0.04%
2023/09/26	1.1	26.01	0	0.00	26.05	1.1	21,314	0.01%
2023/09/25	0.2	26.25	0	0.00	26.20	0.2	21,227	0.00%
2023/09/22	0.1	26.25	0	0.00	26.20	0.1	21,466	0.00%
2023/09/21	9.1	26.17	0	0.00	26.15	9.1	21,461	0.04%
2023/09/20	0	0.00	4	26.60	26.50	-4	21,129	-0.02%
2023/09/19	2.1	26.56	0	0.00	26.50	2.1	21,163	0.01%
2023/09/15	1	26.50	0	0.00	26.60	1	21,363	0.00%
2023/09/13	2	26.35	1	26.35	26.35	1	20,744	0.00%
2023/09/11	6.2	26.20	0	0.00	26.25	6.2	20,867	0.03%
2023/09/08	0.1	26.50	0	0.00	26.35	0.1	20,807	0.00%
2023/09/07	7	26.51	0	0.00	26.50	7	20,793	0.03%
2023/09/06	1.5	26.97	0	0.00	26.80	1.5	20,656	0.01%
2023/09/04	2	27.10	2	27.05	27.05	0	20,597	0.00%
2023/09/01	3	26.70	0	0.00	26.70	3	20,572	0.01%
2023/08/30	1	26.45	0	0.00	26.55	1	20,161	0.00%
2023/08/29	0.1	26.30	0	0.00	26.40	0.1	20,104	0.00%
2023/08/28	0.3	26.55	0	0.00	26.50	0.3	19,863	0.00%
2023/08/25	0.2	26.36	3	26.35	26.30	-2.8	20,604	-0.01%
2023/08/24	4.1	26.53	2	26.55	26.50	2.1	20,759	0.01%
2023/08/23	7.1	26.55	0	0.00	26.60	7.1	20,872	0.03%
2023/08/22	2	27.00	10	26.75	26.70	-8	20,883	-0.04%
2023/08/18	0	0.00	1	27.25	27.20	-1	21,018	0.00%
2023/08/17	7.5	26.51	1	26.40	26.60	6.5	20,864	0.03%
2023/08/16	4.1	26.84	0	0.00	26.85	4.1	20,669	0.02%
2023/08/15	1.1	27.35	0	0.00	27.10	1.1	20,450	0.01%
2023/08/14	5.1	27.29	2	27.25	27.20	3.1	20,375	0.01%
2023/08/11	2.2	27.81	0	0.00	27.65	2.2	20,288	0.01%
2023/08/10	2	27.85	0	0.00	27.90	2	20,157	0.01%
2023/08/09	1	28.00	0	0.00	28.15	1	19,964	0.01%
2023/08/08	1	28.40	1	28.20	28.25	0	19,821	0.00%
2023/08/07	0	0.00	5	28.27	28.50	-5	19,652	-0.03%
2023/08/02	4	28.01	1	28.00	28.00	3	19,568	0.02%
2023/07/31	5.1	27.95	0	0.00	27.95	5.1	19,064	0.03%
2023/07/28	6.3	28.19	19	28.16	28.20	-12.7	18,801	-0.07%
2023/07/27	2.2	28.41	0	0.00	28.45	2.2	18,612	0.01%
2023/07/26	0.1	28.64	0	0.00	28.55	0.1	18,339	0.00%
2023/07/18	0	0.00	1	29.25	29.20	-1	18,075	-0.01%
2023/07/17	0	0.00	1	29.20	29.30	-1	17,943	-0.01%
2023/07/14	0	0.00	4	29.19	29.15	-4	18,019	-0.02%
2023/07/13	0	0.00	3	29.12	29.05	-3	17,990	-0.02%
2023/07/12	0	0.00	1	28.90	28.85	-1	18,231	-0.01%
2023/07/07	4.1	28.61	1	28.75	28.65	3.1	19,088	0.02%
2023/07/06	5.1	28.99	0	0.00	28.95	5.1	19,032	0.03%
2023/07/04	1	29.55	0	0.00	29.55	1	18,571	0.01%
2023/07/03	1	29.55	10	29.80	29.80	-9	18,535	-0.05%
2023/06/26	1	29.65	0	0.00	29.60	1	18,273	0.01%
2023/06/21	1	29.60	0	0.00	29.65	1	18,157	0.01%
2023/06/15	4	29.69	0	0.00	29.65	4	17,898	0.02%
2023/06/13	1	29.70	0	0.00	29.60	1	18,504	0.01%
2023/06/09	1	29.85	0	0.00	29.75	1	18,691	0.01%
2023/06/07	0	0.00	6	29.90	29.90	-6	18,996	-0.03%
2023/06/06	0	0.00	4	29.90	29.90	-4	19,059	-0.02%
2023/06/05	0	0.00	2	29.70	29.60	-2	19,128	-0.01%
2023/06/02	0	0.00	14	29.33	29.40	-14	19,154	-0.07%
2023/05/31	1	29.00	0	0.00	29.00	1	19,040	0.01%
2023/05/30	4.2	29.03	0	0.00	29.00	4.2	18,395	0.02%
2023/05/29	5	29.13	0	0.00	29.05	5	18,552	0.03%
2023/05/23	0	0.00	6	29.98	29.90	-6	18,389	-0.03%
2023/05/22	0	0.00	1	29.95	30.00	-1	18,345	-0.01%
2023/05/19	1	29.50	0	0.00	29.60	1	18,103	0.01%
2023/05/18	1	29.65	1	29.75	29.70	0	18,078	0.00%
2023/05/17	0	0.00	1	29.60	29.60	-1	18,061	-0.01%
2023/05/16	1	29.25	0	0.00	29.20	1	17,856	0.01%
2023/05/15	2	29.00	0	0.00	29.15	2	17,817	0.01%
2023/05/10	4	29.25	0	0.00	29.35	4	17,751	0.02%
2023/05/09	0	0.00	2	29.35	29.35	-2	17,807	-0.01%
2023/05/05	2.2	29.00	0	0.00	29.10	2.2	17,797	0.01%
2023/05/02	2	29.10	0	0.00	29.30	2	18,221	0.01%
2023/04/28	1	29.10	0	0.00	29.10	1	18,833	0.01%
2023/04/27	3.3	28.92	0	0.00	28.90	3.3	18,787	0.02%
2023/04/26	2.2	29.21	0	0.00	29.30	2.2	18,472	0.01%
2023/04/25	1.1	29.85	0	0.00	29.75	1.1	18,392	0.01%
2023/04/21	4	30.21	0	0.00	30.15	4	18,533	0.02%
2023/04/20	3.1	30.32	0	0.00	30.45	3.1	18,599	0.02%
2023/04/19	3.1	30.45	0	0.00	30.45	3.1	19,090	0.02%
2023/04/18	1	30.65	0.8	30.70	30.70	0.3	18,913	0.00%
2023/04/17	5	30.69	0	0.00	30.75	5	18,886	0.03%
2023/04/14	2.1	30.99	0	0.00	31.10	2.1	18,795	0.01%
2023/04/13	1	31.45	4	31.39	31.45	-3	18,821	-0.02%
2023/04/12	1	31.05	14	31.03	31.10	-13	18,533	-0.07%
2023/04/06	1	30.75	0	0.00	30.80	1	19,260	0.01%
2023/03/31	0	0.00	5	31.00	30.90	-5	19,621	-0.03%
2023/03/30	0.1	30.95	0	0.00	31.00	0.1	21,941	0.00%
2023/03/29	0	0.00	2	31.00	31.00	-2	24,190	-0.01%
2023/03/28	2	30.80	0	0.00	30.85	2	25,765	0.01%
2023/03/27	3	30.87	0	0.00	30.90	3	27,362	0.01%
2023/03/24	2	31.05	0	0.00	31.10	2	28,898	0.01%
2023/03/22	8	31.10	0	0.00	31.20	8	29,610	0.03%
2023/03/17	0	0.00	1	31.30	31.45	-1	30,414	0.00%
2023/03/16	0	30.65	0	0.00	30.60	0	30,063	0.00%
2023/03/13	0	0.00	1	31.00	31.00	-1	30,657	0.00%
2023/03/09	0	0.00	1	30.75	30.75	-1	30,970	0.00%
2023/03/08	0	0.00	1	31.10	31.20	-1	31,556	0.00%
2023/03/07	0	0.00	3	31.02	31.10	-3	31,827	-0.01%
2023/03/06	0	0.00	3	30.78	30.80	-3	32,278	-0.01%
2023/03/03	1	30.65	0	0.00	30.70	1	32,666	0.00%
2023/03/02	1.1	30.32	2	30.80	30.65	-0.9	33,313	0.00%
2023/03/01	5	30.62	0	0.00	30.30	5	33,269	0.02%
2023/02/24	2	31.50	0	0.00	31.40	2	32,884	0.01%
2023/02/21	0	0.00	1	32.10	32.10	-1	33,101	0.00%
2023/02/20	1	31.80	1	31.95	32.00	0	33,056	0.00%
2023/02/16	0	0.00	1	31.75	31.60	-1	34,103	0.00%
2023/02/15	1	31.31	4	31.60	31.35	-3	34,376	-0.01%
