加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股▼0.29%

  • 3548人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03925.0200.0024.95922,7340.04%
2024/05/0200.00224.9524.95-222,550-0.01%
2024/04/3000.00225.0024.85-222,573-0.01%
2024/04/29625.00524.9625.00122,5310.00%
2024/04/26524.6100.0024.55522,3610.02%
2024/04/25124.5500.0024.55122,5220.00%
2024/04/24124.75524.8524.75-422,584-0.02%
2024/04/2300.00124.9024.85-122,9580.00%
2024/04/2200.001624.7624.70-1623,079-0.07%
2024/04/19824.43124.2024.45722,8430.03%
2024/04/18824.83924.7524.80-122,4430.00%
2024/04/17624.381.124.3024.45522,1240.02%
2024/04/161424.285524.3424.25-4121,924-0.19%
2024/04/15224.7300.0024.55221,9550.01%
2024/04/12224.8500.0024.85221,6030.01%
2024/04/114.125.2900.0025.304.121,4110.02%
2024/04/10625.88225.7325.60421,1740.02%
2024/04/095.125.171725.9426.05-11.920,756-0.06%
2024/04/08324.835.124.9125.00-219,149-0.01%
2024/04/0313.524.711424.6524.65-0.518,6460.00%
2024/04/02324.270.124.2024.30318,0760.02%
2024/04/01323.97123.9524.00218,0220.01%
2024/03/29123.903.123.9023.90-2.118,075-0.01%
2024/03/282.123.9300.0023.802.118,1830.01%
2024/03/27223.9300.0023.90218,4480.01%
2024/03/26124.000.124.0024.00118,6590.01%
2024/03/257.123.8400.0023.857.119,0030.04%
2024/03/222.723.9500.0023.952.719,4880.01%
2024/03/21723.7400.0023.85720,4220.03%
2024/03/204.123.56223.5523.502.121,9780.01%
2024/03/191623.7000.0023.651622,2950.07%
2024/03/181323.67223.7523.701122,6980.05%
2024/03/154.123.9000.0023.854.122,8870.02%
2024/03/144.124.011.124.0024.05323,1350.01%
2024/03/135.323.86123.9023.954.323,1300.02%
2024/03/1211.124.1000.0024.1511.122,9210.05%
2024/03/113.324.06324.0524.050.323,0830.00%
2024/03/08324.0700.0024.10323,3550.01%
2024/03/07423.945.123.9223.95-1.123,5990.00%
2024/03/0643.124.15324.1024.0540.124,1370.17%
2024/03/051.124.1500.0024.051.125,7430.00%
2024/03/041524.1400.0024.201526,5270.06%
2024/03/01524.44224.3524.45327,2660.01%
2024/02/29324.5800.0024.60327,9830.01%
2024/02/27624.66124.7524.65528,6950.02%
2024/02/26524.90524.9024.90029,1910.00%
2024/02/231.125.01925.0025.00-7.929,768-0.03%
2024/02/2100.00225.2025.25-230,630-0.01%
2024/02/1900.00425.2125.40-431,056-0.01%
2024/02/161024.9500.0024.901031,4210.03%
2024/02/15324.6500.0024.60331,5620.01%
2024/02/05224.9000.0024.85231,4220.01%
2024/02/02525.0500.0025.15531,4520.02%
2024/01/31624.9500.0025.15631,8380.02%
2024/01/301.525.1700.0025.051.531,8940.00%
2024/01/2900.00725.4725.45-732,286-0.02%
2024/01/2600.00325.2225.25-332,375-0.01%
2024/01/25325.0300.0025.10332,3730.01%
2024/01/24325.0800.0025.15332,3980.01%
2024/01/23424.7500.0024.80432,4020.01%
2024/01/22124.8000.0024.75132,3020.00%
2024/01/194.224.7100.0024.654.232,3420.01%
2024/01/181024.9000.0024.801032,3430.03%
2024/01/178.224.990.125.0424.808.132,6920.02%
2024/01/16225.4000.0025.20232,5210.01%
2024/01/15125.90325.9025.80-232,397-0.01%
2024/01/12125.902.225.8525.80-1.232,9770.00%
2024/01/1100.00125.7525.80-133,2340.00%
2024/01/1000.000.126.0025.85-0.134,2210.00%
2024/01/08926.54526.5026.50434,2770.01%
2024/01/05726.6410.126.6626.70-3.134,359-0.01%
2024/01/041326.581126.7026.70234,4740.01%
2024/01/0313.126.631026.7026.70334,7780.01%
2024/01/02826.868.127.0027.00-0.134,6740.00%
2023/12/29526.87327.0027.00234,9110.01%
2023/12/28626.90926.9827.00-335,276-0.01%
2023/12/2710.126.9000.0026.9010.135,4340.03%
2023/12/26326.80126.9026.90235,6110.01%
2023/12/2500.00226.8326.85-236,045-0.01%
2023/12/22226.5300.0026.75236,6440.01%
2023/12/21126.60226.5026.60-136,5000.00%
2023/12/19426.24326.4526.65135,9300.00%
2023/12/181426.8518.126.7326.65-435,758-0.01%
2023/12/151026.1238.126.1226.45-28.134,745-0.08%
2023/12/14125.35625.3025.40-533,085-0.02%
2023/12/131125.08325.1525.15832,6100.02%
2023/12/12725.42225.4525.45532,6870.02%
2023/12/114.225.66225.5525.702.232,3120.01%
2023/12/08325.95225.9526.10131,7270.00%
2023/12/07826.09226.0526.05631,6460.02%
2023/12/06126.30426.2526.25-331,648-0.01%
2023/12/0500.00226.0826.10-231,527-0.01%
2023/12/04125.752225.7826.05-2131,330-0.07%
2023/12/0113.125.85526.0026.008.130,8720.03%
2023/11/301025.917.126.2026.202.930,0750.01%
2023/11/2900.009.526.0826.20-9.528,343-0.03%
2023/11/281.126.14926.1626.10-7.927,448-0.03%
2023/11/27525.656.126.1526.15-1.126,9110.00%
2023/11/241.125.501625.7625.90-14.926,050-0.06%
2023/11/223.125.36425.8025.80-0.924,6800.00%
2023/11/21125.6510.125.6025.70-9.124,330-0.04%
2023/11/20225.3500.0025.30223,7840.01%
2023/11/17225.15525.1025.20-323,897-0.01%
2023/11/16525.203225.1725.20-2723,902-0.11%
2023/11/15124.85324.8324.95-223,694-0.01%
2023/11/14124.35124.5524.55023,4880.00%
2023/11/135.124.500.124.7024.50523,7360.02%
2023/11/10324.6500.0024.65323,9350.01%
2023/11/09124.40224.4824.55-123,9520.00%
2023/11/085.124.54624.5624.60-0.924,0990.00%
2023/11/07124.551.224.7324.80-0.224,0430.00%
2023/11/061.225.19125.2025.000.224,0070.00%
2023/11/032.124.6000.0024.552.123,7320.01%
2023/10/27024.1000.0024.00024,5460.00%
2023/10/26724.1400.0024.05724,8550.03%
2023/10/251423.850.124.1024.401424,8770.06%
2023/10/240.523.693.123.7023.60-2.624,831-0.01%
2023/10/230.123.907.123.8223.80-724,893-0.03%
2023/10/208.124.04524.0223.903.124,9170.01%
2023/10/19324.3300.0024.50324,6510.01%
2023/10/181.624.23124.4024.850.624,6310.00%
2023/10/175.224.64324.7224.752.223,8780.01%
2023/10/1610.424.6100.0024.7510.423,8090.04%
2023/10/131324.8500.0024.851323,8020.05%
2023/10/121224.80124.7524.851123,7870.05%
2023/10/11724.461024.3524.60-323,649-0.01%
2023/10/061.424.63324.6324.65-1.623,291-0.01%
2023/10/0519.424.527.424.4824.5512.123,2130.05%
2023/10/0416.324.252424.2924.25-7.722,864-0.03%
2023/10/0313.424.921824.8524.85-4.622,390-0.02%
2023/10/021325.04825.1325.25522,2310.02%
2023/09/281825.09125.3525.251722,3620.08%
2023/09/276.325.43725.4925.45-0.721,9040.00%
2023/09/260.126.05126.0526.05-0.921,3140.00%
2023/09/250.126.2500.0026.200.121,2270.00%
2023/09/22226.20726.2026.20-521,466-0.02%
2023/09/2115.126.16526.0926.1510.121,4610.05%
2023/09/20126.5500.0026.50121,1290.00%
2023/09/19226.6000.0026.50221,1630.01%
2023/09/1800.00126.8026.75-121,3420.00%
2023/09/15926.5500.0026.60921,3630.04%
2023/09/14126.60226.6026.60-120,7960.00%
2023/09/13126.2500.0026.35120,7440.00%
2023/09/12126.3000.0026.30120,9300.00%
2023/09/11826.261.126.2726.256.920,8670.03%
2023/09/080.126.4500.0026.350.120,8070.00%
2023/09/07226.55126.7026.50120,7930.00%
2023/09/06327.2000.0026.80320,6560.01%
2023/09/051127.0000.0027.101120,6110.05%
2023/09/041.227.0500.0027.051.220,5970.01%
2023/09/016.226.65226.7826.704.220,5720.02%
2023/08/31126.7000.0026.50120,5630.00%
2023/08/301426.46226.5026.551220,1610.06%
