加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    10,751張
  • 產業
    上市 鋼鐵類股

  • 3550人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101124.5500.0024.801122,8800.05%
2024/05/090.124.764124.7024.60-40.922,874-0.18%
2024/05/080.124.7400.0024.750.122,9900.00%
2024/05/077.425.00325.0524.904.422,8250.02%
2024/05/066.625.0600.0025.106.622,7740.03%
2024/05/03225.05825.1824.95-622,734-0.03%
2024/05/025.324.8900.0024.955.322,5500.02%
2024/04/308.124.90024.9024.85822,5730.04%
2024/04/292.124.903.124.9525.00-122,5310.00%
2024/04/260.224.70024.7024.550.222,3610.00%
2024/04/253.224.550.324.7424.552.922,5220.01%
2024/04/240.224.861524.8024.75-14.822,584-0.07%
2024/04/23224.9300.0024.85222,9580.01%
2024/04/220.624.74424.7524.70-3.423,079-0.01%
2024/04/193.224.48924.5124.45-5.822,843-0.03%
2024/04/183.524.79424.8624.80-0.522,4430.00%
2024/04/172.424.370.524.3524.451.922,1240.01%
2024/04/165.424.26124.2524.254.421,9240.02%
2024/04/152.424.77124.7024.551.421,9550.01%
2024/04/128.424.88025.0024.858.421,6030.04%
2024/04/115.125.35125.3525.304.121,4110.02%
2024/04/107.225.80725.7625.600.221,1740.00%
2024/04/098.125.952825.5126.05-19.920,756-0.10%
2024/04/08524.881124.8325.00-619,149-0.03%
2024/04/032.424.67724.5724.65-4.618,646-0.02%
2024/04/021.224.20324.2024.30-1.818,076-0.01%
2024/04/011.224.00623.9524.00-4.918,022-0.03%
2024/03/292.223.9500.0023.902.218,0750.01%
2024/03/282.323.8612.223.8723.80-9.918,183-0.05%
2024/03/27923.92123.9023.90818,4480.04%
2024/03/260.323.912023.9224.00-19.718,659-0.11%
2024/03/253.223.905.123.8023.85-1.919,003-0.01%
2024/03/224.223.9100.0023.954.219,4880.02%
2024/03/214.123.76523.8223.85-0.920,4220.00%
2024/03/202.223.56323.5323.50-0.821,9780.00%
2024/03/190.923.75323.7023.65-2.122,295-0.01%
2024/03/1810.323.7100.0023.7010.322,6980.05%
2024/03/159.223.90223.9023.857.222,8870.03%
2024/03/14324.02924.0224.05-623,135-0.03%
2024/03/138.623.8500.0023.958.623,1300.04%
2024/03/120.224.152.324.1424.15-2.122,921-0.01%
2024/03/110.524.14324.0024.05-2.523,083-0.01%
2024/03/088.523.94223.9524.106.523,3550.03%
2024/03/0713.423.92623.9023.957.423,5990.03%
2024/03/068.824.0700.0024.058.824,1370.04%
2024/03/054.224.095.724.0724.05-1.425,743-0.01%
2024/03/042.524.15124.1024.201.526,5270.01%
2024/03/0116.224.40124.3524.4515.227,2660.06%
2024/02/296.324.59224.6024.604.327,9830.02%
2024/02/271224.6900.0024.651228,6950.04%
2024/02/2615.324.9100.0024.9015.329,1910.05%
2024/02/232.125.100.125.1525.00229,7680.01%
2024/02/220.325.28525.2025.15-4.730,494-0.02%
2024/02/211.125.17125.2525.250.130,6300.00%
2024/02/200.425.320.125.3525.300.330,7970.00%
2024/02/19125.30125.1025.40031,0560.00%
2024/02/161.224.875.524.9524.90-4.331,421-0.01%
2024/02/1520.624.60124.6024.6019.631,5620.06%
2024/02/054.624.8800.0024.854.631,4220.01%
2024/02/02225.0300.0025.15231,4520.01%
2024/02/010.125.2500.0025.250.131,6000.00%
2024/01/310.325.0300.0025.150.331,8380.00%
2024/01/303.425.17225.3525.051.431,8940.00%
2024/01/290.125.5000.0025.450.132,2860.00%
2024/01/260.125.2500.0025.250.132,3750.00%
2024/01/2513.225.0400.0025.1013.232,3730.04%
2024/01/241.125.061.525.1225.15-0.432,3980.00%
2024/01/230.224.8500.0024.800.232,4020.00%
2024/01/22124.7500.0024.75132,3020.00%
2024/01/1910.824.6500.0024.6510.832,3420.03%
2024/01/188.324.87124.9524.807.332,3430.02%
2024/01/1728.424.97225.0524.8026.432,6920.08%
2024/01/163.325.362.125.2125.201.332,5210.00%
2024/01/150.125.9100.0025.800.132,3970.00%
2024/01/121.125.8500.0025.801.132,9770.00%
2024/01/110.125.8500.0025.800.133,2340.00%
2024/01/100.125.8500.0025.850.134,2210.00%
2024/01/099.226.08226.2026.007.234,4230.02%
2024/01/083.326.61126.7026.502.334,2770.01%
2024/01/050.826.70626.6526.70-5.234,359-0.02%
2024/01/045.326.6000.0026.705.334,4740.02%
2024/01/0311.226.69126.7026.7010.234,7780.03%
2024/01/021.126.90127.0027.000.134,6740.00%
2023/12/2900.00127.0027.00-134,9110.00%
2023/12/280.126.910.326.8527.00-0.235,2760.00%
2023/12/273.126.820.126.8526.90335,4340.01%
2023/12/260.426.85526.8026.90-4.735,611-0.01%
2023/12/252.126.782.226.7626.85-0.136,0450.00%
2023/12/22226.5700.0026.75236,6440.01%
2023/12/21126.4000.0026.60136,5000.00%
2023/12/203.226.5400.0026.553.236,2660.01%
2023/12/196.526.50226.6026.654.535,9300.01%
2023/12/1847.326.86626.9526.6541.335,7580.12%
2023/12/1512.326.2613.326.2526.45-134,7450.00%
2023/12/141.325.26425.4125.40-2.733,085-0.01%
2023/12/1315.525.13125.1525.1514.532,6100.04%
2023/12/127.425.4400.0025.457.432,6870.02%
2023/12/118.225.6200.0025.708.232,3120.03%
2023/12/084.125.960.226.0026.103.931,7270.01%
2023/12/070.126.15626.0626.05-5.931,646-0.02%
2023/12/060.126.176.526.2026.25-6.431,648-0.02%
2023/12/0500.00026.0026.10031,5270.00%
2023/12/042.325.791425.7526.05-11.731,330-0.04%
2023/12/014.125.8400.0026.004.130,8720.01%
2023/11/302.125.91225.9026.200.130,0750.00%
2023/11/2911.125.9000.0026.2011.128,3430.04%
2023/11/283.126.121526.1826.10-11.927,448-0.04%
2023/11/273.225.721326.0326.15-9.826,911-0.04%
2023/11/241.125.41225.9025.90-0.926,0500.00%
2023/11/222.125.36525.5025.80-2.924,680-0.01%
2023/11/21525.5814.225.5825.70-9.124,330-0.04%
2023/11/20125.256.225.3025.30-5.123,784-0.02%
2023/11/17025.2000.0025.20023,8970.00%
2023/11/16125.1014.225.1525.20-13.123,902-0.05%
2023/11/15324.9316.224.8524.95-13.223,694-0.06%
2023/11/142.424.4000.0024.552.423,4880.01%
2023/11/132.124.5500.0024.502.123,7360.01%
2023/11/107.124.6200.0024.657.123,9350.03%
2023/11/09224.4000.0024.55223,9520.01%
2023/11/081.824.5600.0024.601.824,0990.01%
2023/11/072.224.52224.8024.800.224,0430.00%
2023/11/0610.625.002.325.1125.008.324,0070.03%
2023/11/031.124.551.224.6124.55-0.123,7320.00%
2023/11/021.124.2500.0024.251.123,7840.00%
2023/11/01024.200.124.2524.05-0.123,8620.00%
2023/10/31024.10224.1524.15-223,946-0.01%
2023/10/300.424.21324.2024.10-2.624,425-0.01%
2023/10/275.224.01124.0524.004.224,5460.02%
2023/10/263.224.111024.1524.05-6.824,855-0.03%
2023/10/2500.0035.324.1824.40-35.324,877-0.14%
2023/10/2410.623.5900.0023.6010.624,8310.04%
2023/10/236.123.8700.0023.806.124,8930.02%
2023/10/204.523.9800.0023.904.524,9170.02%
2023/10/1917.224.3900.0024.5017.224,6510.07%
2023/10/1811.424.28524.5124.856.424,6310.03%
2023/10/1715.924.42424.7524.7511.923,8780.05%
2023/10/167.124.5200.0024.757.123,8090.03%
2023/10/139.124.8300.0024.859.123,8020.04%
2023/10/125.224.906.224.8224.85-0.923,7870.00%
2023/10/114.124.3800.0024.604.123,6490.02%
2023/10/061.124.4700.0024.651.123,2910.00%
2023/10/054.124.43324.6024.551.123,2130.00%
2023/10/042324.38924.3124.251422,8640.06%
2023/10/037.224.9300.0024.857.222,3900.03%
2023/10/0213.325.09125.1525.2512.322,2310.06%
2023/09/288.325.061125.1025.25-2.722,362-0.01%
2023/09/2710.325.462725.7725.45-16.721,904-0.08%
2023/09/263.226.0100.0026.053.221,3140.02%
2023/09/25126.151526.1326.20-1421,227-0.07%
2023/09/2229.126.1800.0026.2029.121,4660.14%
2023/09/2115.226.18326.1026.1512.221,4610.06%
2023/09/20126.5000.0026.50121,1290.00%
2023/09/195.226.5700.0026.505.221,1630.02%
2023/09/180.626.83326.7726.75-2.421,342-0.01%
2023/09/151726.74526.4526.601221,3630.06%
2023/09/14226.7000.0026.60220,7960.01%
2023/09/12426.3100.0026.30420,9300.02%
2023/09/1111.226.25126.2026.2510.220,8670.05%
2023/09/081.226.3300.0026.351.220,8070.01%
2023/09/07326.5200.0026.50320,7930.01%
2023/09/060.126.96126.9526.80-0.920,6560.00%
2023/09/05027.10127.1027.10-120,6110.00%