2023/02/13	8	31.20	0	0.00	31.45	8	34,452	0.02%
2023/02/10	0	0.00	2	31.30	31.25	-2	34,587	-0.01%
2023/02/09	6	31.40	0	0.00	31.30	6	34,750	0.02%
2023/02/07	0.4	31.25	1	31.50	31.45	-0.7	34,964	0.00%
2023/02/06	2	31.15	0	0.00	31.05	2	34,949	0.01%
2023/02/03	2	31.35	0	0.00	31.40	2	34,828	0.01%
2023/02/02	2	31.75	0	0.00	31.95	2	34,818	0.01%
2023/02/01	0	0.00	1	31.85	32.00	-1	34,770	0.00%
2023/01/31	3	31.72	0	0.00	31.65	3	34,785	0.01%
2023/01/17	0	0.00	2	31.13	31.20	-2	33,992	-0.01%
2023/01/09	0	0.00	10	30.85	30.95	-10	35,303	-0.03%
2023/01/05	0	0.00	2	30.00	30.00	-2	35,172	-0.01%
2023/01/03	0	0.00	2	30.15	30.25	-2	35,433	-0.01%
2022/12/28	1	30.35	1	30.40	30.60	0	35,061	0.00%
2022/12/26	0	0.00	5	30.60	30.60	-5	34,857	-0.01%
2022/12/23	2	30.40	6	30.61	30.70	-4	34,932	-0.01%
2022/12/22	6.3	30.48	12.2	30.22	30.65	-5.9	34,654	-0.02%
2022/12/21	0	0.00	3	29.20	29.70	-3	32,460	-0.01%
2022/12/20	12	28.69	16	28.82	28.45	-4	30,545	-0.01%
2022/12/19	3	28.45	0	0.00	28.30	3	29,331	0.01%
2022/12/16	2	28.90	0	0.00	29.40	2	27,890	0.01%
2022/12/13	1	29.10	1	29.35	29.15	0	27,093	0.00%
2022/12/08	2	28.95	2	28.95	28.95	0	27,143	0.00%
2022/12/07	0	0.00	1	29.15	29.00	-1	27,079	0.00%
2022/12/06	1	28.90	1	29.10	29.00	0	27,066	0.00%
2022/12/05	0	0.00	1	29.10	29.20	-1	26,901	0.00%
2022/12/02	1	28.80	0	0.00	29.00	1	26,847	0.00%
2022/12/01	0	0.00	4	29.25	29.25	-4	26,934	-0.01%
2022/11/30	0	0.00	3	28.70	29.15	-3	26,661	-0.01%
2022/11/29	0	0.00	3	28.63	28.70	-3	26,061	-0.01%
2022/11/28	1	28.40	0	0.00	27.90	1	25,715	0.00%
2022/11/25	1	28.75	2	29.40	28.75	-1	25,289	0.00%
2022/11/24	0	0.00	27	29.30	29.20	-27	24,984	-0.11%
2022/11/23	0	0.00	1	28.95	29.00	-1	24,482	0.00%
2022/11/21	0	0.00	6	28.74	29.00	-6	24,325	-0.02%
2022/11/18	1	28.10	0	0.00	28.40	1	24,031	0.00%
2022/11/17	3	28.40	2	28.50	28.40	1	23,905	0.00%
2022/11/16	1	28.70	0.1	28.75	28.80	0.9	23,797	0.00%
2022/11/15	138	29.04	6	28.93	29.10	132	23,637	0.56%	大買/鉅額交易
2022/11/14	0	0.00	4	28.65	28.95	-4	23,327	-0.02%
2022/11/11	0	0.00	1	28.00	28.00	-1	22,650	0.00%
2022/11/09	0	0.00	4	27.70	27.80	-4	22,554	-0.02%
2022/11/07	0	0.00	1	27.10	27.15	-1	22,823	0.00%
2022/11/03	1	26.90	0	0.00	26.85	1	22,855	0.00%
2022/11/02	0.1	27.10	0	0.00	27.20	0.1	22,868	0.00%
2022/10/31	1	26.90	0	0.00	26.85	1	23,188	0.00%
2022/10/27	2.5	27.16	0	0.00	27.05	2.5	23,482	0.01%
2022/10/25	1	27.25	1	27.25	27.25	0	24,274	0.00%
2022/10/21	1	27.90	5	27.99	28.05	-4	24,644	-0.02%
2022/10/19	0	0.00	1	27.60	27.45	-1	25,560	0.00%
2022/10/17	2	26.50	3	26.88	27.05	-1	27,554	0.00%
2022/10/14	2	27.15	0	0.00	26.90	2	28,299	0.01%
2022/10/12	0	0.00	4	27.18	27.50	-4	29,660	-0.01%
2022/10/11	1	27.60	0	0.00	27.35	1	30,472	0.00%
2022/10/07	2	27.70	0	0.00	27.55	2	30,607	0.01%
2022/10/04	2	26.98	4	26.99	27.20	-2	31,457	-0.01%
2022/10/03	1	26.50	0	0.00	26.45	1	31,377	0.00%
2022/09/28	1	26.60	0	0.00	26.65	1	31,910	0.00%
2022/09/27	12	26.88	0	0.00	26.80	12	32,055	0.04%
2022/09/26	1.6	27.45	0	0.00	27.10	1.6	32,168	0.00%
2022/09/23	3	27.85	0	0.00	27.85	3	32,220	0.01%
2022/09/22	8.1	27.56	2	28.45	28.45	6.1	32,618	0.02%
2022/09/21	13	28.08	0	0.00	28.35	13	32,579	0.04%
2022/09/20	6	28.63	0	0.00	28.60	6	32,492	0.02%
2022/09/19	1	29.30	3	29.50	29.30	-2	32,363	-0.01%
2022/09/16	2	29.20	0	0.00	29.35	2	33,347	0.01%
2022/09/13	0.1	29.65	4	29.55	29.80	-3.9	36,034	-0.01%
2022/09/08	0	0.00	2	29.30	29.25	-2	37,020	-0.01%
2022/09/07	1	28.80	0	0.00	28.75	1	36,978	0.00%
2022/09/06	0	0.00	6	29.13	29.20	-6	36,898	-0.02%
2022/09/05	0	0.00	1	28.85	29.00	-1	37,080	0.00%
2022/09/01	3	28.60	0	0.00	28.55	3	37,280	0.01%
2022/08/31	2	28.85	20	28.85	28.95	-18	37,205	-0.05%
2022/08/30	1	28.90	0	0.00	29.00	1	37,157	0.00%
2022/08/29	2	28.75	21	28.76	28.80	-19	37,256	-0.05%
2022/08/25	1	29.20	6	29.10	29.15	-5	37,641	-0.01%
2022/08/24	0	0.00	3	29.00	29.05	-3	37,952	-0.01%
2022/08/23	10	28.80	1	28.80	28.80	9	38,628	0.02%
2022/08/22	0	0.00	2	29.00	29.00	-2	38,968	-0.01%
2022/08/18	2	29.10	2	29.15	29.20	0	39,328	0.00%
2022/08/17	0	0.00	8	29.22	29.20	-8	39,403	-0.02%
2022/08/16	1	29.05	0	0.00	29.00	1	39,474	0.00%
2022/08/15	4	29.20	1	29.25	29.15	3	39,619	0.01%
2022/08/12	2	28.88	1.5	28.85	28.75	0.5	39,496	0.00%
2022/08/11	0	0.00	0.5	28.40	28.45	-0.5	39,794	0.00%
2022/08/08	1	27.95	0	0.00	27.95	1	40,390	0.00%
2022/08/05	20	28.10	24	28.17	28.30	-4	40,506	-0.01%
2022/08/04	14	27.86	0	0.00	27.85	14	41,128	0.03%
2022/08/03	23	28.31	23	28.06	28.05	0	41,320	0.00%
2022/08/02	1.1	28.21	6	28.23	28.35	-4.9	41,442	-0.01%
2022/08/01	6	28.53	44	28.27	28.60	-38	41,478	-0.09%
2022/07/28	2	27.43	0	0.00	27.35	2	41,080	0.00%
2022/07/27	3	27.57	0	0.00	27.60	3	40,652	0.01%
2022/07/26	11	27.79	2	28.00	27.85	9	40,201	0.02%
2022/07/25	31	31.25	10	31.24	31.30	21	38,908	0.05%
2022/07/22	18	30.74	0	0.00	30.80	18	37,598	0.05%
2022/07/21	41	30.05	1	30.50	30.50	40	37,530	0.11%
2022/07/20	2	30.30	0	0.00	30.50	2	37,597	0.01%
2022/07/19	2	30.05	20	29.85	30.25	-18	37,829	-0.05%
2022/07/18	1	28.85	2	30.08	30.65	-1	37,556	0.00%
2022/07/15	5	28.90	0	0.00	28.95	5	37,284	0.01%
2022/07/14	1	29.10	0	0.00	29.25	1	37,327	0.00%
2022/07/13	1	28.90	10	28.98	29.05	-9	37,205	-0.02%