2023/08/297.126.2000.0026.407.120,1040.04%
2023/08/281126.4900.0026.501119,8630.06%
2023/08/251.226.36126.3026.300.220,6040.00%
2023/08/24226.55126.5526.50120,7590.00%
2023/08/23326.5700.0026.60320,8720.01%
2023/08/22326.87526.7026.70-220,883-0.01%
2023/08/213.127.150.227.3027.102.820,9510.01%
2023/08/181.127.151127.1327.20-9.921,018-0.05%
2023/08/171226.4400.0026.601220,8640.06%
2023/08/168.126.9200.0026.858.120,6690.04%
2023/08/152.127.2100.0027.102.120,4500.01%
2023/08/141127.24527.1827.20620,3750.03%
2023/08/1112.127.7600.0027.6512.120,2880.06%
2023/08/10127.95827.8627.90-720,157-0.03%
2023/08/091127.9500.0028.151119,9640.06%
2023/08/082.328.21028.5028.252.319,8210.01%
2023/08/07028.36128.4528.50-119,652-0.01%
2023/08/04128.1000.0028.30119,5420.01%
2023/08/02127.915.328.1828.00-4.319,568-0.02%
2023/08/01128.1000.0028.15119,1030.01%
2023/07/312727.970.328.1027.9526.819,0640.14%
2023/07/282.128.2000.0028.202.118,8010.01%
2023/07/27828.390.128.6028.45818,6120.04%
2023/07/26228.2500.0028.55218,3390.01%
2023/07/25229.38129.3529.35118,1910.01%
2023/07/2400.000.129.3529.40-0.118,4230.00%
2023/07/2000.00629.4829.45-618,429-0.03%
2023/07/18129.1500.0029.20118,0750.01%
2023/07/1700.00429.1029.30-417,943-0.02%
2023/07/1300.00229.1029.05-217,990-0.01%
2023/07/12328.88228.8028.85118,2310.01%
2023/07/11528.8500.0028.85518,4500.03%
2023/07/10128.8000.0028.70118,8970.01%
2023/07/07528.66128.7028.65419,0880.02%
2023/07/061829.14829.0428.951019,0320.05%
2023/07/05429.50029.7029.50418,6420.02%
2023/07/04529.551629.6529.55-1118,571-0.06%
2023/07/03129.80429.8429.80-318,535-0.02%
2023/06/30329.45229.4029.40118,5720.01%
2023/06/291329.56229.7329.651118,2750.06%
2023/06/282.129.65229.7829.700.118,1570.00%
2023/06/271429.72129.8029.751318,2190.07%
2023/06/26229.55529.6529.60-318,273-0.02%
2023/06/21329.67129.6029.65218,1570.01%
2023/06/19229.853.129.8729.85-1.118,084-0.01%
2023/06/16229.85529.7929.75-318,049-0.02%
2023/06/15129.60429.6529.65-317,898-0.02%
2023/06/1300.00329.5529.60-318,504-0.02%
2023/06/121829.6500.0029.651818,5900.10%
2023/06/09229.80129.8029.75118,6910.01%
2023/06/0700.001629.9029.90-1618,996-0.08%
2023/06/06229.88329.8229.90-119,059-0.01%
2023/06/05129.450.329.7429.600.719,1280.00%
2023/06/02329.37229.4329.40119,1540.01%
2023/06/01129.1500.0029.10119,1120.01%
2023/05/31329.07129.3529.00219,0400.01%
2023/05/302.229.0000.0029.002.218,3950.01%
2023/05/29229.1300.0029.05218,5520.01%
2023/05/26329.2000.0029.20318,5900.02%
2023/05/25729.5900.0029.40718,4170.04%
2023/05/24429.950.129.9429.953.918,2020.02%
2023/05/23129.901.130.0029.90-0.118,3890.00%
2023/05/22129.803.429.8630.00-2.418,345-0.01%
2023/05/1900.000.229.7529.60-0.218,1030.00%
2023/05/17229.60529.5429.60-318,061-0.02%
2023/05/16129.2500.0029.20117,8560.01%
2023/05/12129.15129.2029.00017,7760.00%
2023/05/11129.15129.2029.15017,6990.00%
2023/05/101029.2300.0029.351017,7510.06%
2023/05/09329.12129.3529.35217,8070.01%
2023/05/08129.30729.1629.30-617,776-0.03%
2023/05/051.328.9700.0029.101.317,7970.01%
2023/05/04329.0700.0029.10317,8830.02%
2023/05/03429.1000.0029.15417,9380.02%
2023/05/02329.3200.0029.30318,2210.02%
2023/04/280.329.2000.0029.100.318,8330.00%
2023/04/274.328.9000.0028.904.318,7870.02%
2023/04/265.129.2800.0029.305.118,4720.03%
2023/04/25629.92429.7529.75218,3920.01%
2023/04/24230.0500.0030.05218,4920.01%
2023/04/212.930.25630.1530.15-3.118,533-0.02%
2023/04/20230.3500.0030.45218,5990.01%
2023/04/19430.483930.4030.45-3519,090-0.18%
2023/04/17730.8100.0030.75718,8860.04%
2023/04/14631.0500.0031.10618,7950.03%
2023/04/13631.29431.4531.45218,8210.01%
2023/04/1200.001.231.0231.10-1.218,533-0.01%
2023/04/11330.8700.0030.90318,6910.02%
2023/04/10030.95330.8730.90-318,960-0.02%
2023/04/0700.00230.8530.80-219,061-0.01%
2023/04/06130.7500.0030.80119,2600.01%
2023/03/31131.1000.0030.90119,6210.01%
2023/03/2900.00231.0031.00-224,190-0.01%
2023/03/271.130.8500.0030.901.127,3620.00%
2023/03/24231.1000.0031.10228,8980.01%
2023/03/23131.1000.0031.25129,3520.00%
2023/03/22231.13231.2031.20029,6100.00%
2023/03/21431.111031.1531.20-630,163-0.02%
2023/03/20131.15331.1231.20-230,288-0.01%
2023/03/1700.001731.2931.45-1730,414-0.06%
2023/03/16530.62330.6530.60230,0630.01%
2023/03/14230.85230.9530.70030,3880.00%
2023/03/10130.55530.6030.60-430,725-0.01%
2023/03/091030.8400.0030.751030,9700.03%
2023/03/08131.2000.0031.20131,5560.00%
2023/03/0700.00331.0231.10-331,827-0.01%
2023/03/06130.7500.0030.80132,2780.00%
2023/03/0300.00330.7530.70-332,666-0.01%
2023/03/02130.30130.5630.65033,3130.00%
2023/03/01830.590.430.5030.307.633,2690.02%
2023/02/241831.6000.0031.401832,8840.05%
2023/02/2200.00131.9531.95-132,9430.00%
2023/02/21532.101932.1032.10-1433,101-0.04%
2023/02/2000.00331.9532.00-333,056-0.01%
2023/02/1700.001.131.6031.70-1.133,3450.00%
2023/02/16231.6500.0031.60234,1030.01%
2023/02/15131.2000.0031.35134,3760.00%
2023/02/1400.00331.5031.45-334,309-0.01%
2023/02/13331.1500.0031.45334,4520.01%
2023/02/105.131.11831.2531.25-2.934,587-0.01%
2023/02/09131.3500.0031.30134,7500.00%
2023/02/070.231.40131.3531.45-0.834,9640.00%
2023/02/063.231.182831.1831.05-24.834,949-0.07%
2023/02/032.131.41131.5031.401.134,8280.00%
2023/02/021131.702.131.8031.95934,8180.03%
2023/02/010.131.855.132.0232.00-534,770-0.01%
2023/01/31631.81332.1531.65334,7850.01%
2023/01/30132.00231.9332.10-134,4900.00%
2023/01/16230.95631.1131.05-434,017-0.01%
2023/01/13131.404831.1031.05-4734,090-0.14%
2023/01/12131.0000.0031.05134,8850.00%
2023/01/1100.001.130.7130.70-1.134,9720.00%
2023/01/10630.80630.8530.85035,1790.00%
2023/01/09430.91430.7830.95035,3030.00%
2023/01/03830.10530.1730.25335,4330.01%
2022/12/30330.10129.9529.80235,2270.01%
2022/12/291829.86329.9729.951535,2310.04%
2022/12/27130.3500.0030.30134,9310.00%
2022/12/26030.701230.5630.60-1234,857-0.03%
2022/12/23330.55630.5430.70-334,932-0.01%
2022/12/22430.133930.5030.65-3534,654-0.10%
2022/12/21229.3310.729.5629.70-8.732,460-0.03%
2022/12/200.328.580.328.5028.45030,5450.00%
2022/12/1917.328.531128.4228.306.329,3310.02%
2022/12/16828.99229.4029.40627,8900.02%
2022/12/150.729.39729.6029.25-6.326,717-0.02%
2022/12/14129.0500.0029.05126,7660.00%
2022/12/13729.31629.0729.15127,0930.00%
2022/12/120.128.70128.7029.00-0.926,6670.00%
2022/12/0900.004328.9529.05-4327,144-0.16%
2022/12/05129.10129.2029.20026,9010.00%
2022/12/021.129.15129.0529.000.126,8470.00%
2022/12/01129.101329.2329.25-1226,934-0.04%
2022/11/3000.00628.9829.15-626,661-0.02%
2022/11/297.228.48128.9028.706.226,0610.02%
2022/11/2816.228.401028.3527.906.225,7150.02%
2022/11/25328.883.129.3228.75-0.125,2890.00%
2022/11/241029.451929.4529.20-924,984-0.04%
