中鋼 (2002)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
21,978張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.90	24.85	-1	22,573	0.00%
2024/04/29	0	0.00	0	24.90	25.00	0	22,531	0.00%
2024/04/23	0	0.00	0.1	24.85	24.85	-0.1	22,958	0.00%
2024/04/22	20	24.75	0	0.00	24.70	20	23,079	0.09%
2024/04/19	1	24.40	2	24.45	24.45	-1	22,843	0.00%
2024/04/17	2	24.43	0	0.00	24.45	2	22,124	0.01%
2024/04/15	1	24.60	0	0.00	24.55	1	21,955	0.00%
2024/04/12	4	24.88	0	0.00	24.85	4	21,603	0.02%
2024/04/11	1	25.35	0	0.00	25.30	1	21,411	0.00%
2024/04/10	11	25.70	0	0.00	25.60	11	21,174	0.05%
2024/04/09	6	25.80	25	25.78	26.05	-19	20,756	-0.09%
2024/04/08	20.1	24.90	1	24.85	25.00	19.1	19,149	0.10%
2024/04/01	1	23.95	0	24.00	24.00	1	18,022	0.01%
2024/03/27	1	23.90	0	0.00	23.90	1	18,448	0.01%
2024/03/26	1	23.85	0	0.00	24.00	1	18,659	0.01%
2024/03/25	0	0.00	2	23.80	23.85	-2	19,003	-0.01%
2024/03/22	1	23.95	0	0.00	23.95	1	19,488	0.01%
2024/03/21	2	23.75	38.1	23.85	23.85	-36.1	20,422	-0.18%
2024/03/20	1	23.50	0.2	23.65	23.50	0.8	21,978	0.00%
2024/03/19	1	23.65	0	0.00	23.65	1	22,295	0.00%
2024/03/18	0	23.70	0	23.80	23.70	0	22,698	0.00%
2024/03/15	0	24.00	0	0.00	23.85	0	22,887	0.00%
2024/03/14	2	24.00	6	24.05	24.05	-4	23,135	-0.02%
2024/03/13	1	23.90	0	0.00	23.95	1	23,130	0.00%
2024/03/12	0	24.10	0	0.00	24.15	0	22,921	0.00%
2024/03/07	2	23.95	7.3	23.90	23.95	-5.3	23,599	-0.02%
2024/03/05	1	24.10	0	24.25	24.05	1	25,743	0.00%
2024/03/04	10.1	24.20	50	24.15	24.20	-39.9	26,527	-0.15%
2024/03/01	2	24.38	3	24.35	24.45	-1	27,266	0.00%
2024/02/29	4	24.61	2	24.60	24.60	2	27,983	0.01%
2024/02/27	2	24.65	0	0.00	24.65	2	28,695	0.01%
2024/02/22	5	25.15	0	0.00	25.15	5	30,494	0.02%
2024/02/20	5	25.30	0	0.00	25.30	5	30,797	0.02%
2024/02/19	2	25.10	1	25.20	25.40	1	31,056	0.00%
2024/02/15	2	24.68	0	0.00	24.60	2	31,562	0.01%
2024/02/05	2	24.85	0	0.00	24.85	2	31,422	0.01%
2024/02/01	1	25.20	0	0.00	25.25	1	31,600	0.00%
2024/01/31	0	25.00	0	0.00	25.15	0	31,838	0.00%
2024/01/30	0	0.00	0.1	25.45	25.05	-0.1	31,894	0.00%
2024/01/29	0.1	25.40	0	0.00	25.45	0.1	32,286	0.00%
2024/01/26	0	25.15	4	25.11	25.25	-4	32,375	-0.01%
2024/01/25	1	25.00	0	0.00	25.10	1	32,373	0.00%
2024/01/24	1	25.05	0	0.00	25.15	1	32,398	0.00%
2024/01/23	4	24.83	0	0.00	24.80	4	32,402	0.01%
2024/01/22	1	24.75	0	0.00	24.75	1	32,302	0.00%
2024/01/19	10	24.70	0	0.00	24.65	10	32,342	0.03%
2024/01/18	0	25.00	0	0.00	24.80	0	32,343	0.00%
2024/01/17	2	25.00	0	0.00	24.80	2	32,692	0.01%
2024/01/16	17.1	25.46	0	25.40	25.20	17.1	32,521	0.05%
2024/01/12	1	25.80	0	0.00	25.80	1	32,977	0.00%
2024/01/11	2	25.80	0	0.00	25.80	2	33,234	0.01%
2024/01/10	40	25.90	0	0.00	25.85	40	34,221	0.12%
2024/01/09	2	26.00	0	0.00	26.00	2	34,423	0.01%
2024/01/03	0	0.00	1	26.60	26.70	-1	34,778	0.00%
2023/12/29	1	26.90	0	0.00	27.00	1	34,911	0.00%
2023/12/28	2	26.95	0	0.00	27.00	2	35,276	0.01%
2023/12/27	0	0.00	1	26.90	26.90	-1	35,434	0.00%
2023/12/26	2	26.90	2	26.90	26.90	0	35,611	0.00%
2023/12/25	0	0.00	1	26.75	26.85	-1	36,045	0.00%
2023/12/21	1	26.45	0	0.00	26.60	1	36,500	0.00%
2023/12/19	1	26.30	4	26.61	26.65	-3	35,930	-0.01%
2023/12/18	3	26.67	13	26.84	26.65	-10	35,758	-0.03%
2023/12/15	10	26.15	5	26.25	26.45	5	34,745	0.01%
2023/12/13	3	25.17	0	0.00	25.15	3	32,610	0.01%
2023/12/12	0	0.00	1	25.40	25.45	-1	32,687	0.00%
2023/12/11	0	0.00	16	25.55	25.70	-16	32,312	-0.05%
2023/12/01	0	0.00	0.1	25.95	26.00	-0.1	30,872	0.00%
2023/11/30	6	25.93	3	26.20	26.20	3	30,075	0.01%
2023/11/29	0	0.00	12	26.20	26.20	-12	28,343	-0.04%
2023/11/28	22	26.02	2	26.15	26.10	20	27,448	0.07%
2023/11/27	1	25.65	6	26.15	26.15	-5	26,911	-0.02%
2023/11/24	1	25.35	2	25.90	25.90	-1	26,050	0.00%
2023/11/22	1	25.40	0	0.00	25.80	1	24,680	0.00%
2023/11/21	2	25.55	0	0.00	25.70	2	24,330	0.01%
2023/11/17	0	25.20	0	0.00	25.20	0	23,897	0.00%
2023/11/16	0.2	25.10	0	0.00	25.20	0.2	23,902	0.00%
2023/11/14	0	24.45	0	0.00	24.55	0	23,488	0.00%
2023/11/13	0	24.60	0	0.00	24.50	0	23,736	0.00%
2023/11/09	0	0.00	1	24.50	24.55	-1	23,952	0.00%
2023/11/07	2	24.53	0	0.00	24.80	2	24,043	0.01%
2023/11/06	5.2	25.39	2	25.30	25.00	3.2	24,007	0.01%
2023/11/03	0	0.00	0.4	24.50	24.55	-0.4	23,732	0.00%
2023/11/02	0.4	24.30	0	0.00	24.25	0.4	23,784	0.00%