2022/07/12	22	28.85	0	0.00	28.90	22	37,380	0.06%
2022/07/11	6	29.12	0	0.00	29.10	6	37,386	0.02%
2022/07/08	0	0.00	25	29.42	29.35	-25	37,433	-0.07%
2022/07/07	9	28.91	0	0.00	29.05	9	37,445	0.02%
2022/07/06	2	29.00	10	29.10	29.00	-8	37,525	-0.02%
2022/07/05	3	28.97	1	29.15	29.20	2	37,503	0.01%
2022/07/01	23	28.65	9	28.79	28.70	14	37,570	0.04%
2022/06/30	5.1	28.70	0	0.00	28.45	5.1	37,595	0.01%
2022/06/28	3	29.05	0	0.00	29.20	3	37,287	0.01%
2022/06/27	0.1	29.65	4	29.60	29.45	-3.9	37,947	-0.01%
2022/06/24	7	28.86	0	0.00	29.00	7	37,870	0.02%
2022/06/23	42	29.79	2	29.84	29.00	40	37,318	0.11%
2022/06/22	6	31.57	10	31.20	31.00	-4	36,074	-0.01%
2022/06/21	22	31.94	1	31.90	31.85	21	36,046	0.06%
2022/06/20	4	32.54	0.3	32.45	32.15	3.7	35,923	0.01%
2022/06/17	21	33.24	0	0.00	33.15	21	36,269	0.06%
2022/06/15	5	33.95	0	0.00	33.80	5	37,870	0.01%
2022/06/14	0	34.00	2	33.70	34.00	-2	38,213	-0.01%
2022/06/13	2	33.90	0	0.00	34.00	2	38,572	0.01%
2022/06/09	1	34.45	0	0.00	34.50	1	39,372	0.00%
2022/06/08	2	34.75	25	34.79	34.75	-23	39,835	-0.06%
2022/06/07	0	0.00	3	34.68	34.75	-3	40,450	-0.01%
2022/06/06	3	33.85	3	34.42	34.65	0	40,918	0.00%
2022/06/02	1	33.75	0	0.00	33.75	1	43,066	0.00%
2022/06/01	5	34.31	0	0.00	34.15	5	45,450	0.01%
2022/05/31	55	34.27	12	34.65	34.65	43	46,099	0.09%
2022/05/30	2	34.50	2	34.40	34.50	0	46,569	0.00%
2022/05/27	11	34.38	0	0.00	34.40	11	48,683	0.02%
2022/05/26	2	34.00	0	0.00	34.05	2	51,413	0.00%
2022/05/25	2	33.85	0	0.00	33.85	2	51,818	0.00%
2022/05/24	1	33.65	1	33.95	33.55	0	52,381	0.00%
2022/05/20	0	0.00	1	33.30	33.35	-1	52,925	0.00%
2022/05/19	5	33.05	0	0.00	32.95	5	54,374	0.01%
2022/05/18	3	33.30	2	33.58	33.55	1	54,064	0.00%
2022/05/17	2	33.25	0	0.00	33.00	2	53,964	0.00%
2022/05/13	2	33.38	0	0.00	33.35	2	53,809	0.00%
2022/05/12	8.3	33.40	0	0.00	33.20	8.3	53,805	0.02%
2022/05/11	3	34.33	1	34.35	34.20	2	53,590	0.00%
2022/05/10	3	34.55	1	34.70	34.60	2	54,067	0.00%
2022/05/09	4	35.13	1	35.05	35.00	3	54,035	0.01%
2022/05/06	1	35.75	0	0.00	35.80	1	54,204	0.00%
2022/05/05	1	36.45	0	0.00	36.35	1	54,535	0.00%
2022/05/03	3	35.95	0	0.00	36.00	3	55,028	0.01%
2022/04/29	1	36.15	0	0.00	36.10	1	55,166	0.00%
2022/04/28	20.5	36.10	1	36.00	36.05	19.5	55,356	0.04%
2022/04/27	13	35.52	0	0.00	35.60	13	55,156	0.02%
2022/04/26	28	36.19	1	36.80	36.10	27	54,761	0.05%
2022/04/25	5	36.75	0	0.00	36.60	5	53,900	0.01%
2022/04/21	11	37.93	0	0.00	37.80	11	52,606	0.02%
2022/04/20	1	38.30	0	0.00	38.30	1	52,794	0.00%
2022/04/19	0	0.00	2	38.75	38.60	-2	52,524	0.00%
2022/04/18	4.2	38.82	1	38.65	38.50	3.2	52,635	0.01%
2022/04/14	4	39.54	0	0.00	39.50	4	51,916	0.01%
2022/04/13	0	0.00	1	39.60	39.50	-1	51,893	0.00%
2022/04/12	0	0.00	1	39.30	39.35	-1	51,767	0.00%
2022/04/11	2	39.25	0	0.00	39.40	2	51,913	0.00%
2022/04/08	1	39.00	4	39.10	39.20	-3	51,975	-0.01%
2022/04/07	1	38.85	0	0.00	38.80	1	51,777	0.00%
2022/04/06	1	39.05	2	39.25	39.35	-1	51,641	0.00%
2022/03/31	0	0.00	1	39.00	38.95	-1	51,152	0.00%
2022/03/30	6	38.80	3	38.75	38.95	3	51,097	0.01%
2022/03/29	5	39.56	1	39.40	39.40	4	50,742	0.01%
2022/03/28	25	39.36	3	39.75	40.00	22	51,021	0.04%
2022/03/25	1	40.00	0	0.00	40.00	1	51,552	0.00%
2022/03/24	1	39.95	3	40.05	40.00	-2	52,528	0.00%
2022/03/23	2	39.80	0	0.00	40.00	2	54,775	0.00%
2022/03/22	15	39.88	1	39.95	39.80	14	54,252	0.03%
2022/03/21	7	39.81	16.5	39.90	39.75	-9.5	53,362	-0.02%
2022/03/18	0	0.00	4	39.05	39.05	-4	52,118	-0.01%
2022/03/17	1	38.75	0	0.00	38.85	1	52,028	0.00%
2022/03/16	0	0.00	4	38.80	38.55	-4	51,788	-0.01%
2022/03/15	3	38.70	1	38.70	38.70	2	51,350	0.00%
2022/03/14	10	38.79	2	38.80	38.80	8	51,489	0.02%
2022/03/11	10	38.50	0	0.00	38.45	10	51,578	0.02%
2022/03/10	1	38.10	20	38.20	38.30	-19	51,322	-0.04%
2022/03/09	3	37.55	8	37.83	37.95	-5	51,268	-0.01%
2022/03/08	19	38.07	9	38.20	37.40	10	51,327	0.02%
2022/03/07	15	38.27	10.5	38.66	39.00	4.5	49,111	0.01%
2022/03/04	3	38.57	16	38.54	38.40	-13	47,384	-0.03%
2022/03/03	1	38.75	4	38.66	38.60	-3	46,773	-0.01%
2022/03/02	5	38.44	40.5	38.48	38.30	-35.5	46,191	-0.08%
2022/03/01	16.5	38.20	68.5	38.23	37.95	-52	44,202	-0.12%
2022/02/25	1	35.30	4	35.76	36.00	-3	42,061	-0.01%
2022/02/24	2	35.38	4	35.35	35.25	-2	42,501	0.00%
2022/02/23	1	36.15	0	0.00	36.05	1	42,451	0.00%
2022/02/22	7	35.87	104.5	35.81	36.15	-97.5	43,040	-0.23%	大賣/
2022/02/21	2	36.50	87.4	36.38	36.45	-85.4	42,972	-0.20%
2022/02/18	0	0.00	2	35.65	35.65	-2	41,854	0.00%
2022/02/17	0	0.00	3	35.50	35.55	-3	42,578	-0.01%
2022/02/16	2	35.35	3	35.63	35.45	-1	42,957	0.00%
2022/02/15	102	35.10	0	0.00	35.05	102	43,153	0.24%	大買/鉅額交易
2022/02/14	3	35.18	5	35.29	35.50	-2	44,071	0.00%
2022/02/11	1	35.55	2	35.63	35.70	-1	44,111	0.00%
2022/02/10	3	35.50	10	35.48	35.65	-7	44,572	-0.02%
2022/02/09	0	0.00	1	34.80	34.95	-1	45,114	0.00%
2022/02/08	0	0.00	1.5	34.50	34.50	-1.5	45,278	0.00%
2022/02/07	58	34.10	1	33.90	34.25	57	45,222	0.13%
2022/01/26	11	33.68	0.5	33.75	33.65	10.5	44,871	0.02%
2022/01/25	30	33.40	0	0.00	33.45	30	45,226	0.07%
2022/01/24	6	33.32	0	0.00	33.45	6	45,308	0.01%
2022/01/21	3.5	33.91	0	0.00	33.85	3.5	45,414	0.01%
2022/01/19	3	34.17	0	0.00	34.05	3	45,523	0.01%