2022/11/2300.003.328.9729.00-3.324,482-0.01%
2022/11/2200.00529.0029.00-524,459-0.02%
2022/11/21628.95428.9029.00224,3250.01%
2022/11/18628.21228.4028.40424,0310.02%
2022/11/17828.43228.3828.40623,9050.03%
2022/11/1613.128.81628.8028.807.123,7970.03%
2022/11/1500.001328.9429.10-1323,637-0.05%
2022/11/14228.8510.128.7028.95-8.123,327-0.03%
2022/11/1100.0013.127.9928.00-13.122,650-0.06%
2022/11/100.127.65227.8027.55-1.922,457-0.01%
2022/11/09227.705.127.6527.80-3.122,554-0.01%
2022/11/0700.00227.1527.15-222,823-0.01%
2022/11/041.126.620.126.8026.751.122,9510.00%
2022/11/03526.8500.0026.85522,8550.02%
2022/11/02227.2000.0027.20222,8680.01%
2022/11/011.126.851.126.8127.00023,0550.00%
2022/10/311.226.87126.7526.850.223,1880.00%
2022/10/285.126.77326.7327.152.123,3510.01%
2022/10/274.127.18727.1627.05-323,482-0.01%
2022/10/26127.40527.3627.30-423,716-0.02%
2022/10/253.227.28127.2527.252.224,2740.01%
2022/10/24527.98127.9028.00424,2570.02%
2022/10/211127.93227.8528.05924,6440.04%
2022/10/20426.9612.828.0428.60-8.825,118-0.03%
2022/10/1900.001027.5727.45-1025,560-0.04%
2022/10/17426.582.127.0727.05227,5540.01%
2022/10/142.126.930.127.2026.90228,2990.01%
2022/10/13727.12227.1526.90528,9450.02%
2022/10/122.127.1300.0027.502.129,6600.01%
2022/10/11227.5000.0027.35230,4720.01%
2022/10/0600.002.127.7727.80-2.130,887-0.01%
2022/10/05127.45327.6527.60-231,326-0.01%
2022/10/04126.857.127.1627.20-6.131,457-0.02%
2022/10/030.326.6000.0026.450.331,3770.00%
2022/09/30226.6300.0026.70231,5680.01%
2022/09/291.126.801.526.8127.00-0.431,7180.00%
2022/09/284.126.661,16026.6326.65-1,15631,910-3.62% 大賣/鉅額交易
2022/09/27326.851,85726.8826.80-1,85432,055-5.78% 大賣/鉅額交易
2022/09/263.327.11127.1527.102.332,1680.01%
2022/09/230.127.95127.9027.85-0.932,2200.00%
2022/09/221.427.561.127.6428.450.332,6180.00%
2022/09/21228.0000.0028.35232,5790.01%
2022/09/201428.5700.0028.601432,4920.04%
2022/09/19129.3500.0029.30132,3630.00%
2022/09/16029.40129.4529.35-133,3470.00%
2022/09/15729.46129.6029.50634,7690.02%
2022/09/142.129.2300.0029.302.135,3340.01%
2022/09/13329.557.529.6829.80-4.536,034-0.01%
2022/09/12029.60829.7029.70-836,581-0.02%
2022/09/0800.0024.129.2729.25-24.137,020-0.06%
2022/09/079.128.87829.3028.751.136,9780.00%
2022/09/0600.0050629.1629.20-50636,898-1.37% 大賣/鉅額交易
2022/09/0500.000.128.7029.00-0.137,0800.00%
2022/09/02128.6000.0028.55137,2450.00%
2022/09/015.328.651.528.7028.553.837,2800.01%
2022/08/302.128.75128.9929.001.137,1570.00%
2022/08/29428.61128.9528.80337,2560.01%
2022/08/2600.00529.2529.25-537,425-0.01%
2022/08/25129.1015029.2029.15-14937,641-0.40% 大賣/鉅額交易
2022/08/240.129.050.128.9529.05037,9520.00%
2022/08/23228.9000.0028.80238,6280.01%
2022/08/223.328.9400.0029.003.338,9680.01%
2022/08/1900.001029.1029.20-1039,180-0.03%
2022/08/181.129.0000.0029.201.139,3280.00%
2022/08/170.129.20429.2329.20-439,403-0.01%
2022/08/161.129.061.229.1629.00-0.139,4740.00%
2022/08/15128.95529.2429.15-439,619-0.01%
2022/08/12628.90228.7528.75439,4960.01%
2022/08/11128.259.128.3928.45-8.139,794-0.02%
2022/08/101.227.883.228.0728.00-239,839-0.01%
2022/08/09527.970.128.0528.00540,1510.01%
2022/08/083.128.0200.0027.953.140,3900.01%
2022/08/05628.13528.1528.30140,5060.00%
2022/08/047.127.805.127.9527.85241,1280.00%
2022/08/0311.128.1013.128.0928.05-2.141,3200.00%
2022/08/02528.19428.3128.35141,4420.00%
2022/08/0132.228.451028.5728.6022.241,4780.05%
2022/07/291.227.521.127.5527.700.141,1310.00%
2022/07/286.327.410.127.5527.356.241,0800.02%
2022/07/274.327.6200.0027.604.340,6520.01%
2022/07/2616.427.93127.9027.8515.440,2010.04%
2022/07/254131.271.331.1931.3039.738,9080.10%
2022/07/2216.530.701130.5130.805.537,5980.01%
2022/07/210.130.409.530.2730.50-9.437,530-0.02%
2022/07/20230.2000.0030.50237,5970.01%
2022/07/193230.072630.2130.25637,8290.02%
2022/07/1812.128.81228.9830.6510.137,5560.03%
2022/07/15128.9000.0028.95137,2840.00%
2022/07/140.129.13128.9029.25-0.937,3270.00%
2022/07/13228.90529.0629.05-337,205-0.01%
2022/07/1200.00128.9028.90-137,3800.00%
2022/07/11029.2500.0029.10037,3860.00%
2022/07/086.329.4000.0029.356.337,4330.02%
2022/07/076.329.17128.8029.055.337,4450.01%
2022/07/065.129.030.329.1029.004.837,5250.01%
2022/07/0500.00629.1929.20-637,503-0.02%
2022/07/0410.128.70128.7528.659.137,4380.02%
2022/07/012.328.78928.7328.70-6.737,570-0.02%
2022/06/305.228.51328.6528.452.237,5950.01%
2022/06/296.129.08629.2829.100.137,3760.00%
2022/06/284.128.95428.9429.200.137,2870.00%
2022/06/273.129.450.429.6029.452.737,9470.01%
2022/06/2436.129.203129.1529.005.137,8700.01%
2022/06/2338.329.50129.2029.0037.337,3180.10%
2022/06/223.131.3700.0031.003.136,0740.01%
2022/06/2112.131.88931.9231.853.136,0460.01%
2022/06/207.132.53132.6532.156.135,9230.02%
2022/06/17733.2300.0033.15736,2690.02%
2022/06/16633.85334.0033.55337,2740.01%
2022/06/15233.83133.8533.80137,8700.00%
2022/06/14333.8300.0034.00338,2130.01%
2022/06/13333.85334.1034.00038,5720.00%
2022/06/1000.00234.5834.50-238,856-0.01%
2022/06/09834.4600.0034.50839,3720.02%
2022/06/08434.70534.8234.75-139,8350.00%
2022/06/0700.00334.7534.75-340,450-0.01%
2022/06/06233.701834.2634.65-1640,918-0.04%
2022/06/0221.133.8400.0033.7521.143,0660.05%
2022/06/01334.2700.0034.15345,4500.01%
2022/05/31734.29134.3534.65646,0990.01%
2022/05/301734.5000.0034.501746,5690.04%
2022/05/271734.191.534.2234.4015.548,6830.03%
2022/05/260.134.10334.0834.05-2.951,413-0.01%
2022/05/251.133.56633.8433.85-4.951,818-0.01%
2022/05/241.333.653833.7733.55-36.752,381-0.07%
2022/05/232633.512033.5633.55652,3850.01%
2022/05/20133.4030.233.4033.35-29.252,925-0.06%
2022/05/199.733.0500.0032.959.754,3740.02%
2022/05/183.233.55733.4733.55-3.854,064-0.01%
2022/05/171633.1300.0033.001653,9640.03%
2022/05/16133.1500.0033.20153,8660.00%
2022/05/13333.422.533.5933.350.553,8090.00%
2022/05/127333.371.533.5533.2071.553,8050.13%
2022/05/11534.32134.6034.20453,5900.01%
2022/05/103.234.500.234.7534.60354,0670.01%
2022/05/0913.135.1400.0035.0013.154,0350.02%
2022/05/0625.235.7900.0035.8025.254,2040.05%
2022/05/0500.003.436.4636.35-3.454,535-0.01%
2022/05/040.236.15336.1536.05-2.854,598-0.01%
2022/05/0310.535.79635.9136.004.555,0280.01%
2022/04/290.236.2500.0036.100.255,1660.00%
2022/04/281336.081436.0436.05-155,3560.00%
2022/04/2715.135.583235.3835.60-16.955,156-0.03%
2022/04/262136.2000.0036.102154,7610.04%
2022/04/252236.86436.8536.601853,9000.03%
2022/04/22537.76737.7737.60-252,9500.00%
2022/04/211338.00238.1037.801152,6060.02%
2022/04/20538.34138.2538.30452,7940.01%
2022/04/19138.6000.0038.60152,5240.00%
2022/04/187.139.05138.6538.506.152,6350.01%
2022/04/15139.403139.5539.55-3052,034-0.06%
2022/04/14539.613439.5839.50-2951,916-0.06%