2023/10/31	0.2	24.20	1	24.15	24.15	-0.8	23,946	0.00%
2023/10/23	0	0.00	0.1	23.90	23.80	-0.1	24,893	0.00%
2023/10/20	1	24.10	0	24.15	23.90	1	24,917	0.00%
2023/10/19	4.2	24.42	0	0.00	24.50	4.2	24,651	0.02%
2023/10/18	8	24.51	6	24.76	24.85	2	24,631	0.01%
2023/10/17	3	24.52	1	24.65	24.75	2	23,878	0.01%
2023/10/16	2	24.45	1	24.60	24.75	1	23,809	0.00%
2023/10/13	1	24.90	0	0.00	24.85	1	23,802	0.00%
2023/10/11	0.2	24.55	0	0.00	24.60	0.2	23,649	0.00%
2023/10/06	0	24.55	0	0.00	24.65	0	23,291	0.00%
2023/10/05	1	24.30	5	24.55	24.55	-4	23,213	-0.02%
2023/10/04	16	24.56	0	0.00	24.25	16	22,864	0.07%
2023/10/03	5	24.96	0	0.00	24.85	5	22,390	0.02%
2023/10/02	11	25.03	4	25.05	25.25	7	22,231	0.03%
2023/09/28	5	25.15	13	25.05	25.25	-8	22,362	-0.04%
2023/09/27	4	25.43	0	0.00	25.45	4	21,904	0.02%
2023/09/25	2	26.15	0	0.00	26.20	2	21,227	0.01%
2023/09/21	4	26.25	0	0.00	26.15	4	21,461	0.02%
2023/09/20	1	26.50	1	26.55	26.50	0	21,129	0.00%
2023/09/15	6	26.63	1	26.80	26.60	5	21,363	0.02%
2023/09/14	1	26.50	0	0.00	26.60	1	20,796	0.00%
2023/09/13	6.4	26.40	0	0.00	26.35	6.4	20,744	0.03%
2023/09/07	7	26.50	0	0.00	26.50	7	20,793	0.03%
2023/09/06	2.2	26.93	0	0.00	26.80	2.2	20,656	0.01%
2023/09/05	0.2	27.10	0	0.00	27.10	0.2	20,611	0.00%
2023/09/04	0	0.00	1	27.05	27.05	-1	20,597	0.00%
2023/08/30	0	26.55	0	0.00	26.55	0	20,161	0.00%
2023/08/29	1	26.20	0	0.00	26.40	1	20,104	0.00%
2023/08/25	2	26.30	0	0.00	26.30	2	20,604	0.01%
2023/08/23	1	26.55	0	0.00	26.60	1	20,872	0.00%
2023/08/22	4	26.71	0	0.00	26.70	4	20,883	0.02%
2023/08/21	1.5	27.12	0	27.10	27.10	1.5	20,951	0.01%
2023/08/18	2	27.10	0	0.00	27.20	2	21,018	0.01%
2023/08/17	1	26.35	0	0.00	26.60	1	20,864	0.00%
2023/08/16	2	26.83	1	26.90	26.85	1	20,669	0.00%
2023/08/15	5	27.22	0	0.00	27.10	5	20,450	0.02%
2023/08/14	2.2	27.28	1	27.55	27.20	1.2	20,375	0.01%
2023/08/11	2.1	27.73	0	0.00	27.65	2.1	20,288	0.01%
2023/08/09	1	28.00	1	28.00	28.15	0	19,964	0.00%
2023/08/08	2	28.23	5	28.17	28.25	-3	19,821	-0.02%
2023/08/07	2	28.30	0	0.00	28.50	2	19,652	0.01%
2023/08/04	0	0.00	1	28.20	28.30	-1	19,542	-0.01%
2023/08/02	5	28.12	0	28.10	28.00	5	19,568	0.03%
2023/07/31	4	27.99	0	0.00	27.95	4	19,064	0.02%
2023/07/28	12	28.18	0	0.00	28.20	12	18,801	0.06%
2023/07/27	13	28.42	0	0.00	28.45	13	18,612	0.07%
2023/07/26	3.2	28.53	0	0.00	28.55	3.2	18,339	0.02%
2023/07/25	0	0.00	20	29.40	29.35	-20	18,191	-0.11%
2023/07/24	2	29.40	0	0.00	29.40	2	18,423	0.01%
2023/07/20	11	29.45	1	29.20	29.45	10	18,429	0.05%
2023/07/19	1	29.10	0	0.00	29.30	1	18,152	0.01%
2023/07/18	0.9	29.30	0	0.00	29.20	0.9	18,075	0.00%
2023/07/14	0.2	29.25	0	0.00	29.15	0.2	18,019	0.00%
2023/07/13	0	0.00	1	29.15	29.05	-1	17,990	-0.01%
2023/07/12	1	28.80	0	0.00	28.85	1	18,231	0.01%
2023/07/03	0	0.00	3	29.55	29.80	-3	18,535	-0.02%
2023/06/29	5	29.60	0	0.00	29.65	5	18,275	0.03%
2023/06/26	0	0.00	25	29.65	29.60	-25	18,273	-0.14%
2023/06/19	1	29.85	150	29.73	29.85	-149	18,084	-0.82%	大賣/鉅額交易
2023/06/16	160	29.79	0	0.00	29.75	160	18,049	0.89%	大買/鉅額交易
2023/06/15	5	29.60	0	0.00	29.65	5	17,898	0.03%
2023/06/12	0	0.00	1	29.65	29.65	-1	18,590	-0.01%
2023/06/08	5.1	29.70	2	29.80	29.75	3.1	18,830	0.02%
2023/06/07	0	29.90	0	0.00	29.90	0	18,996	0.00%
2023/06/06	0	0.00	2	29.90	29.90	-2	19,059	-0.01%
2023/06/05	1	29.65	1	29.65	29.60	0	19,128	0.00%
2023/06/02	0	29.45	0	0.00	29.40	0	19,154	0.00%
2023/05/31	8	29.00	0	0.00	29.00	8	19,040	0.04%
2023/05/29	1	29.35	0	0.00	29.05	1	18,552	0.01%
2023/05/24	0	29.80	0	0.00	29.95	0	18,202	0.00%
2023/05/22	1	30.00	0	0.00	30.00	1	18,345	0.01%
2023/05/19	0	0.00	1	29.80	29.60	-1	18,103	-0.01%
2023/05/18	0	29.70	0	0.00	29.70	0	18,078	0.00%
2023/05/15	0	0.00	1	29.05	29.15	-1	17,817	-0.01%
2023/05/12	0	0.00	60	29.15	29.00	-60	17,776	-0.34%
2023/05/11	0	0.00	60	29.15	29.15	-60	17,699	-0.34%
2023/05/10	0.1	29.35	0	0.00	29.35	0.1	17,751	0.00%
2023/05/08	0	0.00	29	29.30	29.30	-29	17,776	-0.16%
2023/05/05	2	29.20	0	29.00	29.10	2	17,797	0.01%
2023/05/04	0	0.00	41	29.10	29.10	-41	17,883	-0.23%
2023/05/03	1	29.20	0	0.00	29.15	1	17,938	0.01%
2023/04/27	3	28.98	0	0.00	28.90	3	18,787	0.02%
2023/04/26	1	29.20	2	29.35	29.30	-1	18,472	-0.01%
2023/04/20	0	0.00	1	30.45	30.45	-1	18,599	-0.01%
2023/04/19	11	30.61	0	0.00	30.45	11	19,090	0.06%