2022/01/17	1	34.85	0	0.00	35.00	1	45,320	0.00%
2022/01/14	2	34.85	0	0.00	35.20	2	45,763	0.00%
2022/01/13	1	35.50	5	35.48	35.50	-4	45,982	-0.01%
2022/01/12	0	0.00	5	34.75	34.85	-5	45,897	-0.01%
2022/01/11	2.5	34.54	0	0.00	34.55	2.5	46,055	0.01%
2022/01/07	0	0.00	1	34.70	34.80	-1	46,604	0.00%
2022/01/06	0	0.00	1	34.65	34.80	-1	46,923	0.00%
2022/01/04	4	34.66	0	0.00	34.45	4	48,871	0.01%
2022/01/03	5	35.27	0	0.00	35.00	5	50,850	0.01%
2021/12/28	20	35.40	0	0.00	35.40	20	54,578	0.04%
2021/12/27	2	35.30	0	0.00	35.25	2	56,025	0.00%
2021/12/24	6	35.53	2	35.70	35.55	4	57,136	0.01%
2021/12/21	51	35.05	7	35.29	35.70	44	58,881	0.07%
2021/12/20	7	35.91	28	35.85	35.60	-21	58,942	-0.04%
2021/12/17	1	34.85	28	35.29	35.45	-27	59,029	-0.05%
2021/12/16	0	0.00	1	34.35	34.35	-1	57,916	0.00%
2021/12/14	2	34.40	1	34.10	34.10	1	62,281	0.00%
2021/12/13	4	34.64	4	34.69	34.60	0	63,530	0.00%
2021/12/10	140	34.30	0	0.00	34.20	140	64,452	0.22%	大買/鉅額交易
2021/12/08	0	0.00	2	34.65	34.10	-2	70,615	0.00%
2021/12/07	0	0.00	8	34.18	34.35	-8	72,968	-0.01%
2021/12/06	3	33.88	5	33.90	33.90	-2	73,256	0.00%
2021/12/03	1	34.15	15	34.12	34.10	-14	75,227	-0.02%
2021/12/02	0	0.00	13	33.80	33.90	-13	76,797	-0.02%
2021/12/01	0.5	33.15	1	33.10	33.10	-0.5	80,169	0.00%
2021/11/30	8	32.84	4	32.85	32.55	4	80,717	0.00%
2021/11/29	3	32.87	10	32.85	32.90	-7	80,965	-0.01%
2021/11/26	2	33.50	0.5	33.15	33.05	1.5	82,473	0.00%
2021/11/25	0	0.00	7.5	33.82	33.80	-7.5	84,298	-0.01%
2021/11/24	2	33.75	6	33.73	33.80	-4	85,281	0.00%
2021/11/23	1	33.15	37.5	33.20	33.10	-36.5	85,030	-0.04%
2021/11/22	4	32.41	0.5	32.65	32.60	3.5	85,720	0.00%
2021/11/19	12.5	32.76	0	0.00	32.60	12.5	85,464	0.01%
2021/11/18	12	33.02	0	0.00	32.95	12	85,350	0.01%
2021/11/17	7	33.16	1	33.05	33.05	6	85,254	0.01%
2021/11/16	7	33.11	1	33.05	33.15	6	85,867	0.01%
2021/11/15	7.5	33.90	3	33.60	33.65	4.5	86,885	0.01%
2021/11/12	0	0.00	1	34.20	34.25	-1	87,589	0.00%
2021/11/11	3	34.05	1.5	34.55	34.35	1.5	88,779	0.00%
2021/11/10	6	34.14	0	0.00	34.10	6	89,287	0.01%
2021/11/09	5	34.65	2.5	34.68	34.50	2.5	90,324	0.00%
2021/11/08	1	34.30	8	34.11	34.40	-7	91,701	-0.01%
2021/11/05	3	32.98	2	32.95	33.10	1	92,321	0.00%
2021/11/04	2	33.18	0	0.00	33.25	2	92,825	0.00%
2021/11/03	0	0.00	0.1	33.40	33.50	-0.1	94,533	0.00%
2021/11/02	3	33.38	21	33.51	33.20	-18	94,832	-0.02%
2021/11/01	2	33.30	0	0.00	33.40	2	95,030	0.00%
2021/10/28	1	33.75	0	0.00	33.70	1	95,227	0.00%
2021/10/27	0	0.00	5	33.90	33.90	-5	96,087	-0.01%
2021/10/26	0	0.00	1	33.75	33.75	-1	97,605	0.00%
2021/10/22	2	33.28	0	0.00	33.30	2	98,964	0.00%
2021/10/21	0.5	33.75	1	34.10	33.90	-0.5	99,159	0.00%
2021/10/20	10	33.55	1	34.10	33.55	9	99,433	0.01%
2021/10/18	0	0.00	3	33.80	33.65	-3	100,584	0.00%
2021/10/15	0	0.00	3	33.17	33.20	-3	102,281	0.00%
2021/10/14	20.5	32.80	4	32.75	32.75	16.5	103,758	0.02%
2021/10/13	15	32.50	0	0.00	32.40	15	104,658	0.01%
2021/10/12	1	32.90	1	33.60	33.40	0	104,445	0.00%
2021/10/08	44.2	33.57	3	33.32	33.20	41.2	104,600	0.04%
2021/10/07	24	34.47	1	34.40	34.50	23	103,854	0.02%
2021/10/06	7	35.06	0	0.00	35.05	7	103,972	0.01%
2021/10/05	4	34.74	5.5	35.43	35.60	-1.5	104,986	0.00%
2021/10/04	6.2	35.11	0.5	35.15	35.00	5.7	105,213	0.01%
2021/10/01	4	35.95	3.5	36.04	35.85	0.5	105,938	0.00%
2021/09/30	4	36.10	8	36.03	36.30	-4	108,394	0.00%
2021/09/29	10	35.22	3	35.38	35.20	7	109,385	0.01%
2021/09/28	11	35.70	10	35.80	35.75	1	111,723	0.00%
2021/09/27	1.5	36.07	0	0.00	35.95	1.5	114,020	0.00%
2021/09/24	15	36.10	0	0.00	36.00	15	119,606	0.01%
2021/09/23	17	36.20	3	36.23	36.15	14	128,294	0.01%
2021/09/22	25.5	36.35	5	36.43	36.30	20.5	133,199	0.02%
2021/09/17	9.5	38.06	29	38.16	37.80	-19.5	135,500	-0.01%
2021/09/16	11	38.67	2	39.40	38.50	9	134,743	0.01%
2021/09/15	17	39.01	3	39.30	39.25	14	134,636	0.01%
2021/09/14	17	39.85	13	39.45	39.85	4	135,759	0.00%
2021/09/13	3	39.62	10	40.07	40.05	-7	138,433	-0.01%
2021/09/10	0	0.00	17.1	39.07	39.10	-17.1	136,318	-0.01%
2021/09/09	0	0.00	5	38.20	38.35	-5	135,703	0.00%
2021/09/08	7	37.79	0	0.00	37.60	7	136,635	0.01%
2021/09/07	11	38.61	4	38.86	38.50	7	136,611	0.01%
2021/09/06	10	38.40	54.5	38.57	38.85	-44.5	137,062	-0.03%
2021/09/03	1	37.35	4	37.43	37.45	-3	135,268	0.00%
2021/09/02	11	37.47	1	37.55	37.00	10	137,285	0.01%
2021/09/01	7	38.05	10	38.15	37.75	-3	139,749	0.00%
2021/08/31	7	37.67	18.4	37.96	38.15	-11.4	139,313	-0.01%
2021/08/30	1	37.50	2	37.50	37.50	-1	139,754	0.00%
2021/08/27	4	36.61	1	36.75	36.90	3	140,948	0.00%
2021/08/26	8	37.20	19.5	36.92	36.35	-11.5	145,502	-0.01%
2021/08/25	3	35.95	0	0.00	36.00	3	152,066	0.00%
2021/08/24	11	35.51	13	35.95	36.00	-2	154,668	0.00%
2021/08/23	3	35.67	3	35.90	35.65	0	160,835	0.00%
2021/08/20	5	35.09	1	35.35	35.10	4	166,632	0.00%
2021/08/19	13.5	35.82	3	36.03	35.30	10.5	168,766	0.01%
2021/08/18	7	35.78	10.5	36.64	37.00	-3.5	169,685	0.00%
2021/08/17	14	36.84	1	37.05	36.25	13	172,383	0.01%
2021/08/16	15	37.16	5	37.67	37.65	10	174,555	0.01%
2021/08/13	3	37.75	4	38.05	37.75	-1	179,344	0.00%
2021/08/12	3	37.78	11	37.89	38.00	-8	184,844	0.00%
2021/08/11	8	36.99	6	37.33	37.05	2	191,226	0.00%
2021/08/10	8	37.03	3	36.95	36.80	5	191,021	0.00%