2022/04/13539.501739.5239.50-1251,893-0.02%
2022/04/12839.23839.1639.35051,7670.00%
2022/04/111039.33239.2839.40851,9130.02%
2022/04/082.239.00639.0339.20-3.851,975-0.01%
2022/04/07539.01339.1238.80251,7770.00%
2022/04/06238.9500.0039.35251,6410.00%
2022/04/0100.00539.0039.20-551,380-0.01%
2022/03/31238.701838.9138.95-1651,152-0.03%
2022/03/302638.561738.7838.95951,0970.02%
2022/03/2921.139.7024.139.5439.40-3.150,742-0.01%
2022/03/289.139.421239.8840.00-351,021-0.01%
2022/03/2542.140.0511.840.0940.0030.351,5520.06%
2022/03/24340.03740.0140.00-452,528-0.01%
2022/03/233.139.648439.8140.00-8154,775-0.15%
2022/03/222.139.801239.9739.80-1054,252-0.02%
2022/03/2168.139.992939.9039.7539.153,3620.07%
2022/03/180.139.006939.0239.05-6952,118-0.13%
2022/03/171.138.758.438.8238.85-7.452,028-0.01%
2022/03/1662.138.724538.8138.5517.151,7880.03%
2022/03/157.138.484138.7438.70-3451,350-0.07%
2022/03/141.138.7911.538.8238.80-10.451,489-0.02%
2022/03/1148.138.4251738.4038.45-46951,578-0.91% 大賣/鉅額交易
2022/03/101.138.11238.3038.30-151,3220.00%
2022/03/096.137.835138.0437.95-4551,268-0.09%
2022/03/0870.137.933238.2137.4038.151,3270.07%
2022/03/0764.138.5475.138.4939.00-11.149,111-0.02%
2022/03/049.138.572938.5238.40-19.947,384-0.04%
2022/03/037.138.698938.6338.60-8246,773-0.18%
2022/03/0287.138.345538.5238.3032.146,1910.07%
2022/03/01104.337.9014537.9037.95-40.744,202-0.09% 大買/大賣/
2022/02/25735.77335.7736.00442,0610.01%
2022/02/2414.135.4300.0035.2514.142,5010.03%
2022/02/23336.00236.1336.05142,4510.00%
2022/02/2217.136.031536.0036.152.143,0400.00%
2022/02/21636.136736.3036.45-6142,972-0.14%
2022/02/18435.60235.6835.65241,8540.00%
2022/02/17235.60935.4035.55-742,578-0.02%
2022/02/16235.558.235.4235.45-6.242,957-0.01%
2022/02/157.135.25335.2535.054.143,1530.01%
2022/02/14535.32735.2435.50-244,0710.00%
2022/02/11935.819.535.6735.70-0.544,1110.00%
2022/02/102235.3026.635.4435.65-4.644,572-0.01%
2022/02/092234.806.534.8534.9515.545,1140.03%
2022/02/089.134.48234.5034.507.145,2780.02%
2022/02/07633.52334.1534.25345,2220.01%
2022/01/26233.65233.7033.65044,8710.00%
2022/01/251533.51633.4533.45945,2260.02%
2022/01/244.133.5300.0033.454.145,3080.01%
2022/01/213.133.870.633.9533.852.545,4140.01%
2022/01/20034.2000.0034.15045,4430.00%
2022/01/19534.2600.0034.05545,5230.01%
2022/01/181.134.702334.6834.60-2245,378-0.05%
2022/01/17334.9000.0035.00345,3200.01%
2022/01/14634.93635.0335.20045,7630.00%
2022/01/13735.44435.4435.50345,9820.01%
2022/01/10034.8500.0034.90046,2230.00%
2022/01/07034.70134.8034.80-146,6040.00%
2022/01/061534.611034.8034.80546,9230.01%
2022/01/05134.85134.8034.85048,0350.00%
2022/01/04234.78134.9034.45148,8710.00%
2022/01/03335.0200.0035.00350,8500.01%
2021/12/30335.3500.0035.35352,7630.01%
2021/12/29235.2000.0035.25253,5180.00%
2021/12/28135.402.435.3035.40-1.454,5780.00%
2021/12/274.235.351135.3035.25-6.856,025-0.01%
2021/12/24135.6515.335.5335.55-14.357,136-0.02%
2021/12/235.235.37435.5435.501.258,0050.00%
2021/12/22535.662.435.6035.652.658,6670.00%
2021/12/211.534.96134.8535.700.558,8810.00%
2021/12/2020.335.9314.535.9835.605.858,9420.01%
2021/12/173835.0811735.3635.45-7959,029-0.13% 大賣/
2021/12/164.134.40234.3334.352.157,9160.00%
2021/12/1500.000.134.2534.25-0.160,1820.00%
2021/12/142134.092034.0334.10162,2810.00%
2021/12/13334.651934.7934.60-1663,530-0.03%
2021/12/101234.374.134.2734.207.964,4520.01%
2021/12/0900.003334.2734.35-3366,455-0.05%
2021/12/086.134.57934.2034.10-2.970,6150.00%
2021/12/07134.15634.2834.35-572,968-0.01%
2021/12/0300.0019.134.0434.10-19.175,227-0.03%
2021/12/02933.773433.7533.90-2576,797-0.03%
2021/12/0100.00533.1033.10-580,169-0.01%
2021/11/3017.132.8400.0032.5517.180,7170.02%
2021/11/2920.132.851.132.8632.901980,9650.02%
2021/11/268.133.125.133.1033.05382,4730.00%
2021/11/254.133.96833.9133.80-3.984,2980.00%
2021/11/24733.712033.7833.80-1385,281-0.02%
2021/11/2317.333.201333.2133.104.385,0300.01%
2021/11/227.532.42132.7032.606.585,7200.01%
2021/11/193132.64232.6532.602985,4640.03%
2021/11/182433.021.133.0532.9522.985,3500.03%
2021/11/1723.133.12133.0533.0522.185,2540.03%
2021/11/1630.433.14633.2033.1524.485,8670.03%
2021/11/1523.933.632.233.7733.6521.886,8850.03%
2021/11/12834.253534.4034.25-2787,589-0.03%
2021/11/117134.631234.6534.355988,7790.07%
2021/11/106.534.22434.1834.102.589,2870.00%
2021/11/093134.542834.5534.50390,3240.00%
2021/11/081834.273434.2734.40-1691,701-0.02%
2021/11/05132.95533.0533.10-492,3210.00%
2021/11/047.633.1700.0033.257.692,8250.01%
2021/11/032.533.41333.4333.50-0.594,5330.00%
2021/11/026033.44633.7433.205494,8320.06%
2021/11/0120.533.4300.0033.4020.595,0300.02%
2021/10/29233.455033.6033.60-4894,890-0.05%
2021/10/28333.8500.0033.70395,2270.00%
2021/10/27533.9522.133.9133.90-17.196,087-0.02%
2021/10/26333.683.533.7733.75-0.597,6050.00%
2021/10/25133.25433.4033.30-398,2190.00%
2021/10/225.633.28633.3833.30-0.598,9640.00%
2021/10/215133.955733.9533.90-699,159-0.01%
2021/10/203033.8514.634.0633.5515.499,4330.02%
2021/10/193633.50133.5533.453599,7940.04%
2021/10/1859.233.59533.7133.6554.1100,5840.05%
2021/10/155733.33933.1233.2048102,2810.05%
2021/10/14113.332.9211232.5332.751.3103,7580.00% 大買/大賣/
2021/10/1344.532.68832.6032.4036.5104,6580.03%
2021/10/129.233.18533.1733.404.2104,4450.00%
2021/10/0867.333.465933.2133.208.3104,6000.01%
2021/10/0713.234.462534.4334.50-11.8103,854-0.01%
2021/10/0613.235.04235.0535.0511.2103,9720.01%
2021/10/0511.334.97735.5335.604.3104,9860.00%
2021/10/048.835.081235.0835.00-3.2105,2130.00%
2021/10/0133.235.761935.9035.8514.2105,9380.01%
2021/09/3023.136.24736.1236.3016.1108,3940.01%
2021/09/2943.335.23435.2435.2039.3109,3850.04%
2021/09/2815.135.747035.7535.75-54.9111,723-0.05%
2021/09/2724.136.07235.9535.9522.1114,0200.02%
2021/09/2467.236.091336.1736.0054.2119,6060.05%
2021/09/2332.236.3018.236.3136.1514128,2940.01%
2021/09/2225.236.357136.4336.30-45.9133,199-0.03%
2021/09/1737.238.191738.3637.8020.2135,5000.01%
2021/09/163538.891038.7938.5025134,7430.02%
2021/09/1519839.067739.1639.25121134,6360.09% 大買/鉅額交易
2021/09/145139.7313339.5939.85-82135,759-0.06% 大賣/
2021/09/1316739.9521839.9540.05-51138,433-0.04% 大買/大賣/
2021/09/10114.139.04167.939.0639.10-53.8136,318-0.04% 大買/大賣/
2021/09/097637.761238.1238.3564135,7030.05%
2021/09/0851.238.476638.3737.60-14.8136,635-0.01%
2021/09/079438.638338.7038.5011136,6110.01%
2021/09/066238.648438.6438.85-22137,062-0.02%
2021/09/033337.522837.6837.455135,2680.00%
2021/09/021437.341137.5237.003137,2850.00%
2021/09/0114238.136438.2037.7578139,7490.06% 大買/
2021/08/312137.4931.137.8338.15-10.1139,313-0.01%
2021/08/304137.382637.3737.5015139,7540.01%
2021/08/271136.811936.8236.90-8140,948-0.01%