2023/04/18	0	0.00	2	30.70	30.70	-2	18,913	-0.01%
2023/04/17	120	30.83	0	0.00	30.75	120	18,886	0.64%	大買/鉅額交易
2023/04/14	1	31.30	1	31.20	31.10	0	18,795	0.00%
2023/04/13	1	31.45	3	31.40	31.45	-2	18,821	-0.01%
2023/04/12	0	0.00	0	31.00	31.10	0	18,533	0.00%
2023/04/11	1	30.90	0	0.00	30.90	1	18,691	0.01%
2023/04/10	0	30.90	0	0.00	30.90	0	18,960	0.00%
2023/04/07	1	30.80	0	0.00	30.80	1	19,061	0.01%
2023/04/06	1	30.75	0	0.00	30.80	1	19,260	0.01%
2023/03/31	0	0.00	0	31.20	30.90	0	19,621	0.00%
2023/03/24	3	31.10	0	0.00	31.10	3	28,898	0.01%
2023/03/23	0	31.30	0	0.00	31.25	0	29,352	0.00%
2023/03/22	3	31.07	0	0.00	31.20	3	29,610	0.01%
2023/03/21	0	0.00	1	31.25	31.20	-1	30,163	0.00%
2023/03/20	1	31.10	0	0.00	31.20	1	30,288	0.00%
2023/03/17	0	0.00	15	31.30	31.45	-15	30,414	-0.05%
2023/03/16	11	30.70	0	0.00	30.60	11	30,063	0.04%
2023/03/15	0	0.00	1	30.80	30.70	-1	30,163	0.00%
2023/03/14	1	30.80	8	30.90	30.70	-7	30,388	-0.02%
2023/03/13	0	0.00	2	31.10	31.00	-2	30,657	-0.01%
2023/03/10	1	30.60	0	0.00	30.60	1	30,725	0.00%
2023/03/09	0.1	31.10	0	0.00	30.75	0.1	30,970	0.00%
2023/03/02	0.1	30.50	0	0.00	30.65	0.1	33,313	0.00%
2023/03/01	9	30.56	100	30.65	30.30	-91	33,269	-0.27%
2023/02/24	10	31.65	3	31.50	31.40	7	32,884	0.02%
2023/02/23	21	31.88	1	31.90	31.80	20	32,816	0.06%
2023/02/22	10	31.95	0	0.00	31.95	10	32,943	0.03%
2023/02/21	20	31.98	0	0.00	32.10	20	33,101	0.06%
2023/02/20	40	31.78	0	0.00	32.00	40	33,056	0.12%
2023/02/16	0.2	31.55	0	0.00	31.60	0.2	34,103	0.00%
2023/02/13	5	31.45	3	31.45	31.45	2	34,452	0.01%
2023/02/08	1	31.45	0	0.00	31.45	1	34,940	0.00%
2023/02/07	4	31.38	0	0.00	31.45	4	34,964	0.01%
2023/02/06	0	0.00	3	31.15	31.05	-3	34,949	-0.01%
2023/02/01	0	0.00	1	32.00	32.00	-1	34,770	0.00%
2023/01/31	1	31.70	2	32.20	31.65	-1	34,785	0.00%
2023/01/30	0	0.00	8.1	31.73	32.10	-8.1	34,490	-0.02%
2023/01/17	0.1	31.10	0.5	31.05	31.20	-0.4	33,992	0.00%
2023/01/16	0	0.00	226	31.27	31.05	-226	34,017	-0.66%	大賣/鉅額交易
2023/01/13	106	31.15	60	31.38	31.05	46	34,090	0.13%	大買/
2023/01/12	106	31.14	40	31.15	31.05	66	34,885	0.19%	大買/
2023/01/11	120	30.82	0	0.00	30.70	120	34,972	0.34%	大買/鉅額交易
2023/01/10	1	30.75	1	30.70	30.85	0	35,179	0.00%
2023/01/09	1	30.55	3	30.70	30.95	-2	35,303	-0.01%
2023/01/04	0.1	30.10	0	0.00	29.90	0.1	35,277	0.00%
2022/12/29	2	29.95	0	0.00	29.95	2	35,231	0.01%
2022/12/28	2	30.40	1	30.35	30.60	1	35,061	0.00%
2022/12/27	0	0.00	1	30.25	30.30	-1	34,931	0.00%
2022/12/23	2	30.45	1	30.35	30.70	1	34,932	0.00%
2022/12/22	23	30.42	27.5	30.53	30.65	-4.5	34,654	-0.01%
2022/12/21	101	29.00	163	29.26	29.70	-62	32,460	-0.19%	大買/大賣/
2022/12/19	0	29.15	1	28.40	28.30	-1	29,331	0.00%
2022/12/16	11	29.08	0	0.00	29.40	11	27,890	0.04%
2022/12/15	112	29.32	100	29.53	29.25	12	26,717	0.04%	大買/
2022/12/14	0	0.00	115	29.30	29.05	-115	26,766	-0.43%	大賣/鉅額交易
2022/12/13	201	29.23	76	29.26	29.15	125	27,093	0.46%	大買/鉅額交易
2022/12/05	0	0.00	1	29.10	29.20	-1	26,901	0.00%
2022/12/02	0.1	29.25	2	29.10	29.00	-1.9	26,847	-0.01%
2022/11/30	0	0.00	3	29.00	29.15	-3	26,661	-0.01%
2022/11/24	0	0.00	3	29.33	29.20	-3	24,984	-0.01%
2022/11/23	5.1	28.90	0	0.00	29.00	5.1	24,482	0.02%
2022/11/21	2	28.90	25.1	28.97	29.00	-23.1	24,325	-0.09%
2022/11/18	1.2	28.25	0	0.00	28.40	1.2	24,031	0.00%
2022/11/16	0.1	28.70	2	28.85	28.80	-1.9	23,797	-0.01%
2022/11/15	0	0.00	2	29.05	29.10	-2	23,637	-0.01%
2022/11/14	7	28.59	6	28.67	28.95	1	23,327	0.00%
2022/11/11	0	0.00	5	28.00	28.00	-5	22,650	-0.02%
2022/11/10	0	0.00	0	27.65	27.55	0	22,457	0.00%
2022/11/09	0	0.00	12	27.78	27.80	-12	22,554	-0.05%
2022/11/08	0	0.00	3	27.35	27.40	-3	22,670	-0.01%
2022/11/03	2.1	26.85	0	0.00	26.85	2.1	22,855	0.01%
2022/10/31	3	26.90	0	0.00	26.85	3	23,188	0.01%
2022/10/28	0.1	26.75	0	0.00	27.15	0.1	23,351	0.00%
2022/10/27	1	27.15	0	0.00	27.05	1	23,482	0.00%
2022/10/25	90	27.26	92	27.44	27.25	-2	24,274	-0.01%
2022/10/21	0.1	27.95	0	0.00	28.05	0.1	24,644	0.00%
2022/10/19	1	27.55	0	0.00	27.45	1	25,560	0.00%
2022/10/13	10.1	27.35	0	0.00	26.90	10.1	28,945	0.03%
2022/10/11	0	0.00	6	27.50	27.35	-6	30,472	-0.02%
2022/10/05	0	0.00	3	27.55	27.60	-3	31,326	-0.01%
2022/10/04	0	0.00	5	27.00	27.20	-5	31,457	-0.02%
2022/10/03	2.1	26.48	0	0.00	26.45	2.1	31,377	0.01%