2021/08/09	9	37.06	15	36.90	37.45	-6	196,274	0.00%
2021/08/06	3	35.90	5	35.90	35.85	-2	201,547	0.00%
2021/08/05	5	36.02	0	0.00	36.00	5	210,059	0.00%
2021/08/04	1	36.85	0	0.00	36.80	1	221,136	0.00%
2021/08/03	13	36.60	5	36.77	36.90	8	233,961	0.00%
2021/08/02	1	36.70	10	37.06	37.25	-9	242,971	0.00%
2021/07/30	0	0.00	4	36.86	36.35	-4	246,344	0.00%
2021/07/29	0	0.00	6.5	36.21	36.30	-6.5	254,452	0.00%
2021/07/28	1	35.15	1.5	35.42	35.30	-0.5	260,353	0.00%
2021/07/27	3	35.37	0	0.00	35.20	3	265,556	0.00%
2021/07/26	3	35.82	1	36.20	35.80	2	270,709	0.00%
2021/07/23	1	36.00	7	36.06	36.30	-6	275,589	0.00%
2021/07/22	2	35.50	13	35.46	35.20	-11	277,422	0.00%
2021/07/21	24	35.70	4	35.44	35.10	20	279,934	0.01%
2021/07/20	13	36.33	3	36.10	36.05	10	282,175	0.00%
2021/07/19	14	36.25	2	36.68	36.60	12	284,829	0.00%
2021/07/16	6	36.46	4	36.54	36.35	2	292,244	0.00%
2021/07/15	1	36.25	2.5	36.64	37.00	-1.5	295,608	0.00%
2021/07/14	33	35.96	25	35.82	35.90	8	301,447	0.00%
2021/07/13	10	36.85	4	37.53	36.50	6	306,064	0.00%
2021/07/12	29	38.37	8	38.37	37.90	21	309,296	0.01%
2021/07/09	6	38.00	4	38.06	38.05	2	312,461	0.00%
2021/07/08	27	38.08	20	38.46	38.75	7	318,600	0.00%
2021/07/07	18	38.38	14.5	38.63	38.05	3.5	319,559	0.00%
2021/07/06	23	39.85	18.5	39.95	39.70	4.5	318,322	0.00%
2021/07/05	7	40.06	34	40.28	39.90	-27	317,842	-0.01%
2021/07/02	29	39.29	19	39.59	38.95	10	317,242	0.00%
2021/07/01	54.8	39.47	39	39.75	39.10	15.8	316,817	0.00%
2021/06/30	22.2	39.28	95.9	39.95	39.60	-73.7	310,414	-0.02%
2021/06/29	25	37.81	34.5	38.00	37.75	-9.5	300,495	0.00%
2021/06/28	18	36.75	63.7	37.16	37.45	-45.7	294,424	-0.02%
2021/06/25	6	36.24	6	36.51	35.75	0	290,148	0.00%
2021/06/24	8	36.09	7.5	35.92	35.80	0.5	289,062	0.00%
2021/06/23	9	36.13	5	35.51	35.40	4	287,679	0.00%
2021/06/22	19	36.02	26.2	35.77	36.15	-7.2	285,044	0.00%
2021/06/21	2	34.26	4	34.36	34.30	-2	280,148	0.00%
2021/06/18	23	35.15	10	35.70	35.00	13	278,081	0.00%
2021/06/17	26	35.53	16.5	35.56	35.45	9.5	275,908	0.00%
2021/06/16	18	36.01	14	35.98	35.50	4	274,433	0.00%
2021/06/15	8.5	35.66	3	35.93	35.85	5.5	272,484	0.00%
2021/06/11	22	36.21	5	36.78	36.15	17	270,263	0.01%
2021/06/10	10	35.60	5	36.32	36.15	5	268,228	0.00%
2021/06/09	7	36.28	4.5	36.07	36.10	2.5	265,669	0.00%
2021/06/08	7	37.49	2	37.68	37.20	5	262,412	0.00%
2021/06/07	19	37.49	12	37.70	37.30	7	261,789	0.00%
2021/06/04	56	38.12	6	38.73	38.05	50	259,522	0.02%
2021/06/03	26	38.95	5	39.16	38.80	21	258,118	0.01%
2021/06/02	31.2	38.66	140.8	38.74	39.50	-109.6	253,358	-0.04%	大賣/鉅額交易
2021/06/01	12	36.95	27	37.16	37.35	-15	245,349	-0.01%
2021/05/31	136	37.60	156	37.93	36.95	-20	243,104	-0.01%	大買/大賣/
2021/05/28	11.3	36.71	55.5	36.36	36.55	-44.2	236,893	-0.02%
2021/05/27	42	34.84	18	34.93	34.60	24	230,730	0.01%
2021/05/26	42	34.01	465	33.97	34.85	-423	228,257	-0.19%	大賣/鉅額交易
2021/05/25	45.5	34.74	19	35.44	34.45	26.5	225,749	0.01%
2021/05/24	21	35.57	42	35.80	35.50	-21	222,323	-0.01%
2021/05/21	51	35.28	54	35.90	36.20	-3	219,566	0.00%
2021/05/20	84	35.90	35	36.46	35.15	49	213,451	0.02%
2021/05/19	17	37.24	17	37.21	37.80	0	206,899	0.00%
2021/05/18	13	34.46	50	34.58	34.80	-37	198,585	-0.02%
2021/05/17	21	32.81	26	33.68	31.65	-5	197,129	0.00%
2021/05/14	83.6	35.40	19	34.90	34.85	64.6	190,893	0.03%
2021/05/13	32	35.94	21.3	36.44	36.60	10.7	183,571	0.01%
2021/05/12	79	38.78	17	38.84	38.35	62	174,735	0.04%
2021/05/11	211	44.81	50	45.14	42.00	161	163,160	0.10%	大買/鉅額交易
2021/05/10	2	45.00	20	42.76	45.00	-18	150,016	-0.01%
2021/05/07	3	40.90	5	40.89	41.20	-2	140,620	0.00%
2021/05/06	5	41.39	18	40.97	41.00	-13	136,391	-0.01%
2021/05/05	4	38.34	6.4	39.50	39.25	-2.4	126,621	0.00%
2021/05/04	55	35.98	45	36.31	36.25	10	119,998	0.01%
2021/05/03	12.2	40.35	3	40.22	38.55	9.2	114,087	0.01%
2021/04/29	9	39.58	60	39.61	39.30	-51	108,516	-0.05%
2021/04/28	7.7	38.34	23	38.27	38.20	-15.3	103,105	-0.01%
2021/04/27	9	39.76	1	39.25	39.10	8	100,884	0.01%
2021/04/26	2	39.75	17	39.69	40.00	-15	97,370	-0.02%
2021/04/23	20	37.62	12	37.91	38.10	8	93,376	0.01%
2021/04/22	45	40.08	14.3	39.79	38.90	30.7	89,332	0.03%
2021/04/21	14	38.79	85	38.77	38.50	-71	80,896	-0.09%
2021/04/20	25	37.58	18	37.99	39.00	7	76,893	0.01%
2021/04/19	473	37.66	22	37.77	38.65	451	70,469	0.64%	大買/鉅額交易
2021/04/16	13	35.17	16	35.52	35.15	-3	64,352	0.00%
2021/04/15	6	33.13	20	33.24	33.00	-14	59,455	-0.02%
2021/04/14	13	32.34	75	32.32	32.95	-62	55,086	-0.11%
2021/04/13	1	30.45	6	30.33	30.20	-5	48,794	-0.01%
2021/04/12	11	29.74	25.1	29.54	29.60	-14.1	48,382	-0.03%
2021/04/09	10	27.95	2	27.50	27.95	8	46,327	0.02%
2021/04/08	77	27.84	22	27.87	28.15	55	44,948	0.12%
2021/04/07	0	0.00	23.6	26.71	26.90	-23.6	42,611	-0.06%
2021/04/06	0	0.00	10	25.90	25.95	-10	40,260	-0.02%
2021/04/01	2	25.83	0	0.00	25.80	2	40,097	0.00%
2021/03/31	6	25.75	5	25.90	25.90	1	39,947	0.00%
2021/03/30	12	25.60	2	25.75	25.80	10	39,585	0.03%
2021/03/29	0	0.00	3	25.57	25.55	-3	39,402	-0.01%
2021/03/25	0	0.00	1	25.10	25.00	-1	41,695	0.00%
2021/03/24	1	24.95	0	0.00	25.00	1	42,013	0.00%
2021/03/23	1	25.00	2.3	25.14	25.10	-1.3	42,212	0.00%
2021/03/22	1	25.10	2	25.08	25.15	-1	42,480	0.00%