2023/09/04127.05127.0527.05020,5970.00%
2023/09/011.426.7500.0026.701.420,5720.01%
2023/08/31226.6500.0026.50220,5630.01%
2023/08/30226.5000.0026.55220,1610.01%
2023/08/295.126.26126.2026.404.120,1040.02%
2023/08/255.126.30226.3526.303.120,6040.02%
2023/08/24526.5400.0026.50520,7590.02%
2023/08/2310.226.5700.0026.6010.220,8720.05%
2023/08/2211.226.7600.0026.7011.220,8830.05%
2023/08/21427.1400.0027.10420,9510.02%
2023/08/18126.6500.0027.20121,0180.00%
2023/08/178.126.50226.5026.606.120,8640.03%
2023/08/1616.226.92126.8026.8515.220,6690.07%
2023/08/15727.2100.0027.10720,4500.03%
2023/08/145.227.2700.0027.205.220,3750.03%
2023/08/113.327.72327.7727.650.320,2880.00%
2023/08/1020.127.85227.9527.9018.120,1570.09%
2023/08/099.128.0000.0028.159.119,9640.05%
2023/08/083.128.261128.2228.25-7.919,821-0.04%
2023/08/071.128.3100.0028.501.119,6520.01%
2023/08/043.128.06628.1728.30-2.919,542-0.01%
2023/08/021327.9900.0028.001319,5680.07%
2023/08/01228.1500.0028.15219,1030.01%
2023/07/3114.328.00328.1027.9511.319,0640.06%
2023/07/282.328.2300.0028.202.318,8010.01%
2023/07/27928.3900.0028.45918,6120.05%
2023/07/265.128.5000.0028.555.118,3390.03%
2023/07/25729.502.429.4229.354.618,1910.03%
2023/07/242.129.3500.0029.402.118,4230.01%
2023/07/21329.2000.0029.25318,4790.02%
2023/07/2000.001529.4529.45-1518,429-0.08%
2023/07/191.229.180.529.2029.300.718,1520.00%
2023/07/17129.15129.2029.30017,9430.00%
2023/07/140.129.1500.0029.150.118,0190.00%
2023/07/130.129.05729.1429.05-6.917,990-0.04%
2023/07/122.128.8100.0028.852.118,2310.01%
2023/07/11128.90328.9528.85-218,450-0.01%
2023/07/102.228.8100.0028.702.218,8970.01%
2023/07/072.128.7500.0028.652.119,0880.01%
2023/07/062229.0700.0028.952219,0320.12%
2023/07/05129.5500.0029.50118,6420.01%
2023/07/040.129.6600.0029.550.118,5710.00%
2023/07/031.229.82329.6229.80-1.818,535-0.01%
2023/06/30429.5100.0029.40418,5720.02%
2023/06/291.129.57029.6529.651.118,2750.01%
2023/06/27029.70429.8029.75-418,219-0.02%
2023/06/264.129.611.729.7129.602.518,2730.01%
2023/06/20329.850.229.9029.752.818,1130.02%
2023/06/19029.757.129.9029.85-7.118,084-0.04%
2023/06/160.229.71129.7029.75-0.818,0490.00%
2023/06/15429.66129.6029.65317,8980.02%
2023/06/141.129.6700.0029.651.118,4480.01%
2023/06/1300.001629.5529.60-1618,504-0.09%
2023/06/1200.00129.6029.65-118,590-0.01%
2023/06/09329.850.129.9029.752.918,6910.02%
2023/06/08029.81129.8029.75-118,830-0.01%
2023/06/0700.001529.9029.90-1518,996-0.08%
2023/06/065.229.901329.9029.90-7.819,059-0.04%
2023/06/051.129.6500.0029.601.119,1280.01%
2023/06/02029.30229.2329.40-219,154-0.01%
2023/06/0110.229.1000.0029.1010.219,1120.05%
2023/05/31429.21329.2829.00119,0400.01%
2023/05/302.229.0300.0029.002.218,3950.01%
2023/05/2913.629.1200.0029.0513.618,5520.07%
2023/05/2613.129.241.229.2329.2011.918,5900.06%
2023/05/2511.629.5500.0029.4011.618,4170.06%
2023/05/2400.000.729.9529.95-0.718,2020.00%
2023/05/2300.001129.9929.90-1118,389-0.06%
2023/05/220.129.951030.0030.00-9.918,345-0.05%
2023/05/191029.55229.8029.60818,1030.04%
2023/05/18229.751029.7529.70-818,078-0.04%
2023/05/1700.002329.6329.60-2318,061-0.13%
2023/05/160.129.2000.0029.200.117,8560.00%
2023/05/15029.0100.0029.15017,8170.00%
2023/05/120.129.2200.0029.000.117,7760.00%
2023/05/110.129.2200.0029.150.117,6990.00%
2023/05/090.129.2100.0029.350.117,8070.00%
2023/05/0820.129.25529.3029.3015.117,7760.09%
2023/05/052.329.0000.0029.102.317,7970.01%
2023/05/0411.129.0500.0029.1011.117,8830.06%
2023/05/0338.229.1200.0029.1538.217,9380.21%
2023/05/022.429.270.229.4029.302.218,2210.01%
2023/04/28429.08129.0029.10318,8330.02%
2023/04/276.328.9100.0028.906.318,7870.03%
2023/04/268.129.2700.0029.308.118,4720.04%
2023/04/253.229.8700.0029.753.218,3920.02%
2023/04/24430.05130.0030.05318,4920.02%
2023/04/211230.2900.0030.151218,5330.06%
2023/04/201.130.36330.4530.45-1.918,599-0.01%
2023/04/191430.4300.0030.451419,0900.07%
2023/04/180.130.78130.7530.70-0.918,9130.00%
2023/04/173.130.7500.0030.753.118,8860.02%
2023/04/1416.130.98231.1031.1014.118,7950.07%
2023/04/136.731.3900.0031.456.718,8210.04%
2023/04/129.131.00331.0531.106.118,5330.03%
2023/04/11530.900.230.9030.904.818,6910.03%
2023/04/100.131.0000.0030.900.118,9600.00%
2023/04/07130.80030.9030.80119,0610.01%
2023/03/310.131.10331.2530.90-2.919,621-0.01%
2023/03/30130.95030.9531.00121,9410.00%
2023/03/2900.00330.9531.00-324,190-0.01%
2023/03/28430.83030.9030.85425,7650.02%
2023/03/271230.9000.0030.901227,3620.04%
2023/03/2400.00031.2531.10028,8980.00%
2023/03/2300.002.931.1331.25-2.929,352-0.01%
2023/03/22131.0500.0031.20129,6100.00%
2023/03/2100.001331.1231.20-1330,163-0.04%
2023/03/20331.1700.0031.20330,2880.01%
2023/03/17131.430.131.3531.450.930,4140.00%
2023/03/16430.7100.0030.60430,0630.01%
2023/03/15030.8500.0030.70030,1630.00%
2023/03/14130.8000.0030.70130,3880.00%
2023/03/135.131.0500.0031.005.130,6570.02%
2023/03/103.130.6000.0030.603.130,7250.01%
2023/03/092.130.8000.0030.752.130,9700.01%
2023/03/08131.2000.0031.20131,5560.00%
2023/03/07331.10130.9531.10231,8270.01%
2023/03/0600.00230.9030.80-232,278-0.01%
2023/03/03030.70530.6530.70-532,666-0.02%
2023/03/022.130.39130.4530.651.133,3130.00%
2023/03/0117.330.571.230.3830.3016.133,2690.05%
2023/02/240.131.5500.0031.400.132,8840.00%
2023/02/23131.9000.0031.80132,8160.00%
2023/02/220.131.901.231.8831.95-1.132,9430.00%
2023/02/210.132.00132.1032.10-0.933,1010.00%
2023/02/20131.751.131.8532.00-0.133,0560.00%
2023/02/17131.60131.6531.70033,3450.00%
2023/02/16331.70131.6031.60234,1030.01%
2023/02/15031.421631.5531.35-1634,376-0.05%
2023/02/130.131.40131.2031.45-0.934,4520.00%
2023/02/10131.15331.3031.25-234,587-0.01%
2023/02/081731.4000.0031.451734,9400.05%
2023/02/070.131.400.131.3931.45-0.134,9640.00%
2023/02/060.131.1700.0031.050.134,9490.00%
2023/02/030.131.450.331.5331.40-0.234,8280.00%
2023/02/02131.75331.9031.95-234,818-0.01%
2023/02/0100.00131.8532.00-134,7700.00%
2023/01/30231.83731.8732.10-534,490-0.01%
2023/01/17231.2000.0031.20233,9920.01%
2023/01/130.131.107.831.1731.05-7.734,090-0.02%
2023/01/1200.00331.0531.05-334,885-0.01%
2023/01/110.130.751430.9230.70-13.934,972-0.04%
2023/01/1000.00830.9030.85-835,179-0.02%
2023/01/090.530.64830.8630.95-7.535,303-0.02%
2023/01/0600.00030.0030.15034,9890.00%
2023/01/0500.00130.1030.00-135,1720.00%
2023/01/04129.85230.0529.90-135,2770.00%
2023/01/03230.25230.2330.25035,4330.00%
2022/12/30630.0500.0029.80635,2270.02%
2022/12/291129.7900.0029.951135,2310.03%
2022/12/2800.00230.6030.60-235,061-0.01%
2022/12/2700.000.130.4030.30-0.134,9310.00%
2022/12/2600.001330.7730.60-1334,857-0.04%
2022/12/2300.00230.6030.70-234,932-0.01%
2022/12/22630.4723.230.4830.65-17.234,654-0.05%
2022/12/2100.001429.3729.70-1432,460-0.04%
2022/12/20229.001828.7928.45-1630,545-0.05%
2022/12/1920.128.4300.0028.3020.129,3310.07%
2022/12/163.128.924029.0029.40-3727,890-0.13%
2022/12/15329.27229.5329.25126,7170.00%
2022/12/13529.31229.3029.15327,0930.01%
2022/12/12028.9500.0029.00026,6670.00%
2022/12/091.128.950.529.0029.050.627,1440.00%
2022/12/081128.8600.0028.951127,1430.04%
2022/12/070.229.15229.1729.00-1.927,079-0.01%
2022/12/06029.15729.1129.00-727,066-0.03%
2022/12/051.129.05229.0729.20-0.926,9010.00%
2022/12/02429.00529.0529.00-126,8470.00%
2022/12/01029.205.129.3729.25-5.126,934-0.02%
2022/11/3000.001029.1629.15-1026,661-0.04%
2022/11/2900.00428.5528.70-426,061-0.02%
2022/11/281028.14528.4427.90525,7150.02%