2022/09/30	18	26.60	1	26.70	26.70	17	31,568	0.05%
2022/09/29	0.2	26.90	0	0.00	27.00	0.2	31,718	0.00%
2022/09/27	5	27.10	2	27.10	26.80	3	32,055	0.01%
2022/09/26	3	27.12	1	27.10	27.10	2	32,168	0.01%
2022/09/22	5	27.62	0	0.00	28.45	5	32,618	0.02%
2022/09/21	12.1	27.99	0	0.00	28.35	12.1	32,579	0.04%
2022/09/20	2	28.58	1	28.45	28.60	1	32,492	0.00%
2022/09/19	0.1	29.40	0	0.00	29.30	0.1	32,363	0.00%
2022/09/15	0.1	29.50	0	0.00	29.50	0.1	34,769	0.00%
2022/09/14	0.2	29.45	0	0.00	29.30	0.2	35,334	0.00%
2022/09/13	0	0.00	4	29.65	29.80	-4	36,034	-0.01%
2022/09/07	1	28.95	0	0.00	28.75	1	36,978	0.00%
2022/09/05	0	0.00	1	28.90	29.00	-1	37,080	0.00%
2022/09/02	0	0.00	0	28.65	28.55	0	37,245	0.00%
2022/08/30	0.2	28.85	0.2	29.05	29.00	0	37,157	0.00%
2022/08/25	0	0.00	1	29.10	29.15	-1	37,641	0.00%
2022/08/24	1	29.15	0	0.00	29.05	1	37,952	0.00%
2022/08/23	5	28.80	0	0.00	28.80	5	38,628	0.01%
2022/08/15	0	0.00	12.1	29.15	29.15	-12.1	39,619	-0.03%
2022/08/12	0	0.00	3	28.80	28.75	-3	39,496	-0.01%
2022/08/10	3	28.05	0	0.00	28.00	3	39,839	0.01%
2022/08/08	0	0.00	1	27.95	27.95	-1	40,390	0.00%
2022/08/05	1	28.10	0	0.00	28.30	1	40,506	0.00%
2022/08/04	1	27.95	1	27.70	27.85	0	41,128	0.00%
2022/08/03	4	28.18	0	0.00	28.05	4	41,320	0.01%
2022/08/02	2	28.38	4	28.29	28.35	-2	41,442	0.00%
2022/08/01	2	28.35	7	28.41	28.60	-5	41,478	-0.01%
2022/07/28	15	27.50	0	0.00	27.35	15	41,080	0.04%
2022/07/27	0	0.00	1	27.50	27.60	-1	40,652	0.00%
2022/07/26	16	27.94	1	28.00	27.85	15	40,201	0.04%
2022/07/25	6	31.10	1	31.25	31.30	5	38,908	0.01%
2022/07/20	0	0.00	0.2	30.50	30.50	-0.2	37,597	0.00%
2022/07/19	1.2	30.33	1	30.10	30.25	0.2	37,829	0.00%
2022/07/18	6	28.81	0	0.00	30.65	6	37,556	0.02%
2022/07/15	3	29.00	0	0.00	28.95	3	37,284	0.01%
2022/07/14	0	0.00	1	29.10	29.25	-1	37,327	0.00%
2022/07/13	3	29.00	0	0.00	29.05	3	37,205	0.01%
2022/07/12	2	28.88	2	28.85	28.90	0	37,380	0.00%
2022/07/11	0	0.00	2	29.25	29.10	-2	37,386	-0.01%
2022/07/08	5	29.25	5	29.40	29.35	0	37,433	0.00%
2022/07/07	1	29.15	0	0.00	29.05	1	37,445	0.00%
2022/07/06	1	29.05	0	0.00	29.00	1	37,525	0.00%
2022/07/05	1	28.95	1	29.25	29.20	0	37,503	0.00%
2022/07/04	7	28.73	1	28.85	28.65	6	37,438	0.02%
2022/07/01	5.6	28.74	13	28.52	28.70	-7.4	37,570	-0.02%
2022/06/28	4	29.00	0	0.00	29.20	4	37,287	0.01%
2022/06/27	2	29.55	3	29.50	29.45	-1	37,947	0.00%
2022/06/24	11	29.07	0	0.00	29.00	11	37,870	0.03%
2022/06/23	7	29.34	0	0.00	29.00	7	37,318	0.02%
2022/06/21	1	31.80	3	31.75	31.85	-2	36,046	-0.01%
2022/06/20	8	32.66	0	0.00	32.15	8	35,923	0.02%
2022/06/17	3	33.30	0	0.00	33.15	3	36,269	0.01%
2022/06/15	1	34.00	0	0.00	33.80	1	37,870	0.00%
2022/06/13	4	33.98	0	0.00	34.00	4	38,572	0.01%
2022/06/10	5.1	34.50	4.1	34.30	34.50	1	38,856	0.00%
2022/06/08	0	0.00	1	34.80	34.75	-1	39,835	0.00%
2022/06/02	1	33.80	0	0.00	33.75	1	43,066	0.00%
2022/05/30	3	34.48	0	0.00	34.50	3	46,569	0.01%
2022/05/25	2	33.65	0	0.00	33.85	2	51,818	0.00%
2022/05/24	6	33.60	0	0.00	33.55	6	52,381	0.01%
2022/05/23	1	33.55	0	0.00	33.55	1	52,385	0.00%
2022/05/19	2	33.05	0	0.00	32.95	2	54,374	0.00%
2022/05/18	3	33.43	0	0.00	33.55	3	54,064	0.01%
2022/05/17	3	33.20	5	33.20	33.00	-2	53,964	0.00%
2022/05/16	3	33.60	5	33.45	33.20	-2	53,866	0.00%
2022/05/13	4	33.40	0	0.00	33.35	4	53,809	0.01%
2022/05/12	5.1	33.58	1	33.85	33.20	4.1	53,805	0.01%
2022/05/11	1	34.50	0	0.00	34.20	1	53,590	0.00%
2022/05/10	5.1	34.70	0	0.00	34.60	5.1	54,067	0.01%
2022/05/09	1.1	35.24	2	35.05	35.00	-0.9	54,035	0.00%
2022/05/06	4	35.80	0	0.00	35.80	4	54,204	0.01%
2022/05/05	2	36.35	3	36.42	36.35	-1	54,535	0.00%
2022/05/04	10	36.05	0	0.00	36.05	10	54,598	0.02%
2022/05/03	1	35.70	10	35.70	36.00	-9	55,028	-0.02%
2022/04/29	4	36.13	0	0.00	36.10	4	55,166	0.01%
2022/04/27	4.1	35.53	0	0.00	35.60	4.1	55,156	0.01%
2022/04/26	3	36.43	1	36.65	36.10	2	54,761	0.00%
2022/04/25	5	36.81	0	36.85	36.60	5	53,900	0.01%
2022/04/21	5	38.16	0.1	38.05	37.80	4.9	52,606	0.01%
2022/04/20	0	0.00	1	38.40	38.30	-1	52,794	0.00%
2022/04/18	4	38.75	3	38.77	38.50	1	52,635	0.00%
2022/04/15	1	39.50	0	0.00	39.55	1	52,034	0.00%
2022/04/14	0	0.00	0.1	39.55	39.50	-0.1	51,916	0.00%
2022/04/12	2	39.37	4	39.39	39.35	-2	51,767	0.00%
2022/04/07	3	38.87	5	38.90	38.80	-2	51,777	0.00%
2022/04/06	0	0.00	9	38.99	39.35	-9	51,641	-0.02%