2021/03/19	8	25.09	0	0.00	25.10	8	43,158	0.02%
2021/03/18	2	25.50	0	0.00	25.45	2	44,172	0.00%
2021/03/12	1	25.80	3	25.85	25.90	-2	44,668	0.00%
2021/03/11	2	25.85	3	25.87	25.80	-1	44,666	0.00%
2021/03/10	4	25.73	6	25.72	25.75	-2	44,358	0.00%
2021/03/09	0	0.00	22	25.53	25.70	-22	43,890	-0.05%
2021/03/08	5.6	25.10	13	25.15	25.10	-7.4	42,839	-0.02%
2021/03/05	1	24.85	0	0.00	24.95	1	42,590	0.00%
2021/03/04	4	25.03	6.6	25.30	25.00	-2.6	43,371	-0.01%
2021/03/03	0	0.00	2	24.98	25.05	-2	43,077	0.00%
2021/03/02	0	0.00	1	25.05	24.65	-1	42,658	0.00%
2021/02/26	3	24.83	2	24.85	24.75	1	43,040	0.00%
2021/02/25	6	25.14	6	25.28	25.30	0	42,516	0.00%
2021/02/24	0	0.00	24	25.07	25.05	-24	42,546	-0.06%
2021/02/23	0	25.20	16.6	25.25	25.30	-16.6	42,107	-0.04%
2021/02/19	3	24.40	0	0.00	24.60	3	41,145	0.01%
2021/02/18	10	24.50	1.5	24.47	24.40	8.5	41,183	0.02%
2021/02/17	10	23.50	1	24.00	24.00	9	41,006	0.02%
2021/02/05	13	23.28	0	0.00	23.40	13	40,664	0.03%
2021/02/04	6.5	23.28	0	0.00	23.20	6.5	40,971	0.02%
2021/02/02	3	23.45	9	23.59	23.80	-6	41,591	-0.01%
2021/01/29	12	23.20	2	23.00	22.95	10	41,230	0.02%
2021/01/28	0.3	23.35	1	23.25	23.30	-0.7	40,840	0.00%
2021/01/22	0.6	23.35	0	0.00	23.65	0.6	39,966	0.00%
2021/01/21	0	0.00	6	23.71	23.60	-6	39,764	-0.02%
2021/01/20	12	23.45	0	0.00	23.45	12	39,561	0.03%
2021/01/18	4	24.21	1	24.30	24.25	3	38,668	0.01%
2021/01/15	1	24.95	1	25.05	24.90	0	38,199	0.00%
2021/01/14	1	25.65	10	25.35	25.30	-9	37,612	-0.02%
2021/01/13	1	25.25	0	0.00	25.55	1	37,317	0.00%
2021/01/12	6	25.34	0	0.00	25.30	6	36,889	0.02%
2021/01/11	2	25.85	1	25.65	25.90	1	36,320	0.00%
2021/01/08	1	25.85	1.2	25.60	26.00	-0.2	35,953	0.00%
2021/01/07	10	25.50	1	25.45	25.70	9	35,217	0.03%
2021/01/06	9	25.63	3	26.73	25.50	6	34,533	0.02%
2021/01/05	0	0.00	15	25.84	26.00	-15	32,980	-0.05%
2021/01/04	2	24.98	2	25.08	24.95	0	30,159	0.00%
2020/12/31	0	0.00	1	24.90	24.75	-1	29,624	0.00%
2020/12/30	1	24.95	5	25.00	25.00	-4	29,359	-0.01%
2020/12/29	5.6	24.50	5	24.57	24.65	0.6	28,602	0.00%
2020/12/28	0	0.00	8	24.23	24.30	-8	28,170	-0.03%
2020/12/25	6	24.13	0	0.00	24.20	6	28,056	0.02%
2020/12/23	3	24.10	0	0.00	24.40	3	27,454	0.01%
2020/12/22	21	24.60	1	25.20	24.50	20	27,142	0.07%
2020/12/21	5	24.80	41	24.84	24.95	-36	25,565	-0.14%
2020/12/18	0	0.00	2	24.20	24.45	-2	24,615	-0.01%
2020/12/17	3	24.10	0	0.00	24.40	3	24,236	0.01%
2020/12/16	2	24.45	0	0.00	24.40	2	23,865	0.01%
2020/12/15	22	24.63	3	25.05	24.35	19	23,610	0.08%
2020/12/14	10	24.65	6	24.41	24.65	4	22,740	0.02%
2020/12/11	1	23.80	3	23.95	23.95	-2	21,317	-0.01%
2020/12/10	3	23.65	1	23.65	23.65	2	20,885	0.01%
2020/12/09	1	23.30	0	0.00	23.35	1	20,218	0.00%
2020/12/07	0	0.00	1	23.60	23.45	-1	19,847	-0.01%
2020/12/04	1	23.30	5	23.41	23.40	-4	19,651	-0.02%
2020/12/02	0	0.00	1	23.20	23.30	-1	20,404	0.00%
2020/12/01	0	0.00	1	23.00	23.10	-1	20,162	0.00%
2020/11/30	0	0.00	2	23.50	22.80	-2	19,995	-0.01%
2020/11/27	22	23.20	1	23.20	23.15	21	18,928	0.11%
2020/11/26	11	23.05	11	23.00	23.10	0	18,492	0.00%
2020/11/25	5	22.90	2	23.15	23.05	3	18,399	0.02%
2020/11/24	0	0.00	1	22.85	22.65	-1	17,746	-0.01%
2020/11/23	0	0.00	4	22.41	22.65	-4	17,443	-0.02%
2020/11/18	0	0.00	2	22.00	22.00	-2	16,600	-0.01%
2020/11/17	1	21.80	3	21.92	21.95	-2	16,340	-0.01%
2020/11/12	0	0.00	2	21.45	21.60	-2	15,773	-0.01%
2020/11/11	1	21.50	4	21.31	21.75	-3	15,491	-0.02%
2020/10/22	0	0.00	3	20.60	20.55	-3	14,417	-0.02%
2020/10/21	0	0.00	1	20.65	20.55	-1	14,492	-0.01%
2020/10/06	0	0.00	1	20.70	20.75	-1	15,080	-0.01%
2020/10/05	0	0.00	0.2	20.60	20.60	-0.2	15,039	0.00%
2020/09/28	0	0.00	1	20.40	20.45	-1	15,115	-0.01%
2020/09/24	2	20.10	0	0.00	20.00	2	15,222	0.01%
2020/09/21	1	20.75	0	0.00	20.70	1	14,815	0.01%
2020/09/14	0	0.00	7	20.95	20.95	-7	14,964	-0.05%
2020/09/10	0	0.00	2.4	20.98	20.90	-2.4	15,013	-0.02%
2020/09/08	1	21.00	0	0.00	20.90	1	15,019	0.01%
2020/09/07	1	20.85	22	20.63	21.00	-21	14,899	-0.14%
2020/09/04	0	0.00	21	20.05	20.00	-21	13,899	-0.15%
2020/09/02	1	20.00	0	0.00	20.10	1	14,179	0.01%
2020/09/01	0.2	20.00	0	0.00	20.00	0.2	14,396	0.00%
2020/08/28	4	20.00	0	0.00	20.00	4	14,600	0.03%
2020/08/27	0	0.00	0.1	20.00	20.05	-0.1	14,984	0.00%
2020/08/25	10	20.00	0	0.00	20.00	10	15,411	0.06%
2020/08/24	1	20.00	0	0.00	20.00	1	15,844	0.01%
2020/08/21	0	0.00	2	20.08	20.00	-2	16,099	-0.01%
2020/08/20	7	20.01	0	0.00	19.80	7	16,117	0.04%
2020/08/19	1	20.20	1	20.35	20.25	0	16,064	0.00%
2020/08/17	0	0.00	2	20.35	20.40	-2	16,161	-0.01%
2020/08/14	1	20.10	1	20.25	20.20	0	16,160	0.00%
2020/08/11	0	0.00	2	20.28	20.20	-2	16,326	-0.01%
2020/08/06	0	0.00	1	20.00	20.10	-1	16,366	-0.01%
2020/08/03	10	19.75	2	19.75	19.60	8	16,629	0.05%
2020/07/28	2	19.85	0	0.00	19.90	2	16,998	0.01%
2020/07/27	3.2	20.05	0	0.00	20.00	3.2	17,336	0.02%
2020/07/24	2	20.20	0	0.00	20.15	2	17,451	0.01%
2020/07/23	12	20.65	0	0.00	20.70	12	17,324	0.07%
2020/07/22	1	20.65	0	0.00	20.70	1	17,399	0.01%
2020/07/21	5	20.67	0	0.00	20.60	5	17,273	0.03%
2020/07/15	0	0.00	3	20.90	20.90	-3	17,527	-0.02%
2020/07/10	3	20.73	0	0.00	20.70	3	18,001	0.02%
2020/07/09	4	20.79	3	20.93	20.85	1	18,053	0.01%
2020/07/06	0	0.00	1	20.85	21.00	-1	17,801	-0.01%