2022/11/252129.28029.3828.752125,2890.08%
2022/11/246.129.221029.2529.20-3.924,984-0.02%
2022/11/2300.00129.0029.00-124,4820.00%
2022/11/2200.00528.9129.00-524,459-0.02%
2022/11/21028.752128.7529.00-2124,325-0.09%
2022/11/17528.4000.0028.40523,9050.02%
2022/11/16028.73128.8028.80-123,7970.00%
2022/11/15129.107.428.9729.10-6.423,637-0.03%
2022/11/14028.4518.128.7228.95-18.123,327-0.08%
2022/11/11027.80127.7528.00-122,6500.00%
2022/11/100.127.61127.7527.55-0.922,4570.00%
2022/11/08027.35227.2827.40-222,670-0.01%
2022/11/071.427.0000.0027.151.422,8230.01%
2022/11/04126.7000.0026.75122,9510.00%
2022/11/03326.9000.0026.85322,8550.01%
2022/11/020.327.0700.0027.200.322,8680.00%
2022/11/0100.000.227.0027.00-0.223,0550.00%
2022/10/310.126.850.126.9526.85023,1880.00%
2022/10/280.126.93126.8527.15-0.923,3510.00%
2022/10/271.127.30327.1527.05-1.923,482-0.01%
2022/10/26027.3800.0027.30023,7160.00%
2022/10/25027.2500.0027.25024,2740.00%
2022/10/24128.05327.9228.00-224,257-0.01%
2022/10/212.328.0600.0028.052.324,6440.01%
2022/10/20027.452427.4028.60-2425,118-0.10%
2022/10/19127.701027.6527.45-925,560-0.04%
2022/10/18027.2500.0027.20026,8710.00%
2022/10/14027.25727.1426.90-728,299-0.02%
2022/10/131.227.1200.0026.901.228,9450.00%
2022/10/12027.4500.0027.50029,6600.00%
2022/10/111.127.14327.3027.35-1.930,472-0.01%
2022/10/07127.6000.0027.55130,6070.00%
2022/10/06127.70227.6827.80-130,8870.00%
2022/10/05127.601.527.5727.60-0.431,3260.00%
2022/10/04227.00227.1527.20031,4570.00%
2022/10/03526.5000.0026.45531,3770.02%
2022/09/303.126.6200.0026.703.131,5680.01%
2022/09/294.226.851.526.9827.002.731,7180.01%
2022/09/28726.771426.6126.65-731,910-0.02%
2022/09/274.226.983.226.9026.80132,0550.00%
2022/09/2612.227.13527.2027.107.232,1680.02%
2022/09/23028.00127.9027.85-132,2200.00%
2022/09/2228.627.6200.0028.4528.632,6180.09%
2022/09/215.428.07528.0228.350.432,5790.00%
2022/09/2013.428.5500.0028.6013.432,4920.04%
2022/09/19129.35129.3029.30032,3630.00%
2022/09/16129.3500.0029.35133,3470.00%
2022/09/1500.00329.5329.50-334,769-0.01%
2022/09/14229.2800.0029.30235,3340.01%
2022/09/130.829.751429.6029.80-13.236,034-0.04%
2022/09/1200.00429.6029.70-436,581-0.01%
2022/09/081028.95329.3029.25737,0200.02%
2022/09/07028.9500.0028.75036,9780.00%
2022/09/060.129.1000.0029.200.136,8980.00%
2022/09/05129.00728.9729.00-637,080-0.02%
2022/09/020.528.7000.0028.550.537,2450.00%
2022/09/01628.5600.0028.55637,2800.02%
2022/08/31428.8300.0028.95437,2050.01%
2022/08/300.128.8500.0029.000.137,1570.00%
2022/08/29228.7525.328.7528.80-23.337,256-0.06%
2022/08/2600.001029.3029.25-1037,425-0.03%
2022/08/250.129.205.429.1929.15-5.337,641-0.01%
2022/08/24529.00329.0029.05237,9520.01%
2022/08/231.128.77128.8528.800.138,6280.00%
2022/08/22128.9500.0029.00138,9680.00%
2022/08/19629.1000.0029.20639,1800.02%
2022/08/180.529.2000.0029.200.539,3280.00%
2022/08/171.129.201429.2229.20-12.939,403-0.03%
2022/08/161129.0600.0029.001139,4740.03%
2022/08/154.229.21229.1829.152.239,6190.01%
2022/08/120.228.851128.8428.75-10.839,496-0.03%
2022/08/1100.007.928.1828.45-7.939,794-0.02%
2022/08/10128.00528.1028.00-439,839-0.01%
2022/08/0900.00128.0528.00-140,1510.00%
2022/08/0410.227.8700.0027.8510.241,1280.02%
2022/08/031928.0700.0028.051941,3200.05%
2022/08/023.228.27228.2028.351.241,4420.00%
2022/08/018.128.621328.4228.60-4.941,478-0.01%
2022/07/296.127.6600.0027.706.141,1310.01%
2022/07/289.327.4500.0027.359.341,0800.02%
2022/07/2718.427.63227.7027.6016.440,6520.04%
2022/07/2663.527.882827.8827.8535.540,2010.09%
2022/07/253131.086831.1731.30-3738,908-0.10%
2022/07/2221.330.67130.6530.8020.337,5980.05%
2022/07/21730.06930.4330.50-237,530-0.01%
2022/07/2020.330.23930.3430.5011.337,5970.03%
2022/07/191430.10530.2730.25937,8290.02%
2022/07/18428.841330.0630.65-937,556-0.02%
2022/07/1513.228.970.129.1028.9513.237,2840.04%
2022/07/144.128.9500.0029.254.137,3270.01%
2022/07/13729.0000.0029.05737,2050.02%
2022/07/12328.8300.0028.90337,3800.01%
2022/07/110.429.3000.0029.100.437,3860.00%
2022/07/084.429.4100.0029.354.437,4330.01%
2022/07/074.328.9900.0029.054.337,4450.01%
2022/07/067.229.0300.0029.007.237,5250.02%
2022/07/05029.30529.0929.20-537,503-0.01%
2022/07/042.228.71128.8028.651.237,4380.00%
2022/07/013.228.5618.228.6428.70-14.937,570-0.04%
2022/06/3015.528.60028.6528.4515.537,5950.04%
2022/06/29429.20129.0029.10337,3760.01%
2022/06/282.329.1400.0029.202.337,2870.01%
2022/06/272.129.55429.4929.45-237,947-0.01%
2022/06/2418.329.091829.1729.000.337,8700.00%
2022/06/2325.729.72330.6529.0022.737,3180.06%
2022/06/221331.72531.2031.00836,0740.02%
2022/06/214.131.852.332.2131.851.836,0460.00%
2022/06/209.132.62032.7032.15935,9230.03%
2022/06/171033.207.233.3533.152.836,2690.01%
2022/06/1614.133.8600.0033.5514.137,2740.04%
2022/06/15333.9800.0033.80337,8700.01%
2022/06/140.333.95034.0534.000.338,2130.00%
2022/06/13233.90134.0534.00138,5720.00%
2022/06/10334.6000.0034.50338,8560.01%
2022/06/090.234.6000.0034.500.239,3720.00%
2022/06/08334.73434.8034.75-139,8350.00%
2022/06/071.334.7900.0034.751.340,4500.00%
2022/06/062.134.2400.0034.652.140,9180.01%
2022/06/029.333.79133.9033.758.343,0660.02%
2022/06/010.934.42134.2534.15-0.145,4500.00%
2022/05/31134.4000.0034.65146,0990.00%
2022/05/306.134.433.534.4634.502.546,5690.01%
2022/05/276.134.40134.2534.405.148,6830.01%
2022/05/26134.1000.0034.05151,4130.00%
2022/05/25233.7300.0033.85251,8180.00%
2022/05/24133.7000.0033.55152,3810.00%
2022/05/235.133.55133.6033.554.152,3850.01%
2022/05/200.433.4000.0033.350.452,9250.00%
2022/05/1920.133.02333.0032.9517.154,3740.03%
2022/05/18233.4500.0033.55254,0640.00%
2022/05/17333.1000.0033.00353,9640.01%
2022/05/16433.2600.0033.20453,8660.01%
2022/05/131233.37433.4533.35853,8090.01%
2022/05/1214.633.8600.0033.2014.653,8050.03%
2022/05/1116.234.3500.0034.2016.253,5900.03%
2022/05/101.134.56334.6534.60-1.954,0670.00%
2022/05/093335.24335.0035.003054,0350.06%
2022/05/061835.7400.0035.801854,2040.03%
2022/05/043.536.17136.0536.052.554,5980.00%
2022/05/03235.9000.0036.00255,0280.00%
2022/04/291236.16236.1536.101055,1660.02%
2022/04/28435.93436.1536.05055,3560.00%
2022/04/2726.535.464035.4135.60-13.555,156-0.02%
2022/04/2611.336.221336.2736.10-1.754,7610.00%
2022/04/253936.7727.136.7436.6011.953,9000.02%
2022/04/2234.237.69137.7037.6033.252,9500.06%
2022/04/216.138.022437.9437.80-17.952,606-0.03%
2022/04/2027.338.344138.3038.30-13.752,794-0.03%
2022/04/19138.6000.0038.60152,5240.00%
2022/04/182538.961.139.4538.5023.952,6350.05%
2022/04/1500.00139.5039.55-152,0340.00%
2022/04/142.639.5500.0039.502.651,9160.01%
2022/04/133.139.526.339.5739.50-3.251,893-0.01%
2022/04/12339.25239.2039.35151,7670.00%
2022/04/113.339.40739.3639.40-3.751,913-0.01%
2022/04/08338.92539.1939.20-251,9750.00%
2022/04/0711.239.04239.4038.809.251,7770.02%
2022/04/063.139.05339.2839.350.151,6410.00%
2022/04/0100.00438.8639.20-451,380-0.01%
2022/03/31638.886.538.9538.95-0.551,1520.00%
2022/03/305738.5348.138.5138.958.951,0970.02%
2022/03/29339.6829.239.5239.40-26.250,742-0.05%
2022/03/283.339.378639.4740.00-82.751,021-0.16%
2022/03/25840.0310.140.0040.00-2.151,5520.00%
2022/03/246.139.987.939.9940.00-1.852,5280.00%
2022/03/234.139.8511.539.7240.00-7.454,775-0.01%
2022/03/22540.002539.9239.80-2054,252-0.04%
2022/03/2118.339.9611.139.9839.757.253,3620.01%
2022/03/182.238.971039.0239.05-7.852,118-0.01%