2022/03/31	0	0.00	5	38.90	38.95	-5	51,152	-0.01%
2022/03/30	29	38.98	7	38.68	38.95	22	51,097	0.04%
2022/03/29	1	39.40	4	39.51	39.40	-3	50,742	-0.01%
2022/03/28	25	39.52	21	39.99	40.00	4	51,021	0.01%
2022/03/25	6	40.00	4	40.09	40.00	2	51,552	0.00%
2022/03/24	1	40.05	3.3	40.00	40.00	-2.3	52,528	0.00%
2022/03/23	0	0.00	12	39.86	40.00	-12	54,775	-0.02%
2022/03/22	0.1	39.70	7	39.71	39.80	-6.9	54,252	-0.01%
2022/03/21	20	39.68	30	40.00	39.75	-10	53,362	-0.02%
2022/03/18	3	39.07	11	39.10	39.05	-8	52,118	-0.02%
2022/03/17	10	38.75	5.1	38.75	38.85	4.9	52,028	0.01%
2022/03/16	0.1	38.55	2	38.83	38.55	-1.9	51,788	0.00%
2022/03/15	0.1	38.40	0	0.00	38.70	0.1	51,350	0.00%
2022/03/14	3	38.82	1	38.80	38.80	2	51,489	0.00%
2022/03/10	2	38.20	19	38.25	38.30	-17	51,322	-0.03%
2022/03/09	1	37.95	11	37.97	37.95	-10	51,268	-0.02%
2022/03/08	9.1	37.73	39.6	38.34	37.40	-30.5	51,327	-0.06%
2022/03/07	10	38.56	23.2	38.59	39.00	-13.2	49,111	-0.03%
2022/03/04	2	38.55	3	38.62	38.40	-1	47,384	0.00%
2022/03/03	2	38.60	1.2	38.65	38.60	0.8	46,773	0.00%
2022/03/02	29.1	38.54	13	38.53	38.30	16.1	46,191	0.03%
2022/03/01	16	38.16	470	38.33	37.95	-454	44,202	-1.03%	大賣/鉅額交易
2022/02/25	301	35.85	30	35.90	36.00	271	42,061	0.64%	大買/鉅額交易
2022/02/24	157	35.55	6	35.48	35.25	151	42,501	0.36%	大買/鉅額交易
2022/02/23	0	0.00	130	36.15	36.05	-130	42,451	-0.31%	大賣/鉅額交易
2022/02/22	0.1	35.85	2	36.30	36.15	-1.9	43,040	0.00%
2022/02/21	51	36.30	27	36.46	36.45	24	42,972	0.06%
2022/02/18	80	35.57	5	35.65	35.65	75	41,854	0.18%
2022/02/14	0	0.00	10	35.24	35.50	-10	44,071	-0.02%
2022/02/11	0	0.00	7	35.50	35.70	-7	44,111	-0.02%
2022/02/10	0	0.00	12	35.43	35.65	-12	44,572	-0.03%
2022/02/09	0	0.00	13	34.84	34.95	-13	45,114	-0.03%
2022/02/08	0	0.00	10.9	34.45	34.50	-10.9	45,278	-0.02%
2022/02/07	0	0.00	0.3	34.20	34.25	-0.3	45,222	0.00%
2022/01/26	0	0.00	8	33.64	33.65	-8	44,871	-0.02%
2022/01/25	9	33.50	0	0.00	33.45	9	45,226	0.02%
2022/01/24	16	33.34	5	33.35	33.45	11	45,308	0.02%
2022/01/21	0	0.00	5	34.00	33.85	-5	45,414	-0.01%
2022/01/20	1	34.20	0	0.00	34.15	1	45,443	0.00%
2022/01/19	14	34.27	2	34.15	34.05	12	45,523	0.03%
2022/01/18	0	0.00	1.5	34.60	34.60	-1.5	45,378	0.00%
2022/01/17	0	0.00	3	34.80	35.00	-3	45,320	-0.01%
2022/01/14	20	35.00	2	34.95	35.20	18	45,763	0.04%
2022/01/13	4.8	35.45	35	35.48	35.50	-30.2	45,982	-0.07%
2022/01/12	20	34.63	0	0.00	34.85	20	45,897	0.04%
2022/01/11	0	0.00	1	34.50	34.55	-1	46,055	0.00%
2022/01/10	2	34.83	0	0.00	34.90	2	46,223	0.00%
2022/01/06	3	34.60	4	34.60	34.80	-1	46,923	0.00%
2022/01/05	2	34.80	4	34.71	34.85	-2	48,035	0.00%
2022/01/04	15	34.50	0	0.00	34.45	15	48,871	0.03%
2022/01/03	2	35.13	0	0.00	35.00	2	50,850	0.00%
2021/12/30	5	35.30	0	0.00	35.35	5	52,763	0.01%
2021/12/29	5	35.17	5	35.25	35.25	0	53,518	0.00%
2021/12/28	6	35.31	0	0.00	35.40	6	54,578	0.01%
2021/12/24	2.2	35.50	1	35.55	35.55	1.2	57,136	0.00%
2021/12/23	1	35.15	13	35.41	35.50	-12	58,005	-0.02%
2021/12/22	0	0.00	9	35.67	35.65	-9	58,667	-0.02%
2021/12/21	21	35.70	6	35.19	35.70	15	58,881	0.03%
2021/12/20	15	35.87	11	36.03	35.60	4	58,942	0.01%
2021/12/17	8	35.46	64.5	35.24	35.45	-56.5	59,029	-0.10%
2021/12/16	1	34.25	7	34.32	34.35	-6	57,916	-0.01%
2021/12/14	6	34.13	5	34.10	34.10	1	62,281	0.00%
2021/12/13	10	34.60	30	34.69	34.60	-20	63,530	-0.03%
2021/12/10	5	34.37	1	34.55	34.20	4	64,452	0.01%
2021/12/09	0	0.00	1	34.35	34.35	-1	66,455	0.00%
2021/12/08	6	34.43	4	34.70	34.10	2	70,615	0.00%
2021/12/07	5	34.16	4	34.25	34.35	1	72,968	0.00%
2021/12/03	1	34.00	0	0.00	34.10	1	75,227	0.00%
2021/12/02	3	33.75	28	33.52	33.90	-25	76,797	-0.03%
2021/12/01	2	33.10	3	32.90	33.10	-1	80,169	0.00%
2021/11/30	1	32.85	0	0.00	32.55	1	80,717	0.00%
2021/11/29	0	0.00	1	32.65	32.90	-1	80,965	0.00%
2021/11/26	4	33.20	3	33.35	33.05	1	82,473	0.00%
2021/11/25	15	33.84	2	34.05	33.80	13	84,298	0.02%
2021/11/24	1	33.85	16.8	33.74	33.80	-15.8	85,281	-0.02%
2021/11/23	1	32.95	21	33.35	33.10	-20	85,030	-0.02%
2021/11/22	13	32.50	26.2	32.60	32.60	-13.2	85,720	-0.02%
2021/11/19	2.1	32.63	0	0.00	32.60	2.1	85,464	0.00%
2021/11/18	25	33.02	0	0.00	32.95	25	85,350	0.03%
2021/11/17	0	0.00	4	33.08	33.05	-4	85,254	0.00%
2021/11/16	17	33.14	3	33.23	33.15	14	85,867	0.02%