2021/08/2632.336.925936.8036.35-26.7145,502-0.02%
2021/08/254235.90036.1036.0042152,0660.03%
2021/08/24935.671436.0036.00-5154,6680.00%
2021/08/23235.65635.9835.65-4160,8350.00%
2021/08/20835.03535.7035.103166,6320.00%
2021/08/19122.236.091135.5435.30111.2168,7660.07% 大買/鉅額交易
2021/08/1812636.1236.136.3737.0089.9169,6850.05% 大買/
2021/08/174536.883936.3336.256172,3830.00%
2021/08/16637.281338.0037.65-7174,5550.00%
2021/08/1337.137.856537.7337.75-27.9179,344-0.02%
2021/08/126837.68118.137.4938.00-50.1184,844-0.03% 大賣/
2021/08/11248.136.92246.137.2537.052191,2260.00% 大買/大賣/
2021/08/101436.91837.0736.806191,0210.00%
2021/08/093536.5850.136.7137.45-15.1196,274-0.01%
2021/08/061235.671035.9735.852201,5470.00%
2021/08/05636.0317.135.9536.00-11.1210,059-0.01%
2021/08/0411.136.712336.8936.80-11.9221,136-0.01%
2021/08/0316.836.71236.7836.9014.8233,9610.01%
2021/08/025836.946837.0337.25-10242,9710.00%
2021/07/3016.136.8222.136.9036.35-6246,3440.00%
2021/07/291135.7419.135.7536.30-8.1254,4520.00%
2021/07/2817.135.411835.3535.30-0.9260,3530.00%
2021/07/27835.313335.2935.20-25265,556-0.01%
2021/07/267.136.27535.8435.802.1270,7090.00%
2021/07/233.135.79136.0036.302.1275,5890.00%
2021/07/225635.689335.4835.20-37277,422-0.01%
2021/07/2112.435.521735.2635.10-4.6279,9340.00%
2021/07/2058.336.252336.1336.0535.3282,1750.01%
2021/07/192536.23236.5836.6023284,8290.01%
2021/07/165.336.38836.5436.35-2.7292,2440.00%
2021/07/1512.536.4824.336.6437.00-11.8295,6080.00%
2021/07/1485.135.899035.8635.90-4.9301,4470.00%
2021/07/1380.837.2449.537.8736.5031.3306,0640.01%
2021/07/1229.438.294138.1537.90-11.6309,2960.00%
2021/07/095637.941838.0938.0538312,4610.01%
2021/07/083437.916638.3438.75-32318,600-0.01%
2021/07/07138.538.633838.7038.05100.5319,5590.03% 大買/
2021/07/0667.140.024339.9639.7024.1318,3220.01%
2021/07/05109.539.9712140.0739.90-11.5317,8420.00% 大買/大賣/
2021/07/02140.839.52124.139.3038.9516.7317,2420.01% 大買/大賣/
2021/07/0132440.23196.540.2139.10127.5316,8170.04% 大買/大賣/鉅額交易
2021/06/3020039.50211.339.5039.60-11.3310,4140.00% 大買/大賣/
2021/06/29184.138.06161.237.9537.7522.9300,4950.01% 大買/大賣/
2021/06/28103.136.7583.436.7737.4519.7294,4240.01% 大買/
2021/06/2525.135.854236.1835.75-16.9290,148-0.01%
2021/06/243336.0723135.9135.80-198289,062-0.07% 大賣/鉅額交易
2021/06/2348.135.8513736.4135.40-88.9287,679-0.03% 大賣/
2021/06/22178.336.0211136.0736.1567.3285,0440.02% 大買/大賣/
2021/06/2136.134.482134.5234.3015.1280,1480.01%
2021/06/1830.235.414035.5835.00-9.8278,0810.00%
2021/06/173535.471535.6535.4520275,9080.01%
2021/06/1661.135.972535.9835.5036.1274,4330.01%
2021/06/155035.634835.8635.852272,4840.00%
2021/06/1138.136.122436.6836.1514.1270,2630.01%
2021/06/1051.635.582935.8236.1522.6268,2280.01%
2021/06/09105.536.02161.536.1136.10-56265,669-0.02% 大買/大賣/
2021/06/084137.3329.437.4637.2011.7262,4120.00%
2021/06/0724836.645237.3637.30196261,7890.07% 大買/鉅額交易
2021/06/04106.538.6317938.7838.05-72.5259,522-0.03% 大買/大賣/
2021/06/0318138.9125238.8538.80-71258,118-0.03% 大買/大賣/
2021/06/0263539.14680.939.0139.50-45.9253,358-0.02% 大買/大賣/
2021/06/01106.636.92128.136.8837.35-21.5245,349-0.01% 大買/大賣/
2021/05/31370.638.1532838.1636.9542.6243,1040.02% 大買/大賣/
2021/05/2829636.65288.136.7336.557.9236,8930.00% 大買/大賣/
2021/05/27107.135.22103.134.9634.604230,7300.00% 大買/大賣/
2021/05/2610334.337734.2534.8526228,2570.01% 大買/
2021/05/2580.634.8979.235.0334.451.4225,7490.00%
2021/05/24213.235.64174.235.9535.5039222,3230.02% 大買/大賣/
2021/05/21154.235.58204.635.5436.20-50.4219,566-0.02% 大買/大賣/
2021/05/20486.236.3538236.4235.15104.2213,4510.05% 大買/大賣/鉅額交易
2021/05/19451.237.3642637.4337.8025.2206,8990.01% 大買/大賣/
2021/05/183433.9647.334.4134.80-13.3198,585-0.01%
2021/05/17495.931.92593.232.1331.65-97.3197,129-0.05% 大買/大賣/
2021/05/14179.235.6221535.0134.85-35.8190,893-0.02% 大買/大賣/
2021/05/13720.537.25664.137.2536.6056.4183,5710.03% 大買/大賣/
2021/05/12637.938.95557.239.3638.3580.7174,7350.05% 大買/大賣/
2021/05/11571.344.88433.944.7842.00137.3163,1600.08% 大買/大賣/鉅額交易
2021/05/10650.344.06750.343.9245.00-100150,016-0.07% 大買/大賣/
2021/05/0718340.8811640.9841.2067140,6200.05% 大買/大賣/
2021/05/06488.140.81380.440.5141.00107.7136,3910.08% 大買/大賣/鉅額交易
2021/05/0521838.9041539.1439.25-197126,621-0.16% 大買/大賣/鉅額交易
2021/05/04429.836.3139036.5536.2539.8119,9980.03% 大買/大賣/
2021/05/03366.739.3835239.8438.5514.7114,0870.01% 大買/大賣/
2021/04/29247.439.59277.939.7639.30-30.5108,516-0.03% 大買/大賣/
2021/04/28528.738.18525.538.6738.203.2103,1050.00% 大買/大賣/
2021/04/27125.339.6520939.0739.10-83.7100,884-0.08% 大買/大賣/
2021/04/2652.139.386839.7240.00-15.997,370-0.02%
2021/04/23103.938.2212837.9738.10-24.193,376-0.03% 大買/大賣/
2021/04/22430.140.37358.440.7338.9071.789,3320.08% 大買/大賣/
2021/04/21628.638.68551.738.4938.5076.980,8960.10% 大買/大賣/
2021/04/20238.538.08156.437.7539.0082.176,8930.11% 大買/大賣/
2021/04/19748.137.0088.137.7938.6566070,4690.94% 大買/鉅額交易
2021/04/161,70734.435334.9335.151,65464,3522.57% 大買/鉅額交易
2021/04/1511133.196833.2133.004359,4550.07% 大買/
2021/04/1411432.55140.432.2132.95-26.455,086-0.05% 大買/大賣/
2021/04/134030.605030.5830.20-1048,794-0.02%
2021/04/121929.464229.5629.60-2348,382-0.05%
2021/04/095.127.992227.9927.95-16.946,327-0.04%
2021/04/081,83027.88314.327.9028.151,515.744,9483.37% 大買/大賣/鉅額交易
2021/04/072026.794426.8126.90-2442,611-0.06%
2021/04/0600.00725.8925.95-740,260-0.02%
2021/04/0100.002525.9025.80-2540,097-0.06%
2021/03/3100.00625.8225.90-639,947-0.02%
2021/03/3000.002125.5125.80-2139,585-0.05%
2021/03/291025.20625.5225.55439,4020.01%
2021/03/261625.0800.0025.051640,8260.04%
2021/03/25525.1500.0025.00541,6950.01%
2021/03/23225.17625.1025.10-442,212-0.01%
2021/03/22125.151125.0225.15-1042,480-0.02%
2021/03/19625.1000.0025.10643,1580.01%
2021/03/18725.4900.0025.45744,1720.02%
2021/03/17125.65525.6225.65-444,468-0.01%
2021/03/16225.4300.0025.50244,7360.00%
2021/03/151125.600.925.6025.6510.144,6450.02%
2021/03/121125.8900.0025.901144,6680.02%
2021/03/11125.751.125.8325.80-0.144,6660.00%
2021/03/1000.0016.625.7425.75-16.644,358-0.04%
2021/03/092125.464625.6525.70-2543,890-0.06%
2021/03/08025.10425.2125.10-442,839-0.01%
2021/03/0500.00224.8524.95-242,5900.00%
2021/03/04625.08525.2825.00143,3710.00%
2021/03/03124.80324.9825.05-243,0770.00%
2021/03/02225.033824.9324.65-3642,658-0.08%
2021/02/26324.90324.7524.75043,0400.00%
2021/02/254025.1800.0025.304042,5160.09%
2021/02/241925.306.525.5025.0512.542,5460.03%
2021/02/236.525.141625.2225.30-9.542,107-0.02%
2021/02/2229.224.82224.7824.4527.241,2150.07%
2021/02/192.824.501024.5524.60-7.241,145-0.02%
2021/02/18024.40124.4524.40-141,1830.00%
2021/02/04223.2500.0023.20240,9710.00%
2021/02/03223.4800.0023.65241,6570.00%