2022/03/1731.238.652.138.8038.8529.152,0280.06%
2022/03/165.338.604338.4538.55-37.751,788-0.07%
2022/03/15638.521338.5838.70-751,350-0.01%
2022/03/143638.76938.7538.802751,4890.05%
2022/03/11638.4616.238.4438.45-10.251,578-0.02%
2022/03/1046.338.182238.2538.3024.351,3220.05%
2022/03/0915.337.661437.9937.951.351,2680.00%
2022/03/0873.237.941637.3737.4057.251,3270.11%
2022/03/0788.138.265738.7439.0031.149,1110.06%
2022/03/041438.569438.4438.40-8047,384-0.17%
2022/03/03838.663.138.6738.604.946,7730.01%
2022/03/0214.938.3472.838.5938.30-57.946,191-0.13%
2022/03/0170.138.1728.638.2237.9541.544,2020.09%
2022/02/25535.8617.235.6136.00-12.142,061-0.03%
2022/02/241.235.26735.3235.25-5.842,501-0.01%
2022/02/23136.101436.1936.05-1342,451-0.03%
2022/02/224.135.88235.6036.152.143,0400.00%
2022/02/21536.2010.236.2736.45-5.242,972-0.01%
2022/02/18235.65135.6035.65141,8540.00%
2022/02/1700.00135.5035.55-142,5780.00%
2022/02/16135.3000.0035.45142,9570.00%
2022/02/15335.28335.1935.05043,1530.00%
2022/02/14535.3000.0035.50544,0710.01%
2022/02/11235.60535.6335.70-344,111-0.01%
2022/02/10335.1312.535.4535.65-9.544,572-0.02%
2022/02/09135.002634.8134.95-2545,114-0.06%
2022/02/08234.23234.5534.50045,2780.00%
2022/02/071633.68734.1234.25945,2220.02%
2022/01/2600.000.133.5533.65-0.144,8710.00%
2022/01/2532.133.552733.4033.455.145,2260.01%
2022/01/242633.32233.4533.452445,3080.05%
2022/01/211533.9053.433.9033.85-38.445,414-0.08%
2022/01/20334.15134.2034.15245,4430.00%
2022/01/192.134.110.134.1534.05245,5230.00%
2022/01/184.134.74334.7034.601.145,3780.00%
2022/01/173.234.84634.8335.00-2.845,320-0.01%
2022/01/1411.835.00135.0535.2010.845,7630.02%
2022/01/13435.433335.4735.50-2945,982-0.06%
2022/01/12134.7500.0034.85145,8970.00%
2022/01/112.134.5600.0034.552.146,0550.00%
2022/01/10034.8000.0034.90046,2230.00%
2022/01/07334.80434.6934.80-146,6040.00%
2022/01/060.434.7700.0034.800.446,9230.00%
2022/01/05034.7500.0034.85048,0350.00%
2022/01/046.334.57134.4534.455.348,8710.01%
2022/01/0312.334.9400.0035.0012.350,8500.02%
2021/12/3030.135.40235.3335.3528.152,7630.05%
2021/12/292.335.12235.3535.250.353,5180.00%
2021/12/28135.301235.3035.40-1154,578-0.02%
2021/12/273.135.3000.0035.253.156,0250.01%
2021/12/245.235.691.335.5535.553.957,1360.01%
2021/12/236.135.157.135.4135.50-158,0050.00%
2021/12/224.635.663235.6935.65-27.458,667-0.05%
2021/12/2125.135.173335.3435.70-7.958,881-0.01%
2021/12/202035.8322.135.9935.60-2.158,9420.00%
2021/12/17235.5532.234.8835.45-30.259,029-0.05%
2021/12/162.434.256.234.3334.35-3.957,916-0.01%
2021/12/150.234.1300.0034.250.260,1820.00%
2021/12/14634.183.134.0034.102.962,2810.00%
2021/12/1300.00334.4534.60-363,5300.00%
2021/12/109.134.33634.5034.203.164,4520.00%
2021/12/0900.00834.2634.35-866,455-0.01%
2021/12/0817.134.35134.3134.1016.170,6150.02%
2021/12/071.134.337.134.2334.35-672,968-0.01%
2021/12/061.133.9100.0033.901.173,2560.00%
2021/12/03634.102534.0634.10-1975,227-0.03%
2021/12/023.133.782933.6833.90-25.976,797-0.03%
2021/12/013.533.11533.0633.10-1.580,1690.00%
2021/11/3027.132.78132.9032.5526.180,7170.03%
2021/11/29432.781832.8532.90-1480,965-0.02%
2021/11/263.333.06433.3433.05-0.782,4730.00%
2021/11/25533.821033.7933.80-584,298-0.01%
2021/11/2400.0037.633.7933.80-37.685,281-0.04%
2021/11/23433.265.333.2533.10-1.285,0300.00%
2021/11/225.232.47132.5032.604.285,7200.00%
2021/11/1930.632.6700.0032.6030.685,4640.04%
2021/11/1832.232.98332.9832.9529.285,3500.03%
2021/11/175.333.05333.1033.052.385,2540.00%
2021/11/1622.433.135.333.2633.1517.185,8670.02%
2021/11/1513.433.651133.6633.652.486,8850.00%
2021/11/126.334.28034.3034.256.387,5890.01%
2021/11/11934.78834.7134.35188,7790.00%
2021/11/1020.334.102334.2134.10-2.789,2870.00%
2021/11/094.134.688.434.4834.50-4.390,3240.00%
2021/11/082633.9816.234.3034.409.891,7010.01%
2021/11/055.133.01233.0333.103.192,3210.00%
2021/11/0413.133.1400.0033.2513.192,8250.01%
2021/11/03433.33333.4333.50194,5330.00%
2021/11/02533.33533.5233.20094,8320.00%
2021/11/01833.463.233.3433.404.995,0300.01%
2021/10/29933.584.233.6033.604.894,8900.01%
2021/10/2800.000.233.9533.70-0.295,2270.00%
2021/10/27134.00533.9633.90-496,0870.00%
2021/10/26033.75233.8533.75-297,6050.00%
2021/10/25133.00433.3033.30-398,2190.00%
2021/10/224.133.31233.7533.302.198,9640.00%
2021/10/21233.904.233.9733.90-2.299,1590.00%
2021/10/2024.833.90134.2033.5523.899,4330.02%
2021/10/198.233.59233.4533.456.299,7940.01%
2021/10/18333.5000.0033.653100,5840.00%
2021/10/15333.03133.2033.202102,2810.00%
2021/10/14232.50032.8032.752103,7580.00%
2021/10/139.232.52132.9032.408.2104,6580.01%
2021/10/122833.252933.2833.40-1104,4450.00%
2021/10/0847.334.1916.133.3133.2031.2104,6000.03%
2021/10/0714.334.442834.4434.50-13.7103,854-0.01%
2021/10/0616.335.0200.0035.0516.3103,9720.02%
2021/10/05334.902.235.0935.600.8104,9860.00%
2021/10/0431.135.17135.0535.0030.1105,2130.03%
2021/10/011035.853635.9635.85-26105,938-0.02%
2021/09/3013236.227.236.1436.30124.8108,3940.12% 大買/鉅額交易
2021/09/292835.29335.3035.2025109,3850.02%
2021/09/287.335.791.135.7635.756.2111,7230.01%
2021/09/2712.136.10336.2735.959.1114,0200.01%
2021/09/2455.836.1432.236.0736.0023.6119,6060.02%
2021/09/231536.2500.0036.1515128,2940.01%
2021/09/2237.136.262336.5736.3014.1133,1990.01%
2021/09/1730.638.083.238.5537.8027.4135,5000.02%
2021/09/1658.538.96439.0038.5054.5134,7430.04%
2021/09/157.739.1338.139.0439.25-30.4134,636-0.02%
2021/09/1426.139.7225.239.6739.850.9135,7590.00%
2021/09/1357.139.48106.839.9640.05-49.7138,433-0.04% 大賣/
2021/09/1034.339.0273.439.0339.10-39.1136,318-0.03%
2021/09/098.238.0312.138.1338.35-3.9135,7030.00%
2021/09/0829.438.1923.138.7437.606.3136,6350.00%
2021/09/0746.438.532938.5538.5017.4136,6110.01%
2021/09/0637.138.2742.538.6138.85-5.4137,0620.00%
2021/09/036.137.386.137.7537.450135,2680.00%
2021/09/027.237.668.137.2537.00-0.9137,2850.00%
2021/09/0127.238.3114.338.1537.7513139,7490.01%
2021/08/3136.437.6446.537.7438.15-10.1139,313-0.01%
2021/08/308.637.1818.137.5037.50-9.5139,754-0.01%
2021/08/2711.136.78736.7636.904.1140,9480.00%
2021/08/263236.8912.136.8036.3519.9145,5020.01%
2021/08/25435.9400.0036.004152,0660.00%
2021/08/241035.757.136.0136.002.9154,6680.00%
2021/08/2300.00535.8635.65-5160,8350.00%
2021/08/205.435.210.135.4035.105.3166,6320.00%
2021/08/191935.8424.335.4135.30-5.3168,7660.00%
2021/08/182936.2014.236.1837.0014.8169,6850.01%
2021/08/172737.241836.8836.259172,3830.01%
2021/08/164038.1461.237.3037.65-21.2174,555-0.01%
2021/08/134337.697537.8837.75-32179,344-0.02%
2021/08/121737.5574.537.8238.00-57.5184,844-0.03%
2021/08/11837.661437.4537.05-6191,2260.00%
2021/08/1034.236.85836.9736.8026.2191,0210.01%
2021/08/09636.9333.937.2037.45-27.9196,274-0.01%
2021/08/06535.79535.8835.850201,5470.00%
2021/08/05536.150.136.4536.004.9210,0590.00%
2021/08/04036.904036.8236.80-40221,136-0.02%
2021/08/031136.780.536.8536.9010.5233,9610.00%
2021/08/02937.072637.1037.25-17242,971-0.01%
2021/07/3044.336.772536.8436.3519.3246,3440.01%
2021/07/29236.001936.0636.30-17254,452-0.01%
2021/07/2819.135.126.335.3135.3012.8260,3530.00%
2021/07/272435.403.135.5035.2020.9265,5560.01%
2021/07/262435.90336.2535.8021270,7090.01%
2021/07/23535.6314.235.9136.30-9.2275,5890.00%
2021/07/223.535.29835.5235.20-4.6277,4220.00%
2021/07/2133.435.331535.6035.1018.4279,9340.01%
2021/07/207536.2417.536.2736.0557.5282,1750.02%
2021/07/1955.436.17436.3636.6051.4284,8290.02%