2021/11/15	1	33.75	0	0.00	33.65	1	86,885	0.00%
2021/11/12	15	34.30	0	0.00	34.25	15	87,589	0.02%
2021/11/11	6.2	34.47	4	34.75	34.35	2.2	88,779	0.00%
2021/11/10	5	34.09	1	34.20	34.10	4	89,287	0.00%
2021/11/09	7	34.59	23	34.71	34.50	-16	90,324	-0.02%
2021/11/08	7	34.31	33	34.32	34.40	-26	91,701	-0.03%
2021/11/05	2	33.03	0	0.00	33.10	2	92,321	0.00%
2021/11/04	1	33.10	30.1	33.10	33.25	-29.1	92,825	-0.03%
2021/11/03	0	0.00	9	33.51	33.50	-9	94,533	-0.01%
2021/11/02	3	33.40	11	33.64	33.20	-8	94,832	-0.01%
2021/11/01	21	33.54	0	0.00	33.40	21	95,030	0.02%
2021/10/29	2	33.45	0	0.00	33.60	2	94,890	0.00%
2021/10/28	15	33.87	0	0.00	33.70	15	95,227	0.02%
2021/10/27	0	0.00	16	33.95	33.90	-16	96,087	-0.02%
2021/10/26	10	33.60	13	33.80	33.75	-3	97,605	0.00%
2021/10/25	1	33.35	0	0.00	33.30	1	98,219	0.00%
2021/10/22	4	33.48	4	33.24	33.30	0	98,964	0.00%
2021/10/21	3	33.50	3	33.85	33.90	0	99,159	0.00%
2021/10/20	14	33.95	4	34.08	33.55	10	99,433	0.01%
2021/10/19	1	33.50	0	0.00	33.45	1	99,794	0.00%
2021/10/18	0	0.00	6	33.75	33.65	-6	100,584	-0.01%
2021/10/15	0	0.00	26	33.00	33.20	-26	102,281	-0.03%
2021/10/14	26	32.74	1	32.75	32.75	25	103,758	0.02%
2021/10/13	9	32.71	0	0.00	32.40	9	104,658	0.01%
2021/10/12	2	33.13	0	0.00	33.40	2	104,445	0.00%
2021/10/08	40	34.12	55	33.43	33.20	-15	104,600	-0.01%
2021/10/07	47	34.59	3	34.47	34.50	44	103,854	0.04%
2021/10/06	17	35.44	1	35.10	35.05	16	103,972	0.02%
2021/10/05	14	34.95	17	35.16	35.60	-3	104,986	0.00%
2021/10/04	20	35.16	26	35.49	35.00	-6	105,213	-0.01%
2021/10/01	25	35.94	11	35.92	35.85	14	105,938	0.01%
2021/09/30	17	35.94	47	36.02	36.30	-30	108,394	-0.03%
2021/09/29	20	35.28	5	35.28	35.20	15	109,385	0.01%
2021/09/28	3	35.70	2	35.70	35.75	1	111,723	0.00%
2021/09/27	32	36.17	6	36.02	35.95	26	114,020	0.02%
2021/09/24	37.3	36.15	1	36.45	36.00	36.3	119,606	0.03%
2021/09/23	72	36.17	20	36.15	36.15	52	128,294	0.04%
2021/09/22	43	36.40	64	36.47	36.30	-21	133,199	-0.02%
2021/09/17	28	38.06	5	38.14	37.80	23	135,500	0.02%
2021/09/16	82	38.59	22	38.69	38.50	60	134,743	0.04%
2021/09/15	65	39.14	28	39.25	39.25	37	134,636	0.03%
2021/09/14	33	39.61	107	40.13	39.85	-74	135,759	-0.05%	大賣/
2021/09/13	156	39.90	97	40.00	40.05	59	138,433	0.04%	大買/
2021/09/10	43	38.98	80.4	39.16	39.10	-37.4	136,318	-0.03%
2021/09/09	2	38.35	3	38.10	38.35	-1	135,703	0.00%
2021/09/08	66	38.16	51	39.00	37.60	15	136,635	0.01%
2021/09/07	48	38.64	10	38.65	38.50	38	136,611	0.03%
2021/09/06	6	38.65	104	38.48	38.85	-98	137,062	-0.07%	大賣/
2021/09/03	11	37.45	14	37.66	37.45	-3	135,268	0.00%
2021/09/02	22	37.40	6	37.17	37.00	16	137,285	0.01%
2021/09/01	23	37.98	11.1	38.26	37.75	11.9	139,749	0.01%
2021/08/31	3	37.97	213	37.47	38.15	-210	139,313	-0.15%	大賣/鉅額交易
2021/08/30	203	37.48	5.7	37.43	37.50	197.3	139,754	0.14%	大買/鉅額交易
2021/08/27	3	36.63	4	36.80	36.90	-1	140,948	0.00%
2021/08/26	33.1	36.72	26	37.26	36.35	7.1	145,502	0.00%
2021/08/25	8	35.90	8	35.90	36.00	0	152,066	0.00%
2021/08/24	0	0.00	5	35.70	36.00	-5	154,668	0.00%
2021/08/23	0	35.65	40	35.80	35.65	-40	160,835	-0.02%
2021/08/20	4	35.03	5	35.55	35.10	-1	166,632	0.00%
2021/08/19	47	35.86	4	35.81	35.30	43	168,766	0.03%
2021/08/18	8	35.79	1	35.95	37.00	7	169,685	0.00%
2021/08/17	13	36.35	40	36.05	36.25	-27	172,383	-0.02%
2021/08/16	4	37.60	1	38.05	37.65	3	174,555	0.00%
2021/08/13	0	0.00	4	37.90	37.75	-4	179,344	0.00%
2021/08/12	2	38.00	34	37.97	38.00	-32	184,844	-0.02%
2021/08/11	8	37.24	16	37.08	37.05	-8	191,226	0.00%
2021/08/09	0	0.00	9	37.36	37.45	-9	196,274	0.00%
2021/08/06	0.2	36.00	55	35.82	35.85	-54.8	201,547	-0.03%
2021/08/05	1	36.00	7	36.07	36.00	-6	210,059	0.00%
2021/08/04	3	36.77	0	0.00	36.80	3	221,136	0.00%
2021/08/03	22	36.74	0	0.00	36.90	22	233,961	0.01%
2021/08/02	0	0.00	71	37.04	37.25	-71	242,971	-0.03%
2021/07/30	0	0.00	18	36.89	36.35	-18	246,344	-0.01%
2021/07/29	8	35.35	12	36.22	36.30	-4	254,452	0.00%
2021/07/28	60	35.09	20	35.40	35.30	40	260,353	0.02%
2021/07/27	3	35.50	2	35.48	35.20	1	265,556	0.00%
2021/07/26	10	36.00	0	0.00	35.80	10	270,709	0.00%
2021/07/23	11	36.27	15	36.15	36.30	-4	275,589	0.00%
2021/07/22	2	35.28	0	0.00	35.20	2	277,422	0.00%
2021/07/21	56	35.38	7	35.43	35.10	49	279,934	0.02%
2021/07/20	28	36.38	19	36.45	36.05	9	282,175	0.00%