2020/07/03	0	0.00	1	20.65	20.75	-1	17,842	-0.01%
2020/06/29	3	20.53	0	0.00	20.55	3	18,530	0.02%
2020/06/24	0	0.00	1	20.85	20.85	-1	18,641	-0.01%
2020/06/23	0	0.00	5	20.55	20.75	-5	18,762	-0.03%
2020/06/18	2	20.55	0	0.00	20.55	2	18,922	0.01%
2020/06/16	0	0.00	5	20.55	20.80	-5	19,673	-0.03%
2020/06/09	0	0.00	2	21.25	21.30	-2	22,105	-0.01%
2020/06/04	0	0.00	11	20.82	20.95	-11	22,261	-0.05%
2020/06/03	2	20.70	1	20.75	20.90	1	22,329	0.00%
2020/06/02	0	0.00	1	20.30	20.40	-1	22,070	0.00%
2020/05/29	1	19.95	0	0.00	19.80	1	21,671	0.00%
2020/05/28	0	0.00	4	19.95	19.95	-4	21,275	-0.02%
2020/05/27	1	19.85	0	0.00	19.90	1	21,237	0.00%
2020/05/26	5	19.90	0	0.00	19.90	5	21,309	0.02%
2020/05/25	1	19.60	0	0.00	19.65	1	21,322	0.00%
2020/05/21	0	0.00	10	19.85	19.90	-10	21,351	-0.05%
2020/05/15	5	19.60	0	0.00	19.55	5	20,988	0.02%
2020/05/14	2	19.55	1	19.60	19.55	1	20,929	0.00%
2020/05/06	1	19.55	15	19.55	19.55	-14	20,121	-0.07%
2020/05/05	15	19.70	0	0.00	19.80	15	20,058	0.07%
2020/05/04	12	19.56	0	0.00	19.55	12	19,987	0.06%
2020/04/21	10	19.40	0	0.00	19.10	10	19,302	0.05%
2020/04/16	4	19.74	0	0.00	19.75	4	18,742	0.02%
2020/04/01	2	18.85	0	0.00	18.80	2	17,534	0.01%
2020/03/27	2	19.45	0	0.00	19.40	2	16,707	0.01%
2020/03/26	5	19.30	0	0.00	19.55	5	16,530	0.03%
2020/03/23	2	19.00	0	0.00	18.90	2	16,187	0.01%
2020/03/20	2	18.95	2	19.25	19.80	0	16,059	0.00%
2020/03/19	7	18.64	0	0.00	18.60	7	15,358	0.05%
2020/03/18	15	19.43	0	0.00	19.30	15	14,776	0.10%
2020/03/17	7	19.51	5	19.45	19.50	2	14,449	0.01%
2020/03/16	1	20.00	0	0.00	20.00	1	13,826	0.01%
2020/03/13	6	20.05	1	20.00	20.20	5	13,439	0.04%
2020/03/06	2	23.00	0	0.00	22.90	2	11,174	0.02%
2020/03/05	0	0.00	1	23.20	23.30	-1	11,009	-0.01%
2020/02/27	0	0.00	1	22.90	23.00	-1	11,221	-0.01%
2020/02/26	2	22.88	0	0.00	22.85	2	11,114	0.02%
2020/02/24	2	23.08	0	0.00	23.00	2	10,874	0.02%
2020/02/18	1	23.25	0	0.00	23.45	1	10,670	0.01%
2020/02/07	5	23.29	0	0.00	23.30	5	10,836	0.05%
2020/02/06	1	23.40	9	23.41	23.35	-8	10,952	-0.07%
2020/02/03	5	23.00	0	0.00	23.00	5	10,969	0.05%
2020/01/31	1	23.25	0	0.00	23.10	1	10,846	0.01%
2020/01/30	3	23.27	0	0.00	23.00	3	10,692	0.03%
2020/01/20	0	0.00	1	24.05	24.05	-1	10,165	-0.01%
2020/01/15	0	0.00	1	24.00	24.05	-1	10,355	-0.01%
2020/01/13	0	0.00	1	24.00	24.00	-1	10,408	-0.01%
2020/01/10	0	0.00	3	23.75	23.85	-3	10,386	-0.03%
2020/01/09	3	23.60	0	0.00	23.75	3	10,491	0.03%
2020/01/08	1	23.60	0	0.00	23.55	1	10,529	0.01%
2019/12/31	0	0.00	3	24.05	23.90	-3	10,506	-0.03%
2019/12/30	0	0.00	3	24.02	24.00	-3	10,464	-0.03%
2019/12/26	1	23.80	0	0.00	23.90	1	10,447	0.01%
2019/12/24	0	0.00	1	23.90	23.85	-1	10,812	-0.01%
2019/12/20	1	23.70	0	0.00	23.65	1	10,904	0.01%
2019/12/18	0	0.00	1	23.90	23.90	-1	10,752	-0.01%
2019/12/17	2	23.50	0	0.00	23.80	2	10,822	0.02%
2019/12/16	8	23.60	0	0.00	23.50	8	10,728	0.07%
2019/12/04	0	0.00	4	23.50	23.60	-4	10,920	-0.04%
2019/11/28	0	0.00	2	23.65	23.70	-2	11,172	-0.02%
2019/11/26	0	0.00	3	23.60	23.55	-3	11,346	-0.03%
2019/11/21	0	0.00	2	23.35	23.40	-2	11,514	-0.02%
2019/11/20	1	23.35	2	23.30	23.50	-1	11,524	-0.01%
2019/11/14	2	23.28	0	0.00	23.20	2	11,932	0.02%
2019/11/08	0	0.00	2	23.80	23.80	-2	12,219	-0.02%
2019/11/05	2	23.65	4	23.76	23.80	-2	12,484	-0.02%
2019/11/04	0	0.00	1	23.50	23.60	-1	12,458	-0.01%
2019/10/30	1	23.40	0	0.00	23.50	1	12,806	0.01%
2019/10/23	4	23.25	4	23.40	23.40	0	13,192	0.00%
2019/10/22	0	0.00	5	23.40	23.40	-5	13,318	-0.04%
2019/10/18	5	23.22	0	0.00	23.25	5	13,356	0.04%
2019/10/04	5	22.85	1	22.90	22.85	4	13,171	0.03%
2019/10/01	2	22.95	0	0.00	23.05	2	12,942	0.02%
2019/09/27	3	23.00	0	0.00	23.00	3	12,707	0.02%
2019/09/25	0	23.15	0	0.00	23.10	0	12,697	0.00%
2019/09/23	1	23.15	0	0.00	23.15	1	12,599	0.01%
2019/09/20	2	23.18	0	0.00	23.45	2	12,765	0.02%
2019/09/19	4	23.13	0	0.00	23.20	4	12,561	0.03%
2019/09/17	1	23.20	0	0.00	23.20	1	12,564	0.01%
2019/09/16	1	23.50	0	0.00	23.55	1	12,689	0.01%
2019/09/11	0	0.00	1	23.50	23.50	-1	12,980	-0.01%
2019/09/09	0	0.00	1.5	23.20	23.20	-1.5	12,914	-0.01%
2019/09/04	1	22.95	0	0.00	23.00	1	12,955	0.01%
2019/09/02	0	0.00	1	23.20	23.20	-1	12,828	-0.01%
2019/08/29	1	22.95	0	0.00	22.95	1	12,872	0.01%
2019/08/28	1	23.10	0	0.00	23.10	1	12,854	0.01%
2019/08/26	1	22.90	0	0.00	22.95	1	12,402	0.01%
2019/08/21	1	23.05	0	0.00	23.05	1	13,992	0.01%
2019/08/20	0	0.00	0.4	23.10	23.05	-0.4	13,989	0.00%
2019/08/16	10	23.00	0	0.00	23.10	10	13,853	0.07%
2019/08/14	1	23.25	0	0.00	23.20	1	13,920	0.01%
2019/08/06	2	23.50	0	0.00	23.50	2	14,661	0.01%
2019/07/29	1	24.20	5	24.20	24.15	-4	14,547	-0.03%
2019/07/23	1	24.95	0	0.00	24.90	1	14,132	0.01%
2019/07/09	2	24.65	0	0.00	24.65	2	13,778	0.01%
2019/07/08	0	0.00	0.1	24.70	24.80	-0.1	13,757	0.00%
2019/06/27	0	0.00	1	25.05	24.90	-1	14,032	-0.01%
2019/06/24	0	0.00	1	24.95	25.00	-1	13,859	-0.01%
2019/06/19	0	0.00	1	24.95	24.95	-1	13,299	-0.01%
2019/06/14	0	0.00	2	24.50	24.50	-2	12,936	-0.02%
2019/06/04	1	24.10	0	0.00	24.20	1	13,046	0.01%
2019/05/31	1	24.10	0	0.00	24.30	1	13,341	0.01%
2019/05/16	6	24.00	0	0.00	24.00	6	11,768	0.05%
2019/05/10	4	24.61	0	0.00	24.55	4	11,347	0.04%
2019/05/09	1	24.85	0	0.00	24.70	1	11,508	0.01%