2021/07/161336.43236.3836.3511292,2440.00%
2021/07/1542.136.541336.6137.0029.1295,6080.01%
2021/07/1416.835.923036.0735.90-13.2301,4470.00%
2021/07/1322.136.9043.137.2636.50-21306,064-0.01%
2021/07/122838.7132.738.2737.90-4.7309,2960.00%
2021/07/0913.137.9642.538.0138.05-29.4312,461-0.01%
2021/07/0824.538.2554.237.9038.75-29.7318,600-0.01%
2021/07/0748.638.521538.2838.0533.6319,5590.01%
2021/07/0633.139.8730.239.8939.702.9318,3220.00%
2021/07/0568.440.0166.640.1839.901.8317,8420.00%
2021/07/0248.139.3273.139.4538.95-25317,242-0.01%
2021/07/01130.240.20118.339.8139.1011.9316,8170.00% 大買/大賣/
2021/06/30192.139.68183.339.5739.608.8310,4140.00% 大買/大賣/
2021/06/298337.90110.738.0937.75-27.7300,495-0.01% 大賣/
2021/06/2813837.06155.236.9937.45-17.2294,424-0.01% 大買/大賣/
2021/06/254436.399536.3335.75-51290,148-0.02%
2021/06/243835.942635.9035.8012289,0620.00%
2021/06/2335.236.255035.7835.40-14.8287,679-0.01%
2021/06/228936.087936.1236.1510285,0440.00%
2021/06/2141.134.422034.3634.3021.1280,1480.01%
2021/06/184835.371735.4935.0031278,0810.01%
2021/06/173135.5232.335.8735.45-1.3275,9080.00%
2021/06/163135.9436.135.9535.50-5.1274,4330.00%
2021/06/1552.235.5850.335.8635.851.9272,4840.00%
2021/06/116236.324536.3136.1517270,2630.01%
2021/06/105235.653536.0936.1517268,2280.01%
2021/06/0988.636.069435.8736.10-5.4265,6690.00%
2021/06/0839.337.322037.2637.2019.3262,4120.01%
2021/06/0734.537.1564.137.6937.30-29.6261,789-0.01%
2021/06/0426.138.7538.138.6538.05-12259,5220.00%
2021/06/039039.0849.239.4338.8040.8258,1180.02%
2021/06/0212338.39225.538.6239.50-102.4253,358-0.04% 大買/大賣/鉅額交易
2021/06/0150.637.085236.8637.35-1.5245,3490.00%
2021/05/3115437.92133.538.1436.9520.5243,1040.01% 大買/大賣/
2021/05/2877.136.6594.536.7836.55-17.4236,893-0.01%
2021/05/275635.002734.8134.6029230,7300.01%
2021/05/2636.234.0928.234.6634.858228,2570.00%
2021/05/2558.634.7235.234.7934.4523.4225,7490.01%
2021/05/2410435.645035.6035.5054222,3230.02% 大買/
2021/05/21157.136.30108.235.9436.2048.9219,5660.02% 大買/大賣/
2021/05/20126.436.068436.1135.1542.4213,4510.02% 大買/
2021/05/1950137.12435.337.1437.8065.7206,8990.03% 大買/大賣/
2021/05/1811.134.1264.134.6534.80-53198,585-0.03%
2021/05/1756.432.32106.532.3331.65-50.1197,129-0.03% 大賣/
2021/05/14116.435.3211034.9034.856.4190,8930.00% 大買/大賣/
2021/05/13102.136.86119.236.4436.60-17.1183,571-0.01% 大買/大賣/
2021/05/12152.239.29185.239.8438.35-33174,735-0.02% 大買/大賣/
2021/05/11179.144.21236.843.3342.00-57.7163,160-0.04% 大買/大賣/
2021/05/10508.343.15287.643.3145.00220.7150,0160.15% 大買/大賣/鉅額交易
2021/05/0794.140.6561.540.4241.2032.6140,6200.02%
2021/05/06197.140.80266.940.9641.00-69.8136,391-0.05% 大買/大賣/
2021/05/05145.338.6817538.8739.25-29.7126,621-0.02% 大買/大賣/
2021/05/04133.636.7181.336.0336.2552.3119,9980.04% 大買/
2021/05/03100.139.6214939.5638.55-48.9114,087-0.04% 大賣/
2021/04/2959.339.49142.339.6539.30-83.1108,516-0.08% 大賣/
2021/04/28155.238.4622.638.2938.20132.6103,1050.13% 大買/鉅額交易
2021/04/2790.239.275639.3439.1034.2100,8840.03%
2021/04/2683.439.41176.439.3040.00-9397,370-0.10% 大賣/
2021/04/23119.437.6167.139.2238.1052.393,3760.06% 大買/
2021/04/22182.440.3938639.9738.90-203.689,332-0.23% 大買/大賣/鉅額交易
2021/04/215738.4364.238.5938.50-7.280,896-0.01%
2021/04/2094.937.72126.537.9739.00-31.676,893-0.04% 大賣/
2021/04/19130.937.66138.237.8338.65-7.270,469-0.01% 大買/大賣/
2021/04/1668.335.10119.334.8735.15-5164,352-0.08% 大賣/
2021/04/1596.533.1235.333.1233.0061.259,4550.10%
2021/04/1466.132.2412332.6232.95-56.955,086-0.10% 大賣/
2021/04/1324.630.394730.2230.20-22.448,794-0.05%
2021/04/121629.5625.129.4629.60-9.148,382-0.02%
2021/04/098627.811327.7027.957346,3270.16%
2021/04/0821.127.8952.327.7028.15-31.244,948-0.07%
2021/04/072326.7869.526.7526.90-46.542,611-0.11%
2021/04/06126.001025.9125.95-940,260-0.02%
2021/04/011125.88825.9125.80340,0970.01%
2021/03/315.225.841125.8125.90-5.839,947-0.01%
2021/03/3000.001.625.5925.80-1.639,5850.00%
2021/03/291025.453325.4225.55-2339,402-0.06%
2021/03/25124.95125.0025.00041,6950.00%
2021/03/243.224.93324.9825.000.242,0130.00%
2021/03/236.125.13225.2525.104.142,2120.01%
2021/03/22525.06825.1325.15-342,480-0.01%
2021/03/196.825.06325.1325.103.843,1580.01%
2021/03/1800.00125.4525.45-144,1720.00%
2021/03/17725.622.125.6525.65544,4680.01%
2021/03/1600.00925.5025.50-944,736-0.02%
2021/03/151725.72125.7025.651644,6450.04%
2021/03/1200.00325.8325.90-344,668-0.01%
2021/03/1100.001625.8025.80-1644,666-0.04%
2021/03/1000.00325.7725.75-344,358-0.01%
2021/03/092025.6530.425.6425.70-10.443,890-0.02%
2021/03/0800.001125.2425.10-1142,839-0.03%
2021/03/050.124.902.524.9524.95-2.442,590-0.01%
2021/03/04424.93325.2525.00143,3710.00%
2021/03/0300.001924.9725.05-1943,077-0.04%
2021/03/02524.76824.6024.65-342,658-0.01%
2021/02/2618.125.000.524.9024.7517.643,0400.04%
2021/02/25325.2010125.1025.30-9842,516-0.23% 大賣/
2021/02/24825.351725.2025.05-942,546-0.02%
2021/02/2325.125.10425.0625.3021.142,1070.05%
2021/02/22424.602.724.5524.451.341,2150.00%
2021/02/19224.35924.3924.60-741,145-0.02%
2021/02/181324.3743.124.4524.40-30.141,183-0.07%
2021/02/1700.00224.0024.00-241,0060.00%
2021/02/04323.4300.0023.20340,9710.01%
2021/02/03123.55523.5523.65-441,657-0.01%
2021/02/0200.00523.8023.80-541,591-0.01%
2021/02/01123.20123.3023.20041,3780.00%
2021/01/29223.13023.3022.95241,2300.00%
2021/01/28223.281223.3523.30-1040,840-0.02%
2021/01/27223.73123.6523.55140,3810.00%
2021/01/26123.7500.0023.70140,2420.00%
2021/01/25223.90524.0023.95-340,005-0.01%
2021/01/224023.75123.7523.653939,9660.10%
2021/01/21423.86723.7323.60-339,764-0.01%
2021/01/20823.49923.7123.45-139,5610.00%
2021/01/192.124.42624.4824.30-3.938,843-0.01%
2021/01/181324.276.124.2124.256.938,6680.02%
2021/01/154.225.33524.9424.90-0.838,1990.00%
2021/01/146225.26525.2825.305737,6120.15%
2021/01/1300.005325.4025.55-5337,317-0.14%
2021/01/127.225.6120.725.2625.30-13.636,889-0.04%
2021/01/11625.75625.7425.90036,3200.00%
2021/01/08525.88725.8926.00-235,953-0.01%
2021/01/071325.581625.6525.70-335,217-0.01%
2021/01/0629.126.1626.326.3825.502.834,5330.01%
2021/01/055725.9842.225.9926.0014.832,9800.04%
2021/01/04824.95824.9524.95030,1590.00%
2020/12/314.124.871524.8424.75-10.929,624-0.04%
2020/12/303324.912224.8925.001129,3590.04%
2020/12/2918.224.581124.6024.657.228,6020.03%
2020/12/2800.004224.2224.30-4228,170-0.15%
2020/12/2500.00224.2024.20-228,056-0.01%
2020/12/241024.267.124.2224.35327,7810.01%
2020/12/23224.185.224.1824.40-3.227,454-0.01%
2020/12/228525.0723.925.1424.5061.127,1420.23%
2020/12/214024.881824.8724.952225,5650.09%
2020/12/18124.451624.2124.45-1524,615-0.06%
2020/12/174324.411.224.1824.4041.824,2360.17%
2020/12/1600.00124.4524.40-123,8650.00%
2020/12/15424.341124.7524.35-723,610-0.03%
2020/12/14924.0415.124.7124.65-6.122,740-0.03%
2020/12/112523.961023.9323.951521,3170.07%
2020/12/10223.7000.0023.65220,8850.01%
2020/12/0900.00223.3023.35-220,218-0.01%
2020/12/08123.4000.0023.35120,0300.00%
2020/12/07323.57123.6023.45219,8470.01%
2020/12/0400.001523.4323.40-1519,651-0.08%
2020/12/03223.3000.0023.30219,4060.01%
2020/12/020.823.155.123.2523.30-4.320,404-0.02%
2020/12/0100.00423.0023.10-420,162-0.02%
2020/11/3038.123.1320923.2622.80-17119,995-0.85% 大賣/鉅額交易
2020/11/2713.123.251223.2323.151.118,9280.01%
2020/11/26323.1300.0023.10318,4920.02%
2020/11/2520923.191723.0423.0519218,3991.04% 大買/鉅額交易
2020/11/24522.60322.7522.65217,7460.01%
2020/11/23522.592322.5222.65-1817,443-0.10%