2021/02/020.323.70223.3423.80-1.741,5910.00%
2021/02/0100.00123.2523.20-141,3780.00%
2021/01/2923.323.1900.0022.9523.341,2300.06%
2021/01/280.723.3000.0023.300.740,8400.00%
2021/01/26123.6510023.6023.70-9940,242-0.25%
2021/01/2210023.33123.7023.659939,9660.25%
2021/01/212223.6500.0023.602239,7640.06%
2021/01/201423.73423.6323.451039,5610.03%
2021/01/192.524.2900.0024.302.538,8430.01%
2021/01/18124.70524.2624.25-438,668-0.01%
2021/01/15125.00324.9524.90-238,199-0.01%
2021/01/143425.49925.2825.302537,6120.07%
2021/01/132025.45425.3825.551637,3170.04%
2021/01/12225.53225.3025.30036,8890.00%
2021/01/1100.001525.9025.90-1536,320-0.04%
2021/01/081925.933525.7726.00-1635,953-0.04%
2021/01/0700.001125.5025.70-1135,217-0.03%
2021/01/068925.638526.1925.50434,5330.01%
2021/01/0528825.97330.525.9226.00-42.532,980-0.13% 大買/大賣/
2020/12/31124.75124.8524.75029,6240.00%
2020/12/30425.00924.8925.00-529,359-0.02%
2020/12/292024.606624.6324.65-4628,602-0.16%
2020/12/283024.20524.2024.302528,1700.09%
2020/12/252224.1000.0024.202228,0560.08%
2020/12/242324.42224.2524.352127,7810.08%
2020/12/23724.17224.1024.40527,4540.02%
2020/12/222224.935325.0424.50-3127,142-0.11%
2020/12/212424.891324.8624.951125,5650.04%
2020/12/18124.20124.4524.45024,6150.00%
2020/12/1700.00124.1524.40-124,2360.00%
2020/12/161624.3811.824.4224.404.223,8650.02%
2020/12/15324.97624.9324.35-323,610-0.01%
2020/12/145.524.372324.5724.65-17.522,740-0.08%
2020/12/111123.821123.9723.95021,3170.00%
2020/12/101623.66523.8823.651120,8850.05%
2020/12/09323.37623.5023.35-320,218-0.01%
2020/12/0800.00123.3023.35-120,0300.00%
2020/12/04723.462023.3523.40-1319,651-0.07%
2020/12/03523.25123.3023.30419,4060.02%
2020/12/0200.00123.2523.30-120,4040.00%
2020/12/01122.90322.9523.10-220,162-0.01%
2020/11/30323.40223.5022.80119,9950.01%
2020/11/27123.20123.3023.15018,9280.00%
2020/11/2600.00123.1023.10-118,492-0.01%
2020/11/25123.051522.9523.05-1418,399-0.08%
2020/11/242022.68122.7522.651917,7460.11%
2020/11/23222.353322.4122.65-3117,443-0.18%
2020/11/1900.00121.9522.00-116,859-0.01%
2020/11/181021.9500.0022.001016,6000.06%
2020/11/1700.004121.9521.95-4116,340-0.25%
2020/11/1300.00521.5021.60-515,839-0.03%
2020/11/1200.001021.5021.60-1015,773-0.06%
2020/11/11821.071921.4121.75-1115,491-0.07%
2020/11/101020.7500.0020.801014,5940.07%
2020/11/0500.00020.6020.70014,3920.00%
2020/11/0400.000.220.5520.65-0.214,3710.00%
2020/11/0300.00220.5520.60-214,480-0.01%
2020/10/2800.004.220.6520.55-4.214,304-0.03%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/2200.00120.5520.55-114,417-0.01%
2020/10/2100.000.720.5520.55-0.714,4920.00%
2020/10/0500.000.520.6020.60-0.515,0390.00%
2020/09/3000.00120.7020.45-115,236-0.01%
2020/09/2900.005.220.6520.60-5.215,211-0.03%
2020/09/241020.0500.0020.001015,2220.07%
2020/09/2300.00720.4720.55-714,914-0.05%
2020/09/221020.801520.7520.60-514,860-0.03%
2020/09/21120.804.620.7620.70-3.614,815-0.02%
2020/09/1800.00120.9020.70-114,911-0.01%
2020/09/16520.9510020.9021.00-9514,739-0.64%
2020/09/14120.9500.0020.95114,9640.01%
2020/09/101521.0000.0020.901515,0130.10%
2020/09/0900.001020.9021.00-1015,017-0.07%
2020/09/0800.00220.9820.90-215,019-0.01%
2020/09/07620.531720.7121.00-1114,899-0.07%
2020/09/0400.000.620.0520.00-0.613,8990.00%
2020/08/2800.000.420.0020.00-0.414,6000.00%
2020/08/260.520.0000.0020.100.515,2590.00%
2020/08/24220.0000.0020.00215,8440.01%
2020/08/21120.0500.0020.00116,0990.01%
2020/08/14620.23120.3020.20516,1600.03%
2020/08/13120.200.220.1520.200.816,1920.01%
2020/08/111020.15120.2020.20916,3260.06%
2020/08/0700.00119.9019.95-116,363-0.01%
2020/08/04119.7500.0019.85116,5260.01%
2020/08/03119.7500.0019.60116,6290.01%
2020/07/30119.8500.0019.90116,6710.01%
2020/07/29319.9200.0019.90316,7210.02%
2020/07/28119.7000.0019.90116,9980.01%
2020/07/27120.000.120.0020.00117,3360.01%
2020/07/241220.280.120.2020.1511.917,4510.07%
2020/07/2111020.75220.7020.6010817,2730.63% 大買/鉅額交易
2020/07/1700.002020.9020.90-2017,222-0.12%
2020/07/16320.9000.0020.90317,5050.02%
2020/07/1500.00220.8020.90-217,527-0.01%
2020/07/14120.7000.0020.60117,5970.01%
2020/07/13120.7000.0020.70117,8300.01%
2020/07/091020.851220.9020.85-218,053-0.01%
2020/07/08720.75220.8520.85517,8380.03%
2020/07/072220.89221.0020.752017,8150.11%
2020/07/0600.00420.9021.00-417,801-0.02%
2020/07/030.820.705020.6520.75-49.217,842-0.28%
2020/07/02120.6000.0020.55117,9450.01%
2020/07/0100.000.520.6020.60-0.518,1910.00%
2020/06/3000.001120.7520.70-1118,402-0.06%
2020/06/29320.5300.0020.55318,5300.02%
2020/06/241020.801.220.8920.858.818,6410.05%
2020/06/23120.6000.0020.75118,7620.01%
2020/06/18120.5500.0020.55118,9220.01%
2020/06/172020.8000.0020.952018,9940.11%
2020/06/165020.55220.6820.804819,6730.24%
2020/06/151120.50220.4520.35920,2980.04%
2020/06/12220.5500.0020.65220,5430.01%
2020/06/11120.851121.0220.90-1021,033-0.05%
2020/06/08121.20121.0521.20022,3320.00%
2020/06/0400.004.920.7420.95-4.922,261-0.02%
2020/06/03020.851.120.7120.90-1.122,3290.00%
2020/06/01120.001420.0120.10-1321,824-0.06%
2020/05/29219.90119.8519.80121,6710.00%
2020/05/28119.9000.0019.95121,2750.00%
2020/05/2700.001319.9019.90-1321,237-0.06%
2020/05/261219.8900.0019.901221,3090.06%
2020/05/2500.00519.6019.65-521,322-0.02%
2020/05/22119.6500.0019.60121,3950.00%
2020/05/2100.00519.8019.90-521,351-0.02%
2020/05/2000.002019.8519.90-2021,238-0.09%
2020/05/1900.001019.8019.80-1021,158-0.05%
2020/05/15319.60119.6019.55220,9880.01%
2020/05/12919.650.119.8519.608.920,6660.04%
2020/05/1100.00219.9019.85-220,479-0.01%
2020/05/08719.70119.7519.65620,2760.03%
2020/05/0700.002119.6019.55-2120,222-0.10%
2020/05/052019.80119.7019.801920,0580.09%
2020/05/041719.5600.0019.551719,9870.09%
2020/04/3000.00320.0020.00-319,779-0.02%
2020/04/28119.50319.5019.55-219,392-0.01%
2020/04/27119.5500.0019.50119,8170.01%
2020/04/24519.220.119.3019.154.919,6110.02%
2020/04/23219.0500.0019.15219,5590.01%
2020/04/22619.0300.0019.15619,4310.03%
2020/04/211019.17119.3019.10919,3020.05%
2020/04/20719.6000.0019.60719,0260.04%
2020/04/17319.8000.0019.75318,9520.02%
2020/04/16319.68619.7119.75-318,742-0.02%
2020/04/15119.90419.9520.00-318,458-0.02%
2020/04/14219.70219.7519.75018,2200.00%
2020/04/13219.55119.6519.55118,0590.01%
2020/04/10119.70319.6519.70-218,024-0.01%
2020/04/09119.5000.0019.50118,0180.01%
2020/04/081019.4500.0019.551017,8890.06%
2020/04/07219.2300.0019.30217,8120.01%
2020/04/011218.8700.0018.801217,5340.07%
2020/03/31318.950.119.1018.952.917,2230.02%
2020/03/30619.0500.0019.00616,9560.04%
2020/03/27319.431019.4419.40-716,707-0.04%
2020/03/26119.501319.4419.55-1216,530-0.07%
2020/03/251619.38819.4119.40816,6470.05%
2020/03/24619.3800.0019.05616,3700.04%