2021/07/19	7.5	36.28	7	36.11	36.60	0.5	284,829	0.00%
2021/07/16	1	36.40	10	36.40	36.35	-9	292,244	0.00%
2021/07/15	3	36.47	9.3	36.51	37.00	-6.3	295,608	0.00%
2021/07/14	4	35.94	74.6	35.87	35.90	-70.6	301,447	-0.02%
2021/07/13	41	36.95	10	37.01	36.50	31	306,064	0.01%
2021/07/12	20	38.25	12	38.90	37.90	8	309,296	0.00%
2021/07/09	47	37.95	10	38.01	38.05	37	312,461	0.01%
2021/07/08	18	37.96	50	38.27	38.75	-32	318,600	-0.01%
2021/07/07	58	38.50	33	38.48	38.05	25	319,559	0.01%
2021/07/06	41.2	39.82	24	39.94	39.70	17.2	318,322	0.01%
2021/07/05	56.1	40.14	38	40.14	39.90	18.1	317,842	0.01%
2021/07/02	83.4	39.06	89	39.27	38.95	-5.6	317,242	0.00%
2021/07/01	165	39.59	95	40.17	39.10	70	316,817	0.02%	大買/
2021/06/30	99	39.16	130	39.39	39.60	-31	310,414	-0.01%	大賣/
2021/06/29	352	37.99	509	37.85	37.75	-157	300,495	-0.05%	大買/大賣/鉅額交易
2021/06/28	8	37.02	49.1	36.89	37.45	-41	294,424	-0.01%
2021/06/25	101	36.69	117	36.19	35.75	-16	290,148	-0.01%	大買/大賣/
2021/06/24	25	35.72	45.8	35.96	35.80	-20.8	289,062	-0.01%
2021/06/23	29	35.48	185	36.63	35.40	-156	287,679	-0.05%	大賣/鉅額交易
2021/06/22	233	36.57	101	35.93	36.15	132	285,044	0.05%	大買/大賣/鉅額交易
2021/06/21	47	34.47	13	34.62	34.30	34	280,148	0.01%
2021/06/18	32.1	35.43	38	35.78	35.00	-6	278,081	0.00%
2021/06/17	78	35.85	67	35.42	35.45	11	275,908	0.00%
2021/06/16	122	35.96	424	36.19	35.50	-302	274,433	-0.11%	大買/大賣/鉅額交易
2021/06/15	503	35.88	141	35.90	35.85	362	272,484	0.13%	大買/大賣/鉅額交易
2021/06/11	15	36.36	10	36.54	36.15	5	270,263	0.00%
2021/06/10	46	35.33	16	35.91	36.15	30	268,228	0.01%
2021/06/09	89	36.04	15	35.95	36.10	74	265,669	0.03%
2021/06/08	4	37.23	4	37.41	37.20	0	262,412	0.00%
2021/06/07	71	37.34	4	36.93	37.30	67	261,789	0.03%
2021/06/04	76	38.40	814	38.36	38.05	-738	259,522	-0.28%	大賣/鉅額交易
2021/06/03	45	38.99	13	39.19	38.80	32	258,118	0.01%
2021/06/02	939	39.43	185.1	39.08	39.50	753.9	253,358	0.30%	大買/大賣/鉅額交易
2021/06/01	31	36.68	41	37.11	37.35	-10	245,349	0.00%
2021/05/31	186	38.72	370	37.90	36.95	-184	243,104	-0.08%	大買/大賣/鉅額交易
2021/05/28	427	36.24	284	36.59	36.55	143	236,893	0.06%	大買/大賣/鉅額交易
2021/05/27	55	34.77	23	35.42	34.60	32	230,730	0.01%
2021/05/26	39.3	34.29	44	34.45	34.85	-4.7	228,257	0.00%
2021/05/25	64	34.87	72	35.79	34.45	-8	225,749	0.00%
2021/05/24	372	35.51	240	35.83	35.50	132	222,323	0.06%	大買/大賣/鉅額交易
2021/05/21	276	35.05	374	35.44	36.20	-98	219,566	-0.04%	大買/大賣/
2021/05/20	191	35.88	54	36.11	35.15	137	213,451	0.06%	大買/鉅額交易
2021/05/19	97	37.42	153	37.27	37.80	-56	206,899	-0.03%	大賣/
2021/05/18	61	34.43	78	34.25	34.80	-17	198,585	-0.01%
2021/05/17	270	32.34	322	33.18	31.65	-52	197,129	-0.03%	大買/大賣/
2021/05/14	180	36.26	193.7	35.63	34.85	-13.7	190,893	-0.01%	大買/大賣/
2021/05/13	159.7	36.07	202	37.06	36.60	-42.3	183,571	-0.02%	大買/大賣/
2021/05/12	509	40.25	362	39.20	38.35	147	174,735	0.08%	大買/大賣/鉅額交易
2021/05/11	751	44.69	800	44.95	42.00	-49	163,160	-0.03%	大買/大賣/
2021/05/10	143	43.66	83	43.75	45.00	60	150,016	0.04%	大買/
2021/05/07	36	40.88	188	40.60	41.20	-152	140,620	-0.11%	大賣/鉅額交易
2021/05/06	94.2	40.80	100.1	40.74	41.00	-5.9	136,391	0.00%
2021/05/05	93	39.22	114	39.15	39.25	-21	126,621	-0.02%	大賣/
2021/05/04	131	37.65	73	36.95	36.25	58	119,998	0.05%	大買/
2021/05/03	193	39.45	100	38.95	38.55	93	114,087	0.08%	大買/
2021/04/29	48	39.49	85	39.76	39.30	-37	108,516	-0.03%
2021/04/28	59	38.21	43	38.23	38.20	16	103,105	0.02%
2021/04/27	50	39.16	21	38.99	39.10	29	100,884	0.03%
2021/04/26	25	39.81	75	39.79	40.00	-50	97,370	-0.05%
2021/04/23	38	38.07	31	38.24	38.10	7	93,376	0.01%
2021/04/22	165	40.16	189	39.05	38.90	-24	89,332	-0.03%	大買/大賣/
2021/04/21	54	38.55	15	38.53	38.50	39	80,896	0.05%
2021/04/20	43.7	38.37	98	38.01	39.00	-54.4	76,893	-0.07%
2021/04/19	189	38.05	287	37.65	38.65	-98	70,469	-0.14%	大買/大賣/
2021/04/16	204	34.59	175	34.46	35.15	29	64,352	0.05%	大買/大賣/
2021/04/15	380	33.23	429	33.22	33.00	-49	59,455	-0.08%	大買/大賣/
2021/04/14	667	32.76	678.5	32.69	32.95	-11.5	55,086	-0.02%	大買/大賣/
2021/04/13	9	30.48	47	30.30	30.20	-38	48,794	-0.08%
2021/04/12	123	29.51	7	29.30	29.60	116	48,382	0.24%	大買/鉅額交易
2021/04/09	12	27.58	18	27.68	27.95	-6	46,327	-0.01%
2021/04/08	10	27.94	21	27.84	28.15	-11	44,948	-0.02%
2021/04/07	13	26.58	35	26.81	26.90	-22	42,611	-0.05%