2020/11/20222.001621.9622.00-1417,026-0.08%
2020/11/1900.000.121.9022.00-0.116,8590.00%
2020/11/181321.943021.9522.00-1716,600-0.10%
2020/11/1700.00221.9321.95-216,340-0.01%
2020/11/16221.553.121.5521.60-1.116,113-0.01%
2020/11/13121.5000.0021.60115,8390.01%
2020/11/123.221.50221.6021.601.215,7730.01%
2020/11/1100.0016.521.2921.75-16.515,491-0.11%
2020/11/10120.80520.7020.80-414,594-0.03%
2020/11/06820.65220.5520.70614,3190.04%
2020/11/041.120.6000.0020.651.114,3710.01%
2020/11/0200.00120.4520.50-114,542-0.01%
2020/10/30020.400.120.3520.30-0.114,5570.00%
2020/10/291520.420.220.5520.4014.814,3460.10%
2020/10/28020.60120.7020.55-114,304-0.01%
2020/10/2700.001020.7020.70-1014,307-0.07%
2020/10/23220.5000.0020.50214,2720.01%
2020/10/22120.5000.0020.55114,4170.01%
2020/10/1900.00520.6520.60-514,631-0.03%
2020/10/1600.001820.5920.45-1814,737-0.12%
2020/10/14520.60520.7020.70014,9670.00%
2020/10/1200.00120.5020.50-114,960-0.01%
2020/10/08020.6500.0020.65014,9750.00%
2020/10/0500.00520.7320.60-515,039-0.03%
2020/09/29120.60620.6820.60-515,211-0.03%
2020/09/280.120.401.120.4020.45-1.115,115-0.01%
2020/09/241020.0200.0020.001015,2220.07%
2020/09/221020.8010.120.6520.60-0.114,8600.00%
2020/09/212020.7500.0020.702014,8150.13%
2020/09/18220.7800.0020.70214,9110.01%
2020/09/171120.9000.0020.901114,7460.07%
2020/09/1600.001021.0021.00-1014,739-0.07%
2020/09/15220.9500.0020.95214,7240.01%
2020/09/140.120.9000.0020.950.114,9640.00%
2020/09/11620.9300.0020.95615,0430.04%
2020/09/10420.88120.9020.90315,0130.02%
2020/09/0900.001520.8021.00-1515,017-0.10%
2020/09/080.620.90320.8520.90-2.415,019-0.02%
2020/09/072420.375020.9421.00-2614,899-0.17%
2020/09/0300.00120.1020.15-114,032-0.01%
2020/09/02120.0000.0020.10114,1790.01%
2020/09/01519.9500.0020.00514,3960.03%
2020/08/31520.1000.0019.90514,5080.03%
2020/08/282.119.950.120.0020.002.114,6000.01%
2020/08/270.120.00120.0520.05-114,984-0.01%
2020/08/2600.00120.0020.10-115,259-0.01%
2020/08/2500.00520.0520.00-515,411-0.03%
2020/08/240.120.0000.0020.000.115,8440.00%
2020/08/2100.001120.0520.00-1116,099-0.07%
2020/08/201119.8700.0019.801116,1170.07%
2020/08/190.120.25520.3520.25-516,064-0.03%
2020/08/180.120.401520.4520.50-14.916,055-0.09%
2020/08/17220.35120.3520.40116,1610.01%
2020/08/14020.2000.0020.20016,1600.00%
2020/08/130.120.15120.1520.20-116,192-0.01%
2020/08/12420.0900.0020.20416,3150.02%
2020/08/1100.00120.2020.20-116,326-0.01%
2020/08/07419.85119.8519.95316,3630.02%
2020/08/0600.00620.0220.10-616,366-0.04%
2020/08/045.219.85319.7519.852.216,5260.01%
2020/08/03419.74819.6519.60-416,629-0.02%
2020/07/317.219.8400.0019.807.216,6240.04%
2020/07/30119.8500.0019.90116,6710.01%
2020/07/290.319.901019.9019.90-9.716,721-0.06%
2020/07/28219.8510.219.7519.90-8.216,998-0.05%
2020/07/27620.03120.1020.00517,3360.03%
2020/07/241320.2800.0020.151317,4510.07%
2020/07/231420.6500.0020.701417,3240.08%
2020/07/220.120.651720.6620.70-16.917,399-0.10%
2020/07/211020.701820.6320.60-817,273-0.05%
2020/07/2000.001120.8020.80-1117,064-0.06%
2020/07/170.120.9000.0020.900.117,2220.00%
2020/07/16620.931020.9520.90-417,505-0.02%
2020/07/1500.00320.9020.90-317,527-0.02%
2020/07/13120.75320.7020.70-217,830-0.01%
2020/07/1000.001020.7520.70-1018,001-0.06%
2020/07/09220.8000.0020.85218,0530.01%
2020/07/08120.7500.0020.85117,8380.01%
2020/07/071120.7800.0020.751117,8150.06%
2020/07/06320.85220.9821.00117,8010.01%
2020/07/0300.001020.7020.75-1017,842-0.06%
2020/07/021020.6000.0020.551017,9450.06%
2020/07/011520.7000.0020.601518,1910.08%
2020/06/30020.65220.7020.70-218,402-0.01%
2020/06/291020.5000.0020.551018,5300.05%
2020/06/19520.72620.7320.50-119,009-0.01%
2020/06/18220.58120.6520.55118,9220.01%
2020/06/1700.00120.8520.95-118,994-0.01%
2020/06/16220.85120.5020.80119,6730.01%
2020/06/1500.000.420.5020.35-0.420,2980.00%
2020/06/125.120.45320.4020.652.120,5430.01%
2020/06/11920.97420.9820.90521,0330.02%
2020/06/100.121.2000.0021.200.121,2150.00%
2020/06/081021.0600.0021.201022,3320.04%
2020/06/051120.95320.9521.00822,2820.04%
2020/06/041321.01121.1020.951222,2610.05%
2020/06/033620.7700.0020.903622,3290.16%
2020/06/022.220.356.420.3620.40-4.222,070-0.02%
2020/06/012.220.05719.9920.10-4.821,824-0.02%
2020/05/293.219.84319.9219.800.221,6710.00%
2020/05/28120.002.119.9519.95-1.121,275-0.01%
2020/05/271.219.82319.8719.90-1.821,237-0.01%
2020/05/2600.00119.8519.90-121,3090.00%
2020/05/250.119.7500.0019.650.121,3220.00%
2020/05/22419.6500.0019.60421,3950.02%
2020/05/21119.85319.9019.90-221,351-0.01%
2020/05/205.119.85519.8519.900.121,2380.00%
2020/05/19519.80019.8019.80521,1580.02%
2020/05/15819.611319.6519.55-520,988-0.02%
2020/05/14119.605.519.6119.55-4.520,929-0.02%
2020/05/13119.6000.0019.85120,7730.00%
2020/05/11519.88219.8519.85320,4790.01%
2020/05/080.119.7500.0019.650.120,2760.00%
2020/05/071319.6100.0019.551320,2220.06%
2020/05/06819.6600.0019.55820,1210.04%
2020/05/051019.7000.0019.801020,0580.05%
2020/05/0414.519.5700.0019.5514.519,9870.07%
2020/04/301.119.86220.0320.00-119,7790.00%
2020/04/29319.80119.9019.85219,4760.01%
2020/04/28219.5300.0019.55219,3920.01%
2020/04/27219.5500.0019.50219,8170.01%
2020/04/24119.2000.0019.15119,6110.01%
2020/04/22519.0000.0019.15519,4310.03%
2020/04/20119.7000.0019.60119,0260.01%
2020/04/1700.00219.8819.75-218,952-0.01%
2020/04/16119.65519.7019.75-418,742-0.02%
2020/04/15119.906.219.9420.00-5.218,458-0.03%
2020/04/14119.70219.6519.75-118,220-0.01%
2020/04/13219.5800.0019.55218,0590.01%
2020/04/10319.6200.0019.70318,0240.02%
2020/04/09219.658.119.5519.50-6.118,018-0.03%
2020/04/08119.5500.0019.55117,8890.01%
2020/04/07819.25419.2019.30417,8120.02%
2020/04/01418.8800.0018.80417,5340.02%
2020/03/30219.00318.8519.00-116,956-0.01%
2020/03/27219.4500.0019.40216,7070.01%
2020/03/25319.42619.4319.40-316,647-0.02%
2020/03/24419.21219.0519.05216,3700.01%
2020/03/23119.0500.0018.90116,1870.01%
2020/03/201719.071519.2319.80216,0590.01%
2020/03/19918.562618.6418.60-1715,358-0.11%
2020/03/18319.502119.3119.30-1814,776-0.12%
2020/03/171219.5500.0019.501214,4490.08%
2020/03/16720.04220.1520.00513,8260.04%
2020/03/131719.95420.1420.201313,4390.10%
2020/03/125221.361121.3021.404112,3750.33%
2020/03/11422.2500.0022.35411,9610.03%
2020/03/101222.2600.0022.351211,7250.10%
2020/03/09222.4800.0022.40211,5690.02%
2020/03/06822.9000.0022.90811,1740.07%
2020/03/04423.05523.1023.20-111,010-0.01%
2020/03/03122.9000.0023.00110,9530.01%
2020/03/0200.00222.8522.90-210,887-0.02%
2020/02/27222.9000.0023.00211,2210.02%
2020/02/26322.90522.9022.85-211,114-0.02%
2020/02/25722.9700.0022.95710,9030.06%
2020/02/17323.3500.0023.35310,6900.03%
2020/02/121.523.4200.0023.451.510,7960.01%
2020/02/03223.05722.9923.00-510,969-0.05%
2020/01/31623.1500.0023.10610,8460.06%
2020/01/301323.163123.3023.00-1810,692-0.17%
2020/01/2000.00124.0524.05-110,165-0.01%
2020/01/1700.00324.0024.05-310,170-0.03%
2020/01/1400.000.123.9524.05-0.110,3830.00%
2020/01/1000.00223.8523.85-210,386-0.02%
2020/01/08123.6000.0023.55110,5290.01%
2020/01/0700.00223.7323.70-210,506-0.02%
2020/01/06323.821023.8523.80-710,546-0.07%
2020/01/03224.00424.0024.10-210,569-0.02%
2020/01/0200.00524.0024.00-510,504-0.05%
2019/12/311024.05224.1023.90810,5060.08%
2019/12/30324.00323.9724.00010,4640.00%
2019/12/2600.00423.8523.90-410,447-0.04%
2019/12/23823.78523.7523.90310,8700.03%
2019/12/2025.123.6000.0023.6525.110,9040.23%