2020/03/2000.001219.5019.80-1216,059-0.07%
2020/03/191618.64418.6418.601215,3580.08%
2020/03/18119.35119.6019.30014,7760.00%
2020/03/17219.7000.0019.50214,4490.01%
2020/03/1600.00120.2020.00-113,826-0.01%
2020/03/132220.0300.0020.202213,4390.16%
2020/03/121021.59721.3821.40312,3750.02%
2020/03/11322.2200.0022.35311,9610.03%
2020/03/101122.3000.0022.351111,7250.09%
2020/03/091422.4800.0022.401411,5690.12%
2020/03/06522.8600.0022.90511,1740.04%
2020/03/04123.1000.0023.20111,0100.01%
2020/03/03522.9000.0023.00510,9530.05%
2020/03/02122.85222.7522.90-110,887-0.01%
2020/02/27122.8500.0023.00111,2210.01%
2020/02/26222.8800.0022.85211,1140.02%
2020/02/25322.9500.0022.95310,9030.03%
2020/02/24323.0300.0023.00310,8740.03%
2020/02/21323.2000.0023.20310,7490.03%
2020/02/20123.3000.0023.30110,7070.01%
2020/02/1700.00523.3523.35-510,690-0.05%
2020/02/1400.00123.4023.45-110,802-0.01%
2020/02/1100.001023.4523.45-1010,841-0.09%
2020/02/0600.00223.4023.35-210,952-0.02%
2020/02/04223.18123.2023.20110,9650.01%
2020/02/03123.050.623.1023.000.410,9690.00%
2020/01/31323.2000.0023.10310,8460.03%
2020/01/30123.101023.1023.00-910,692-0.08%
2020/01/2000.00224.0524.05-210,165-0.02%
2020/01/1500.000.224.0024.05-0.210,3550.00%
2020/01/14223.95224.0324.05010,3830.00%
2020/01/06123.9000.0023.80110,5460.01%
2020/01/03124.00524.0024.10-410,569-0.04%
2019/12/3100.001224.1023.90-1210,506-0.11%
2019/12/30023.90124.0524.00-110,464-0.01%
2019/12/2700.00123.8523.95-110,431-0.01%
2019/12/24123.8500.0023.85110,8120.01%
2019/12/2300.001723.7523.90-1710,870-0.16%
2019/12/16123.6000.0023.50110,7280.01%
2019/12/1300.00223.6523.70-210,773-0.02%
2019/12/1200.00523.5423.45-510,737-0.05%
2019/12/1100.000.123.4523.50-0.110,6650.00%
2019/12/0900.001023.3523.40-1010,814-0.09%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/0400.000.523.5023.60-0.510,9200.00%
2019/12/020.523.40023.4023.400.511,1480.00%
2019/11/2800.00523.5023.70-511,172-0.04%
2019/11/2700.00023.5523.65011,2390.00%
2019/11/26223.5000.0023.55211,3460.02%
2019/11/22123.2500.0023.45111,3230.01%
2019/11/21123.30123.4023.40011,5140.00%
2019/11/1500.00423.3523.20-411,831-0.03%
2019/11/13223.430.123.4023.351.912,0860.02%
2019/11/1100.001.123.7523.80-1.112,181-0.01%
2019/11/08223.75223.8023.80012,2190.00%
2019/11/070.523.6500.0023.750.512,2890.00%
2019/11/06123.6500.0023.65112,3160.01%
2019/11/05623.73623.6823.80012,4840.00%
2019/11/04223.55223.5523.60012,4580.00%
2019/10/3100.001023.5023.45-1012,741-0.08%
2019/10/3000.00523.4523.50-512,806-0.04%
2019/10/2800.000.723.3523.35-0.712,809-0.01%
2019/10/2500.00123.3023.45-112,833-0.01%
2019/10/2400.00223.3023.50-212,894-0.02%
2019/10/2300.00323.3323.40-313,192-0.02%
2019/10/2200.003123.4023.40-3113,318-0.23%
2019/10/1700.00423.2923.25-413,417-0.03%
2019/10/162023.15223.1323.201813,2840.14%
2019/10/15323.08123.1023.20213,2390.01%
2019/10/1400.00123.0523.15-113,301-0.01%
2019/10/08223.0300.0023.05213,2350.02%
2019/10/032322.8900.0022.852313,1230.18%
2019/10/02122.9500.0022.95112,9900.01%
2019/09/276.523.0100.0023.006.512,7070.05%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/24123.1000.0023.20112,6090.01%
2019/09/19223.1500.0023.20212,5610.02%
2019/09/181523.28223.3323.201312,5870.10%
2019/09/17323.3500.0023.20312,5640.02%
2019/09/12123.50123.6023.50012,8350.00%
2019/09/1100.004023.4523.50-4012,980-0.31%
2019/09/0900.00123.1523.20-112,914-0.01%
2019/09/06123.0500.0023.15112,9960.01%
2019/09/041523.02223.0023.001312,9550.10%
2019/08/28622.85522.8023.10112,8540.01%
2019/08/27722.9200.0022.85712,7730.05%
2019/08/26322.92122.9522.95212,4020.02%
2019/08/234123.0500.0023.154112,3730.33%
2019/08/2200.00223.0523.15-212,445-0.02%
2019/08/21223.0300.0023.05213,9920.01%
2019/08/19123.0500.0023.05113,9080.01%
2019/08/16123.0000.0023.10113,8530.01%
2019/08/12123.30123.4023.30014,0190.00%
2019/08/08723.36523.5023.40214,1750.01%
2019/08/07423.3800.0023.30414,4000.03%
2019/08/06123.3000.0023.50114,6610.01%
2019/08/05123.5000.0023.50114,6870.01%
2019/08/021423.5900.0023.651414,5940.10%
2019/08/01923.8800.0023.80914,5500.06%
2019/07/31124.0000.0024.00114,4480.01%
2019/07/26224.0500.0024.20214,5350.01%
2019/07/25524.10124.2524.10414,5050.03%
2019/07/24625.0000.0025.00614,3260.04%
2019/07/220.124.8500.0024.900.114,0260.00%
2019/07/19124.85424.9524.90-313,965-0.02%
2019/07/05824.5800.0024.70813,7670.06%
2019/07/04224.6000.0024.65213,9010.01%
2019/07/0300.00124.6524.70-113,966-0.01%
2019/07/02124.6000.0024.60113,9750.01%
2019/07/01224.8500.0024.85213,8840.01%
2019/06/2600.001224.9324.90-1213,918-0.09%
2019/06/25124.9500.0025.00113,9370.01%
2019/06/24224.9500.0025.00213,8590.01%
2019/06/2100.00224.9025.00-213,775-0.01%
2019/06/2000.00424.7524.80-413,502-0.03%
2019/06/1400.00224.6024.50-212,936-0.02%
2019/06/03224.00224.1524.15013,1640.00%
2019/05/29224.1800.0024.10213,5290.01%
2019/05/2000.00124.3524.20-111,940-0.01%
2019/05/1500.006024.1024.00-6011,656-0.51%
2019/05/14124.1000.0024.10111,5180.01%
2019/05/13124.4500.0024.45111,2290.01%
2019/05/10624.60124.6024.55511,3470.04%
2019/05/09624.7600.0024.70611,5080.05%
2019/05/0700.004.525.0025.10-4.511,414-0.04%
2019/05/06324.870.125.0025.002.911,6070.03%
2019/05/03525.0000.0025.10511,5650.04%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/301224.9300.0024.951211,6260.10%
2019/04/26225.03125.0525.10111,6870.01%
2019/04/25625.0100.0025.00611,7610.05%
2019/04/24525.0500.0025.10511,7980.04%
2019/04/23525.0500.0025.15512,0620.04%
2019/04/221525.0800.0025.101512,1580.12%
2019/04/191025.2000.0025.201012,3580.08%
2019/04/18125.1500.0025.10112,5810.01%
2019/04/16125.1000.0025.20113,0240.01%
2019/04/15125.1000.0025.05113,1450.01%
2019/04/103.125.20525.1525.25-1.913,263-0.01%
2019/04/09625.03325.0025.10313,2660.02%
2019/04/03125.006025.0025.00-5913,244-0.45%
2019/04/0200.00124.9024.90-113,375-0.01%
2019/04/01125.051.525.1725.00-0.513,2340.00%
2019/03/29124.901225.0925.30-1113,053-0.08%
2019/03/28624.9600.0025.00613,0590.05%
2019/03/2700.000.125.0025.05-0.113,0550.00%
2019/03/250.724.9000.0024.850.713,2640.00%
2019/03/21124.9500.0025.00113,3250.01%
2019/03/190.124.9000.0024.850.113,6750.00%
2019/03/14224.8300.0024.75213,5590.01%
2019/03/122025.0500.0025.102013,6190.15%
2019/03/11124.7000.0024.70113,8450.01%
2019/03/08224.7500.0024.75213,8330.01%
2019/03/073024.9500.0024.953014,1440.21%
2019/03/062125.1000.0025.152114,0540.15%
2019/03/05325.2000.0025.40314,0860.02%
2019/03/04125.253125.3525.35-3014,212-0.21%
2019/02/261025.4500.0025.501014,0930.07%
2019/02/251025.2500.0025.301013,8950.07%
2019/02/2000.000.125.0525.20-0.113,8610.00%
2019/02/191025.05325.1025.00713,8700.05%
2019/02/15225.2500.0025.20214,1310.01%