2019/04/30	2	24.93	0	0.00	24.95	2	11,626	0.02%
2019/04/29	0	0.00	1	25.05	25.10	-1	11,591	-0.01%
2019/04/23	2	25.05	0	0.00	25.15	2	12,062	0.02%
2019/04/02	4	24.95	0	0.00	24.90	4	13,375	0.03%
2019/04/01	4	25.05	0	0.00	25.00	4	13,234	0.03%
2019/03/29	1	24.95	0	0.00	25.30	1	13,053	0.01%
2019/03/22	0	0.00	0	25.00	25.00	0	13,279	0.00%
2019/03/15	0	0.00	1	24.95	25.05	-1	13,706	-0.01%
2019/03/14	2	24.78	0	0.00	24.75	2	13,559	0.01%
2019/03/13	2	24.85	0	0.00	25.00	2	13,605	0.01%
2019/03/12	1	24.90	0	0.00	25.10	1	13,619	0.01%
2019/03/11	1	24.70	0	0.00	24.70	1	13,845	0.01%
2019/03/08	2	24.78	0	0.00	24.75	2	13,833	0.01%
2019/03/04	1	25.25	0	0.00	25.35	1	14,212	0.01%
2019/02/27	0	0.00	1	25.45	25.50	-1	14,199	-0.01%
2019/02/26	1	25.25	0	0.00	25.50	1	14,093	0.01%
2019/02/19	3	25.00	0	0.00	25.00	3	13,870	0.02%
2019/02/15	5	25.20	1	25.20	25.20	4	14,131	0.03%
2019/01/21	0	0.00	1	25.00	25.05	-1	14,024	-0.01%
2019/01/15	0	0.00	1	25.00	25.00	-1	14,467	-0.01%
2019/01/09	0	0.00	1	24.85	24.95	-1	14,168	-0.01%
2019/01/08	0	0.00	3	24.45	24.50	-3	14,036	-0.02%
2019/01/02	2	24.00	0	0.00	24.00	2	15,526	0.01%
2018/12/28	0	0.00	1	24.10	24.25	-1	15,614	-0.01%
2018/12/20	0	0.00	3	24.30	24.30	-3	16,677	-0.02%
2018/12/19	1	24.20	0	0.00	24.30	1	16,861	0.01%
2018/12/13	0	0.00	1	24.30	24.30	-1	17,334	-0.01%
2018/12/04	1	24.00	0	0.00	24.45	1	17,615	0.01%
2018/11/26	1	23.90	0	0.00	23.95	1	16,983	0.01%
2018/11/23	2	23.93	0	0.00	23.85	2	16,869	0.01%
2018/11/20	0	0.00	1	24.35	24.25	-1	17,085	-0.01%
2018/11/07	1	24.50	0	0.00	24.50	1	18,640	0.01%
2018/11/02	1	23.85	0	0.00	24.15	1	18,420	0.01%
2018/10/23	1	24.05	0	0.00	24.15	1	18,150	0.01%
2018/10/22	0	0.00	1	24.25	24.15	-1	18,345	-0.01%
2018/10/17	1	24.25	0	0.00	24.15	1	20,042	0.00%
2018/10/15	1	24.15	0	0.00	24.05	1	19,874	0.01%
2018/10/12	1	24.25	0	0.00	24.50	1	19,699	0.01%
2018/10/11	2	24.28	0	0.00	24.20	2	19,466	0.01%
2018/10/09	0	0.00	2	25.48	25.35	-2	18,594	-0.01%
2018/09/26	0	0.00	2	25.45	25.45	-2	16,810	-0.01%
2018/09/25	0	0.00	1	25.40	25.35	-1	16,673	-0.01%
2018/09/19	0	0.00	1	25.00	25.10	-1	16,357	-0.01%
2018/09/17	1	24.35	0	0.00	24.50	1	16,171	0.01%
2018/09/12	1	24.30	0	0.00	24.30	1	16,122	0.01%
2018/08/21	0	0.00	1	25.00	25.00	-1	17,100	-0.01%
2018/08/20	0	0.00	0.4	24.80	24.95	-0.4	16,914	0.00%
2018/08/16	0	0.00	73	25.00	24.90	-73	16,711	-0.44%
2018/08/14	0	0.00	2	24.95	24.95	-2	16,044	-0.01%
2018/08/07	0	0.00	1	24.90	24.90	-1	15,356	-0.01%
2018/08/02	0	0.00	13	24.80	24.65	-13	15,227	-0.09%
2018/08/01	0	0.00	1	24.95	24.95	-1	15,059	-0.01%
2018/07/31	20	24.85	21	24.95	25.00	-1	14,917	-0.01%
2018/07/26	0	0.00	3	24.60	24.65	-3	14,269	-0.02%
2018/07/25	5	24.90	14	24.77	24.80	-9	13,646	-0.07%
2018/07/24	0	0.00	9	24.70	24.75	-9	13,215	-0.07%
2018/07/19	0	0.00	1	24.15	24.20	-1	12,702	-0.01%
2018/07/18	0	0.00	2	24.03	24.10	-2	12,705	-0.02%
2018/07/16	0	0.00	1	23.95	23.90	-1	12,680	-0.01%
2018/07/12	0	0.00	1	23.80	23.80	-1	12,811	-0.01%
2018/07/04	0	0.00	1	23.45	23.50	-1	13,204	-0.01%
2018/07/03	1	23.25	0	0.00	23.25	1	13,391	0.01%
2018/07/02	2	23.33	0	0.00	23.25	2	13,425	0.01%
2018/06/29	1	23.25	0	0.00	23.70	1	13,367	0.01%
2018/06/28	16	23.22	0	0.00	23.25	16	13,245	0.12%
2018/06/27	0	0.00	0	23.35	23.25	0	13,223	0.00%
2018/06/19	1	23.40	0	0.00	23.40	1	13,396	0.01%
2018/06/14	2	23.73	2	23.80	23.70	0	12,912	0.00%
2018/06/07	0	0.00	2	24.38	24.40	-2	13,272	-0.02%
2018/06/05	0	0.00	2	24.25	24.30	-2	13,165	-0.02%
2018/06/01	3	23.70	1	23.70	23.75	2	12,778	0.02%
2018/05/30	3	23.22	0	0.00	23.20	3	12,337	0.02%
2018/05/23	3	23.23	0	0.00	23.20	3	13,186	0.02%
2018/05/22	3	23.35	0	0.00	23.30	3	13,363	0.02%
2018/05/21	0	0.00	0.2	23.40	23.40	-0.2	13,704	0.00%
2018/05/17	2	23.40	0	0.00	23.35	2	14,238	0.01%
2018/05/14	0	0.00	2	23.60	23.50	-2	15,330	-0.01%
2018/05/04	1	23.25	0	0.00	23.25	1	15,907	0.01%
2018/05/03	5	23.40	0	0.00	23.25	5	15,970	0.03%
2018/05/02	0	0.00	2	23.68	23.65	-2	16,037	-0.01%
2018/04/27	2	23.28	0	0.00	23.40	2	15,873	0.01%
2018/04/26	1	23.25	0	0.00	23.35	1	15,951	0.01%
2018/04/25	0	0.00	1	23.30	23.40	-1	15,937	-0.01%
2018/04/24	2	23.35	0	0.00	23.30	2	16,006	0.01%
2018/04/19	0	0.00	1	23.70	23.70	-1	16,118	-0.01%
2018/04/13	2	23.50	0	0.00	23.45	2	16,896	0.01%
2018/04/12	1	23.50	0	0.00	23.60	1	17,352	0.01%
2018/04/09	0	0.00	2	23.65	23.80	-2	17,899	-0.01%
2018/03/28	1	23.40	0	0.00	23.40	1	17,584	0.01%
2018/03/26	3	23.32	0	0.00	23.45	3	17,596	0.02%
2018/03/23	7	23.49	0	0.00	23.50	7	17,539	0.04%
2018/03/19	2	23.70	0	0.00	23.90	2	17,683	0.01%
2018/03/16	1	23.75	0	0.00	23.70	1	17,796	0.01%
2018/03/14	4	23.80	0	0.00	23.85	4	17,442	0.02%
2018/03/13	0	0.00	1	23.85	23.85	-1	17,434	-0.01%
2018/03/07	1	23.55	0	0.00	23.50	1	17,120	0.01%
2018/03/05	4	23.75	0	0.00	23.60	4	17,210	0.02%
2018/03/02	4	24.04	0	0.00	23.95	4	16,891	0.02%
2018/02/09	1	23.65	0	0.00	23.75	1	15,056	0.01%
2018/02/07	3	23.83	0	0.00	23.60	3	14,770	0.02%
2018/02/06	1	23.50	0	0.00	23.60	1	14,412	0.01%
2018/01/24	1	24.95	0	0.00	25.00	1	12,803	0.01%
2018/01/12	0	0.00	101	25.40	25.35	-101	12,011	-0.84%	大賣/鉅額交易
2018/01/09	2	25.10	0	0.00	25.25	2	11,310	0.02%
2018/01/08	100	25.15	0	0.00	25.25	100	11,124	0.90%