2019/12/190.123.701023.8023.70-1010,685-0.09%
2019/12/1800.00523.7023.90-510,752-0.05%
2019/12/17023.6500.0023.80010,8220.00%
2019/12/166.123.6500.0023.506.110,7280.06%
2019/12/1300.00223.7023.70-210,773-0.02%
2019/12/12123.5500.0023.45110,7370.01%
2019/12/110.323.4500.0023.500.310,6650.00%
2019/12/0400.001223.6023.60-1210,920-0.11%
2019/12/021023.3000.0023.401011,1480.09%
2019/11/2900.00723.4323.40-711,182-0.06%
2019/11/2800.001023.7023.70-1011,172-0.09%
2019/11/2600.00923.5223.55-911,346-0.08%
2019/11/2500.00223.4523.45-210,939-0.02%
2019/11/2200.00123.3023.45-111,323-0.01%
2019/11/21323.23323.2023.40011,5140.00%
2019/11/20223.3500.0023.50211,5240.02%
2019/11/19123.45223.4023.50-111,642-0.01%
2019/11/1800.002.523.2723.45-2.511,723-0.02%
2019/11/1500.00023.2523.20011,8310.00%
2019/11/13123.4500.0023.35112,0860.01%
2019/11/1100.001023.7623.80-1012,181-0.08%
2019/11/0800.002.123.7523.80-2.112,219-0.02%
2019/11/071223.70123.6523.751112,2890.09%
2019/11/06123.650.723.6523.650.312,3160.00%
2019/11/05123.70323.7223.80-212,484-0.02%
2019/11/04123.557.123.5423.60-6.112,458-0.05%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/3100.001923.4623.45-1912,741-0.15%
2019/10/300.423.35123.4023.50-0.612,8060.00%
2019/10/29323.40123.4023.40212,8230.02%
2019/10/28223.301023.3023.35-812,809-0.06%
2019/10/25223.3000.0023.45212,8330.02%
2019/10/24323.4200.0023.50312,8940.02%
2019/10/2200.00523.3223.40-513,318-0.04%
2019/10/21223.1500.0023.30213,3380.01%
2019/10/0700.00422.9322.95-413,179-0.03%
2019/10/03322.87322.8522.85013,1230.00%
2019/10/0200.00023.0522.95012,9900.00%
2019/10/012322.9700.0023.052312,9420.18%
2019/09/274.923.0800.0023.004.912,7070.04%
2019/09/26323.1000.0023.10312,6300.02%
2019/09/245.523.11123.1023.204.512,6090.04%
2019/09/20123.1500.0023.45112,7650.01%
2019/09/190.523.2500.0023.200.512,5610.00%
2019/09/18123.1500.0023.20112,5870.01%
2019/09/17123.3000.0023.20112,5640.01%
2019/09/12323.63323.6023.50012,8350.00%
2019/09/10323.35223.3023.35112,9710.01%
2019/09/06523.0500.0023.15512,9960.04%
2019/09/0500.0023.523.1223.15-23.513,021-0.18%
2019/08/30323.058.623.0623.15-5.612,884-0.04%
2019/08/291422.8800.0022.951412,8720.11%
2019/08/28222.8500.0023.10212,8540.02%
2019/08/27422.8600.0022.85412,7730.03%
2019/08/26922.93223.0022.95712,4020.06%
2019/08/23423.0500.0023.15412,3730.03%
2019/08/22323.0300.0023.15312,4450.02%
2019/08/21123.0500.0023.05113,9920.01%
2019/08/20523.0500.0023.05513,9890.04%
2019/08/19123.0500.0023.05113,9080.01%
2019/08/16623.0500.0023.10613,8530.04%
2019/08/15123.05123.1523.05013,7790.00%
2019/08/14523.2600.0023.20513,9200.04%
2019/08/13623.28523.3523.25113,9110.01%
2019/08/12123.4000.0023.30114,0190.01%
2019/08/07823.3600.0023.30814,4000.06%
2019/08/06623.3300.0023.50614,6610.04%
2019/08/05623.50223.5023.50414,6870.03%
2019/08/021023.570.523.8023.659.514,5940.06%
2019/08/01423.9000.0023.80414,5500.03%
2019/07/31324.0300.0024.00314,4480.02%
2019/07/26624.1100.0024.20614,5350.04%
2019/07/25324.1300.0024.10314,5050.02%
2019/07/24224.95225.0025.00014,3260.00%
2019/07/2300.001024.9524.90-1014,132-0.07%
2019/07/2200.002124.9624.90-2114,026-0.15%
2019/07/18324.7300.0024.70313,8610.02%
2019/07/1700.00224.8024.85-213,857-0.01%
2019/07/16124.70124.8524.85013,7790.00%
2019/07/1500.00124.6524.70-113,655-0.01%
2019/07/1000.00124.7024.85-113,770-0.01%
2019/07/05124.7500.0024.70113,7670.01%
2019/07/03224.6000.0024.70213,9660.01%
2019/07/02224.70224.8524.60013,9750.00%
2019/07/01224.85624.8524.85-413,884-0.03%
2019/06/2700.00125.0524.90-114,032-0.01%
2019/06/2400.00224.9525.00-213,859-0.01%
2019/06/2000.00324.9324.80-313,502-0.02%
2019/06/1900.001124.8724.95-1113,299-0.08%
2019/06/1400.00124.6024.50-112,936-0.01%
2019/06/13124.5000.0024.45112,8410.01%
2019/06/11124.35124.4024.40013,0050.00%
2019/06/100.524.4500.0024.500.513,0390.00%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/050.524.2500.0024.200.513,0650.00%
2019/06/042.524.140.324.2024.202.213,0460.02%
2019/06/03324.0500.0024.15313,1640.02%
2019/05/31124.1500.0024.30113,3410.01%
2019/05/30624.1000.0024.10613,4500.04%
2019/05/29324.15424.2024.10-113,529-0.01%
2019/05/2800.00124.3024.30-113,551-0.01%
2019/05/27524.2000.0024.30512,0830.04%
2019/05/2300.00224.3024.45-212,125-0.02%
2019/05/2100.00724.4624.65-712,129-0.06%
2019/05/201024.1500.0024.201011,9400.08%
2019/05/16123.9000.0024.00111,7680.01%
2019/05/15524.12324.1024.00211,6560.02%
2019/05/141424.13124.1524.101311,5180.11%
2019/05/13224.48124.4024.45111,2290.01%
2019/05/10424.61124.7524.55311,3470.03%
2019/05/09424.780.224.8524.703.811,5080.03%
2019/05/0700.00125.0025.10-111,414-0.01%
2019/05/06324.8700.0025.00311,6070.03%
2019/05/033.625.01225.0525.101.611,5650.01%
2019/05/02224.9500.0024.90211,5880.02%
2019/04/3014.424.922.124.9524.9512.411,6260.11%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/241525.05125.1025.101411,7980.12%
2019/04/22125.1000.0025.10112,1580.01%
2019/04/17125.1500.0025.25112,9620.01%
2019/04/1600.00125.2025.20-113,024-0.01%
2019/04/12825.0500.0025.20813,2210.06%
2019/04/1000.00125.2025.25-113,263-0.01%
2019/04/092025.0500.0025.102013,2660.15%
2019/04/080.325.00225.0525.10-1.713,319-0.01%
2019/04/03125.00425.0425.00-313,244-0.02%
2019/04/02124.95125.0024.90013,3750.00%
2019/04/01125.0000.0025.00113,2340.01%
2019/03/290.425.1511.125.1325.30-10.713,053-0.08%
2019/03/2800.00325.0025.00-313,059-0.02%
2019/03/2700.00425.0125.05-413,055-0.03%
2019/03/26124.95525.0025.00-413,204-0.03%
2019/03/22525.0000.0025.00513,2790.04%
2019/03/2000.000.124.9525.05-0.113,5290.00%
2019/03/1500.00725.0025.05-713,706-0.05%
2019/03/143.124.83324.7824.750.113,5590.00%
2019/03/13324.88425.0325.00-113,605-0.01%
2019/03/120.225.001025.0525.10-9.813,619-0.07%
2019/03/11324.7300.0024.70313,8450.02%
2019/03/08924.7900.0024.75913,8330.07%
2019/03/072324.9800.0024.952314,1440.16%
2019/03/06425.0800.0025.15414,0540.03%
2019/03/04125.2500.0025.35114,2120.01%
2019/02/271025.4000.0025.501014,1990.07%
2019/02/2600.00125.3025.50-114,093-0.01%
2019/02/251025.3500.0025.301013,8950.07%
2019/02/22425.1800.0025.25413,8880.03%
2019/02/20125.1500.0025.20113,8610.01%
2019/02/141.525.23925.2825.20-7.514,201-0.05%
2019/02/1300.005525.5025.50-5514,135-0.39%
2019/02/1200.00125.3525.45-114,021-0.01%
2019/02/11525.37125.5025.25413,9780.03%
2019/01/30225.45225.4325.45013,9140.00%
2019/01/2900.001225.3225.35-1213,765-0.09%
2019/01/28125.20425.3125.35-313,811-0.02%
2019/01/25425.28625.2825.35-213,917-0.01%
2019/01/220.224.9500.0025.050.214,0700.00%
2019/01/210.224.90125.0025.05-0.814,024-0.01%
2019/01/1800.001024.9525.00-1014,007-0.07%
2019/01/1500.005624.9525.00-5614,467-0.39%
2019/01/1400.00224.8524.90-214,258-0.01%
2019/01/11224.90124.9024.90114,3140.01%
2019/01/10524.75224.9024.90314,2530.02%
2019/01/09124.901624.8324.95-1514,168-0.11%
2019/01/0800.002624.5024.50-2614,036-0.19%
2019/01/07424.34624.3924.45-214,206-0.01%
2019/01/04424.1300.0024.20414,3800.03%
2019/01/03224.10124.0524.15115,2200.01%
2018/12/25323.8000.0023.80315,9700.02%
2018/12/2200.001.124.0924.05-1.116,217-0.01%
2018/12/1900.00524.1624.30-516,861-0.03%
2018/12/14224.00124.1524.15117,2670.01%
2018/12/1200.00124.3524.35-117,364-0.01%
2018/12/1100.00223.9023.95-217,231-0.01%
2018/12/10223.8300.0023.80217,2410.01%
2018/12/07124.0000.0023.90117,4180.01%
2018/12/06124.0000.0023.95117,5250.01%
2018/12/05524.1500.0024.25517,5890.03%