2019/02/13125.4500.0025.50114,1350.01%
2019/01/2500.00325.3025.35-313,917-0.02%
2019/01/2400.00625.0825.10-613,742-0.04%
2019/01/2300.00125.0025.05-113,915-0.01%
2019/01/2200.00125.0025.05-114,070-0.01%
2019/01/2100.001025.0025.05-1014,024-0.07%
2019/01/18024.90124.9525.00-114,007-0.01%
2019/01/17024.8500.0025.00014,0790.00%
2019/01/1100.00424.8824.90-414,314-0.03%
2019/01/0900.00624.8124.95-614,168-0.04%
2019/01/0700.002.724.3224.45-2.714,206-0.02%
2019/01/0400.001024.0824.20-1014,380-0.07%
2019/01/02123.9500.0024.00115,5260.01%
2018/12/2700.00223.9523.95-215,728-0.01%
2018/12/2600.003.523.8923.80-3.515,745-0.02%
2018/12/25323.7300.0023.80315,9700.02%
2018/12/2100.00124.2024.20-116,676-0.01%
2018/12/1900.00324.2024.30-316,861-0.02%
2018/12/13424.300.124.3024.303.917,3340.02%
2018/12/1200.00124.1024.35-117,364-0.01%
2018/12/07323.9200.0023.90317,4180.02%
2018/12/0600.001524.1523.95-1517,525-0.09%
2018/12/0400.00224.2024.45-217,615-0.01%
2018/12/03224.2500.0024.25217,4460.01%
2018/11/30323.93224.2024.00117,5380.01%
2018/11/2900.00323.9023.85-317,283-0.02%
2018/11/27323.6800.0023.65317,0670.02%
2018/11/26124.25124.1523.95016,9830.00%
2018/11/15124.0000.0024.10117,6750.01%
2018/11/14124.05124.0524.10017,8030.00%
2018/11/092024.3800.0024.252017,8710.11%
2018/11/0800.00424.6024.70-418,425-0.02%
2018/11/0700.00824.5024.50-818,640-0.04%
2018/11/06524.2000.0024.35518,5610.03%
2018/11/02123.8500.0024.15118,4200.01%
2018/11/01224.1000.0024.05218,3700.01%
2018/10/31124.0000.0024.40118,3560.01%
2018/10/30324.05424.1024.15-118,183-0.01%
2018/10/2600.00223.6523.65-218,157-0.01%
2018/10/241423.70423.8323.701018,2500.05%
2018/10/1900.00524.1624.30-519,115-0.03%
2018/10/18224.20324.2524.25-119,532-0.01%
2018/10/1600.00124.3524.45-120,0470.00%
2018/10/12224.2500.0024.50219,6990.01%
2018/10/112724.612424.4024.20319,4660.02%
2018/10/09225.40225.4025.35018,5940.00%
2018/10/0500.0010.125.0525.10-10.118,143-0.06%
2018/10/01225.501025.5525.50-817,469-0.05%
2018/09/28525.45925.5025.50-417,346-0.02%
2018/09/2700.002525.3525.45-2516,943-0.15%
2018/09/2600.00225.5025.45-216,810-0.01%
2018/09/251025.30125.3525.35916,6730.05%
2018/09/1900.00125.0525.10-116,357-0.01%
2018/09/1800.001024.8725.00-1016,396-0.06%
2018/09/12424.31124.3024.30316,1220.02%
2018/09/11124.60424.6024.55-316,089-0.02%
2018/09/10724.502824.7024.60-2116,129-0.13%
2018/09/0600.00324.9524.80-316,464-0.02%
2018/09/04524.8500.0024.95516,3510.03%
2018/09/03124.70124.9024.85016,3810.00%
2018/08/3100.00725.1625.15-716,311-0.04%
2018/08/2800.00525.4525.50-516,458-0.03%
2018/08/2700.002.325.1725.30-2.316,795-0.01%
2018/08/24225.3500.0025.25217,0010.01%
2018/08/23425.401525.4625.50-1117,559-0.06%
2018/08/22325.35725.1425.30-417,578-0.02%
2018/08/2000.00224.9524.95-216,914-0.01%
2018/08/15425.05724.9224.75-316,584-0.02%
2018/08/1400.001024.9424.95-1016,044-0.06%
2018/08/09324.85524.9024.85-215,519-0.01%
2018/08/0800.00724.9124.95-715,462-0.05%
2018/08/0700.00224.8524.90-215,356-0.01%
2018/08/06224.88124.8524.90115,2830.01%
2018/08/03224.65224.7324.75015,2110.00%
2018/08/02524.7000.0024.65515,2270.03%
2018/08/0100.003724.9024.95-3715,059-0.25%
2018/07/31024.85124.9525.00-114,917-0.01%
2018/07/27824.65624.6824.65214,4540.01%
2018/07/26124.7029.324.4724.65-28.314,269-0.20%
2018/07/2500.002124.8524.80-2113,646-0.15%
2018/07/24624.43124.7524.75513,2150.04%
2018/07/2300.00124.2024.25-112,709-0.01%
2018/07/1900.001.424.1424.20-1.412,702-0.01%
2018/07/1800.00224.0824.10-212,705-0.02%
2018/07/1200.00323.7523.80-312,811-0.02%
2018/07/0500.000.423.4523.45-0.413,0020.00%
2018/07/0400.00423.4323.50-413,204-0.03%
2018/07/02123.30223.5023.25-113,425-0.01%
2018/06/29123.5000.0023.70113,3670.01%
2018/06/27923.3200.0023.25913,2230.07%
2018/06/25323.5000.0023.40313,2640.02%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/1500.000.123.6523.65-0.113,2110.00%
2018/06/1300.00224.0824.05-212,729-0.02%
2018/06/122024.0000.0024.152013,1290.15%
2018/06/0400.001024.0524.20-1013,052-0.08%
2018/06/0100.000.123.7023.75-0.112,7780.00%
2018/05/31323.30423.6023.60-112,562-0.01%
2018/05/30123.251523.2823.20-1412,337-0.11%
2018/05/2500.00523.3023.35-512,812-0.04%
2018/05/230.123.3000.0023.200.113,1860.00%
2018/05/2100.002.123.4723.40-2.113,704-0.02%
2018/05/11123.50223.5023.55-115,526-0.01%
2018/05/0900.000.123.4023.45-0.115,5480.00%
2018/05/03223.3500.0023.25215,9700.01%
2018/05/02523.80723.8423.65-216,037-0.01%
2018/04/27323.2800.0023.40315,8730.02%
2018/04/26123.301023.3023.35-915,951-0.06%
2018/04/23623.45223.5023.60416,0670.02%
2018/04/2000.00823.6223.65-816,060-0.05%
2018/04/1900.00623.5323.70-616,118-0.04%
2018/04/181023.3500.0023.401016,2750.06%
2018/04/17623.30223.3023.30416,4020.02%
2018/04/12223.5000.0023.60217,3520.01%
2018/04/11123.6500.0023.60117,5530.01%
2018/04/10223.5500.0023.75217,7680.01%
2018/04/0900.00023.8023.80017,8990.00%
2018/04/03223.4500.0023.35217,7200.01%
2018/04/02123.6000.0023.50117,6700.01%
2018/03/311123.5000.0023.451117,7210.06%
2018/03/29123.200.123.4023.200.917,8510.01%
2018/03/28223.4300.0023.40217,5840.01%
2018/03/273.123.5300.0023.553.117,6370.02%
2018/03/26123.3000.0023.45117,5960.01%
2018/03/231223.5000.0023.501217,5390.07%
2018/03/22223.8000.0023.85217,4240.01%
2018/03/201.623.8400.0023.751.617,6010.01%
2018/03/19523.80123.7523.90417,6830.02%
2018/03/16023.8500.0023.70017,7960.00%
2018/03/15223.85123.8523.75117,4470.01%
2018/03/14323.831.123.8123.851.917,4420.01%
2018/03/13223.70423.8523.85-217,434-0.01%
2018/03/091323.5100.0023.601317,2520.08%
2018/03/08123.5500.0023.50117,2090.01%
2018/03/071223.5800.0023.501217,1200.07%
2018/03/05123.50123.5523.60017,2100.00%
2018/03/02223.9500.0023.95216,8910.01%
2018/02/2600.00324.2024.20-316,060-0.02%
2018/02/22124.2500.0024.30115,7680.01%
2018/02/21524.05324.2524.50215,5560.01%
2018/02/123123.7000.0023.653115,2250.20%
2018/02/09123.75623.6523.75-515,056-0.03%
2018/02/07223.8500.0023.60214,7700.01%
2018/02/061023.5700.0023.601014,4120.07%
2018/02/05124.50124.7024.50013,8180.00%
2018/02/02224.8000.0024.80213,5890.01%
2018/02/011024.8800.0024.851013,5540.07%
2018/01/30124.90525.2024.90-413,336-0.03%
2018/01/2900.00025.0025.15013,1710.00%
2018/01/24224.8000.0025.00212,8030.02%
2018/01/23224.9000.0025.00212,7630.02%
2018/01/186.925.1800.0025.156.912,5440.05%
2018/01/17225.15125.1525.15112,4050.01%
2018/01/1600.003025.0825.20-3012,241-0.25%
2018/01/15125.1500.0025.10112,1490.01%
2018/01/1200.001625.3525.35-1612,011-0.13%
2018/01/1100.00125.2525.30-111,740-0.01%
2018/01/1000.00125.3525.30-111,594-0.01%
2018/01/08125.2000.0025.25111,1240.01%
2018/01/0300.00324.7524.90-310,285-0.03%
中鋼 相關文章