2018/12/04524.15624.1324.45-117,615-0.01%
2018/12/032.824.2400.0024.252.817,4460.02%
2018/11/3000.00324.1524.00-317,538-0.02%
2018/11/2900.00123.9523.85-117,283-0.01%
2018/11/281223.5900.0023.851217,1750.07%
2018/11/27223.70523.8323.65-317,067-0.02%
2018/11/26223.8000.0023.95216,9830.01%
2018/11/231423.9000.0023.851416,8690.08%
2018/11/13124.0000.0024.25117,7610.01%
2018/11/09624.461324.4024.25-717,871-0.04%
2018/11/08124.70224.6824.70-118,425-0.01%
2018/11/0700.00224.5024.50-218,640-0.01%
2018/11/0600.00124.3524.35-118,561-0.01%
2018/11/02323.9000.0024.15318,4200.02%
2018/11/011124.1000.0024.051118,3700.06%
2018/10/31124.1500.0024.40118,3560.01%
2018/10/3000.00224.0524.15-218,183-0.01%
2018/10/2600.00223.6023.65-218,157-0.01%
2018/10/2510023.45223.8023.759818,1930.54%
2018/10/24623.7000.0023.70618,2500.03%
2018/10/1900.001524.3524.30-1519,115-0.08%
2018/10/1800.00224.2024.25-219,532-0.01%
2018/10/17224.23224.4024.15020,0420.00%
2018/10/1600.0076.724.2524.45-76.720,047-0.38%
2018/10/15324.1000.0024.05319,8740.02%
2018/10/121024.20224.2824.50819,6990.04%
2018/10/111024.25724.2924.20319,4660.02%
2018/10/0900.00425.4325.35-418,594-0.02%
2018/10/0800.00225.2525.25-218,261-0.01%
2018/10/05125.10625.0925.10-518,143-0.03%
2018/10/04125.25525.3025.40-417,992-0.02%
2018/10/03325.47425.4425.45-117,849-0.01%
2018/10/01525.50125.5025.50417,4690.02%
2018/09/28125.3500.0025.50117,3460.01%
2018/09/26725.49225.5025.45516,8100.03%
2018/09/2500.001025.2525.35-1016,673-0.06%
2018/09/21425.23625.1425.25-216,545-0.01%
2018/09/2000.00125.0025.00-116,361-0.01%
2018/09/190.225.00825.0625.10-7.816,357-0.05%
2018/09/18124.90125.0025.00016,3960.00%
2018/09/1700.00224.4524.50-216,171-0.01%
2018/09/14124.55124.5524.45016,2450.00%
2018/09/13324.40424.4524.45-116,259-0.01%
2018/09/12224.35124.3024.30116,1220.01%
2018/09/10724.6400.0024.60716,1290.04%
2018/09/072824.72324.7024.702516,4020.15%
2018/09/063224.88224.9024.803016,4640.18%
2018/09/040.524.9000.0024.950.516,3510.00%
2018/09/03324.8500.0024.85316,3810.02%
2018/08/3100.00725.1025.15-716,311-0.04%
2018/08/3000.00625.3725.25-616,306-0.04%
2018/08/29125.35125.4025.45016,3250.00%
2018/08/28125.3500.0025.50116,4580.01%
2018/08/27625.121.125.0625.304.916,7950.03%
2018/08/241.525.42225.4325.25-0.517,0010.00%
2018/08/232825.441125.4525.501717,5590.10%
2018/08/22325.155.825.1825.30-2.817,578-0.02%
2018/08/21124.9500.0025.00117,1000.01%
2018/08/2000.00124.9524.95-116,914-0.01%
2018/08/17224.83124.7524.65116,7760.01%
2018/08/1610424.70524.9524.909916,7110.59% 大買/
2018/08/15224.95424.9324.75-216,584-0.01%
2018/08/14124.80624.9524.95-516,044-0.03%
2018/08/10224.5500.0024.55215,5590.01%
2018/08/0900.00124.9024.85-115,519-0.01%
2018/08/08124.801224.9424.95-1115,462-0.07%
2018/08/0700.00624.8824.90-615,356-0.04%
2018/08/06124.7500.0024.90115,2830.01%
2018/08/03224.70224.6824.75015,2110.00%
2018/08/02124.7000.0024.65115,2270.01%
2018/08/0100.00624.9224.95-615,059-0.04%
2018/07/31524.86524.9025.00014,9170.00%
2018/07/30124.659.824.7324.80-8.814,675-0.06%
2018/07/27324.65324.6024.65014,4540.00%
2018/07/26224.335124.5824.65-4914,269-0.34%
2018/07/25224.802.124.8724.80-0.113,6460.00%
2018/07/2431.124.37324.6724.7528.113,2150.21%
2018/07/2300.00224.1524.25-212,709-0.02%
2018/07/19124.203.224.1924.20-2.212,702-0.02%
2018/07/18723.9800.0024.10712,7050.06%
2018/07/16223.9500.0023.90212,6800.02%
2018/07/12223.8000.0023.80212,8110.02%
2018/07/05123.4500.0023.45113,0020.01%
2018/07/0400.00323.4823.50-313,204-0.02%
2018/07/03323.25123.2523.25213,3910.01%
2018/07/02123.4000.0023.25113,4250.01%
2018/06/29123.3500.0023.70113,3670.01%
2018/06/28223.2500.0023.25213,2450.02%
2018/06/27223.4000.0023.25213,2230.02%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/25623.47123.4523.40513,2640.04%
2018/06/2200.00323.6323.70-313,210-0.02%
2018/06/20123.6000.0023.80113,4570.01%
2018/06/19223.4000.0023.40213,3960.01%
2018/06/15323.7000.0023.65313,2110.02%
2018/06/14223.78123.7023.70112,9120.01%
2018/06/13124.0500.0024.05112,7290.01%
2018/06/1200.002624.1224.15-2613,129-0.20%
2018/06/11124.001424.0924.10-1313,066-0.10%
2018/06/08224.2000.0024.40213,0660.02%
2018/06/0600.00524.2024.25-513,178-0.04%
2018/06/05524.3500.0024.30513,1650.04%
2018/06/04224.0344.223.9124.20-42.213,052-0.32%
2018/06/0100.002023.7523.75-2012,778-0.16%
2018/05/3100.001023.6023.60-1012,562-0.08%
2018/05/301223.2800.0023.201212,3370.10%
2018/05/2900.00223.4023.40-212,372-0.02%
2018/05/25123.3000.0023.35112,8120.01%
2018/05/24623.29323.2723.25312,9100.02%
2018/05/2200.00123.4023.30-113,363-0.01%
2018/05/1800.000.123.4023.40-0.113,8920.00%
2018/05/17523.3500.0023.35514,2380.04%
2018/05/15123.40223.4523.35-114,759-0.01%
2018/05/1400.00523.5623.50-515,330-0.03%
2018/05/1100.00123.5023.55-115,526-0.01%
2018/05/1000.000.123.4523.45-0.115,5550.00%
2018/05/0900.00123.3023.45-115,548-0.01%
2018/05/07423.2800.0023.25415,8000.03%
2018/05/041223.2500.0023.251215,9070.08%
2018/05/03623.4800.0023.25615,9700.04%
2018/05/02323.68223.7823.65116,0370.01%
2018/04/2500.00523.3523.40-515,937-0.03%
2018/04/2400.00623.3523.30-616,006-0.04%
2018/04/2300.00223.5523.60-216,067-0.01%
2018/04/20223.6500.0023.65216,0600.01%
2018/04/1900.001123.6323.70-1116,118-0.07%
2018/04/18123.3000.0023.40116,2750.01%
2018/04/17623.3500.0023.30616,4020.04%
2018/04/12623.4500.0023.60617,3520.03%
2018/04/11323.6500.0023.60317,5530.02%
2018/04/10223.6550.323.6023.75-48.317,768-0.27%
2018/04/09523.55723.6323.80-217,899-0.01%
2018/04/0300.005223.4923.35-5217,720-0.29%
2018/04/02123.5000.0023.50117,6700.01%
2018/03/29823.2100.0023.20817,8510.04%
2018/03/28423.4100.0023.40417,5840.02%
2018/03/2700.001023.5523.55-1017,637-0.06%
2018/03/26123.3500.0023.45117,5960.01%
2018/03/23123.5000.0023.50117,5390.01%
2018/03/211423.7600.0023.751417,3700.08%
2018/03/19223.751123.7123.90-917,683-0.05%
2018/03/16323.73123.8023.70217,7960.01%
2018/03/15323.8000.0023.75317,4470.02%
2018/03/141123.8000.0023.851117,4420.06%
2018/03/09323.5512.223.5523.60-9.217,252-0.05%
2018/03/085623.50123.4523.505517,2090.32%
2018/03/0722.923.5800.0023.5022.917,1200.13%
2018/03/06123.6000.0023.70116,9470.01%
2018/03/05723.62123.8023.60617,2100.03%
2018/03/02223.98123.9523.95116,8910.01%
2018/03/01124.2000.0024.40116,6050.01%
2018/02/261.224.4700.0024.201.216,0600.01%
2018/02/22124.2000.0024.30115,7680.01%
2018/02/2100.00124.0024.50-115,556-0.01%
2018/02/12423.6900.0023.65415,2250.03%
2018/02/091323.5200.0023.751315,0560.09%
2018/02/08223.6800.0023.75214,8420.01%
2018/02/072023.8500.0023.602014,7700.14%
2018/02/063423.5600.0023.603414,4120.24%
2018/02/05224.5500.0024.50213,8180.01%
2018/02/02124.8500.0024.80113,5890.01%
2018/01/30325.20125.1524.90213,3360.01%
2018/01/29125.0000.0025.15113,1710.01%
2018/01/26124.90125.1025.10013,0220.00%
2018/01/23125.0000.0025.00112,7630.01%
2018/01/1800.00125.2025.15-112,544-0.01%
2018/01/17125.1500.0025.15112,4050.01%
2018/01/16125.0500.0025.20112,2410.01%
2018/01/1500.00525.1025.10-512,149-0.04%
2018/01/1200.002.125.3925.35-2.112,011-0.02%
2018/01/1100.00325.3525.30-311,740-0.03%
2018/01/1000.001225.3325.30-1211,594-0.10%
2018/01/09525.251125.1625.25-611,310-0.05%
2018/01/08225.1500.0025.25211,1240.02%
2018/01/05125.00124.9524.95010,6590.00%
2018/01/041024.9300.0024.801010,4300.10%
2018/01/030.724.80224.7024.90-1.410,285-0.01%
2018/01/02224.7000.0024.7029,9540.02%
中鋼 相關文章