2021/04/01	1	25.90	0	0.00	25.80	1	40,097	0.00%
2021/03/31	0	0.00	1	25.85	25.90	-1	39,947	0.00%
2021/03/30	0	0.00	8	25.65	25.80	-8	39,585	-0.02%
2021/03/29	0	0.00	2	25.43	25.55	-2	39,402	-0.01%
2021/03/25	1	25.10	0	0.00	25.00	1	41,695	0.00%
2021/03/24	1	25.00	0	0.00	25.00	1	42,013	0.00%
2021/03/23	1	25.25	2.7	25.19	25.10	-1.7	42,212	0.00%
2021/03/22	1	25.15	1	25.15	25.15	0	42,480	0.00%
2021/03/17	0	0.00	27	25.55	25.65	-27	44,468	-0.06%
2021/03/16	2	25.60	0	0.00	25.50	2	44,736	0.00%
2021/03/15	2	25.68	100	25.70	25.65	-98	44,645	-0.22%
2021/03/12	0	0.00	1	25.90	25.90	-1	44,668	0.00%
2021/03/11	0	0.00	2	25.80	25.80	-2	44,666	0.00%
2021/03/10	1	25.75	0	0.00	25.75	1	44,358	0.00%
2021/03/09	10	25.70	23	25.68	25.70	-13	43,890	-0.03%
2021/03/04	6	25.15	0	0.00	25.00	6	43,371	0.01%
2021/03/03	0.1	24.85	5	24.95	25.05	-4.9	43,077	-0.01%
2021/02/26	0	0.00	4	25.00	24.75	-4	43,040	-0.01%
2021/02/24	5	25.04	1	25.35	25.05	4	42,546	0.01%
2021/02/23	1	25.30	36	25.08	25.30	-35	42,107	-0.08%
2021/02/22	103	24.55	0	0.00	24.45	103	41,215	0.25%	大買/鉅額交易
2021/02/19	0	0.00	10	24.50	24.60	-10	41,145	-0.02%
2021/02/18	0	0.00	63	24.49	24.40	-63	41,183	-0.15%
2021/02/17	0	0.00	3	24.00	24.00	-3	41,006	-0.01%
2021/02/05	1	23.40	0	0.00	23.40	1	40,664	0.00%
2021/02/04	5	23.40	0	0.00	23.20	5	40,971	0.01%
2021/02/03	0.2	23.65	0	0.00	23.65	0.2	41,657	0.00%
2021/02/02	0	0.00	1	23.80	23.80	-1	41,591	0.00%
2021/01/29	20	23.25	20	23.10	22.95	0	41,230	0.00%
2021/01/28	26	23.28	0	0.00	23.30	26	40,840	0.06%
2021/01/27	10	23.60	0	0.00	23.55	10	40,381	0.02%
2021/01/26	20	23.65	0	23.65	23.70	20	40,242	0.05%
2021/01/25	30	23.92	1	24.00	23.95	29	40,005	0.07%
2021/01/22	4	23.46	0	0.00	23.65	4	39,966	0.01%
2021/01/21	1	23.60	0	0.00	23.60	1	39,764	0.00%
2021/01/19	10	24.35	16	24.31	24.30	-6	38,843	-0.02%
2021/01/18	8	24.28	0	0.00	24.25	8	38,668	0.02%
2021/01/15	2	25.00	3	24.90	24.90	-1	38,199	0.00%
2021/01/14	7	25.29	0	0.00	25.30	7	37,612	0.02%
2021/01/13	0	0.00	1	25.35	25.55	-1	37,317	0.00%
2021/01/12	2	25.20	0	0.00	25.30	2	36,889	0.01%
2021/01/11	0	0.00	5	25.90	25.90	-5	36,320	-0.01%
2021/01/08	3	25.63	3	25.83	26.00	0	35,953	0.00%
2021/01/07	0	0.00	7	25.63	25.70	-7	35,217	-0.02%
2021/01/06	38	25.57	16	25.58	25.50	22	34,533	0.06%
2021/01/05	13	25.81	37	26.00	26.00	-24	32,980	-0.07%
2021/01/04	0	0.00	11	25.00	24.95	-11	30,159	-0.04%
2020/12/30	0	0.00	5.1	25.09	25.00	-5.1	29,359	-0.02%
2020/12/29	0	0.00	3	24.57	24.65	-3	28,602	-0.01%
2020/12/28	0	0.00	5	24.15	24.30	-5	28,170	-0.02%
2020/12/25	2	24.00	4	24.11	24.20	-2	28,056	-0.01%
2020/12/24	1	24.20	0	0.00	24.35	1	27,781	0.00%
2020/12/23	3	24.30	0	0.00	24.40	3	27,454	0.01%
2020/12/22	2	24.98	5	25.26	24.50	-3	27,142	-0.01%
2020/12/21	3	24.80	6	24.90	24.95	-3	25,565	-0.01%
2020/12/18	5	24.20	10	24.23	24.45	-5	24,615	-0.02%
2020/12/17	5	24.10	3.1	24.35	24.40	1.9	24,236	0.01%
2020/12/16	5	24.50	0	0.00	24.40	5	23,865	0.02%
2020/12/15	10	24.70	10	24.88	24.35	0	23,610	0.00%
2020/12/14	18	24.60	30	24.49	24.65	-12	22,740	-0.05%
2020/12/11	0	0.00	4	23.81	23.95	-4	21,317	-0.02%
2020/12/10	14	23.80	0	0.00	23.65	14	20,885	0.07%
2020/12/09	0	0.00	4	23.40	23.35	-4	20,218	-0.02%
2020/12/07	5	23.55	0	0.00	23.45	5	19,847	0.03%
2020/12/04	4	23.40	15	23.47	23.40	-11	19,651	-0.06%
2020/12/02	0	0.00	1	23.10	23.30	-1	20,404	0.00%
2020/12/01	5	23.00	1	22.95	23.10	4	20,162	0.02%
2020/11/30	25	23.48	8	23.50	22.80	17	19,995	0.09%
2020/11/27	13	23.12	0	0.00	23.15	13	18,928	0.07%
2020/11/26	0	0.00	5	23.20	23.10	-5	18,492	-0.03%
2020/11/25	5	22.95	20	23.00	23.05	-15	18,399	-0.08%
2020/11/24	0	0.00	3	22.70	22.65	-3	17,746	-0.02%
2020/11/23	2	22.50	1	22.65	22.65	1	17,443	0.01%
2020/11/20	0	0.00	4	22.00	22.00	-4	17,026	-0.02%
2020/11/18	0	0.00	3	22.00	22.00	-3	16,600	-0.02%
2020/11/17	0	0.00	3	21.90	21.95	-3	16,340	-0.02%
2020/11/16	0	0.00	5	21.60	21.60	-5	16,113	-0.03%
2020/11/12	0	0.00	5	21.50	21.60	-5	15,773	-0.03%
2020/11/11	5	21.40	19	21.33	21.75	-14	15,491	-0.09%
2020/11/10	0	0.00	10	20.78	20.80	-10	14,594	-0.07%
2020/11/05	1	20.60	0	0.00	20.70	1	14,392	0.01%
2020/11/02	0	0.00	10	20.50	20.50	-10	14,542	-0.07%
2020/10/30	0	0.00	1	20.30	20.30	-1	14,557	-0.01%
2020/10/29	1	20.40	0	0.00	20.40	1	14,346	0.01%
2020/10/28	1	20.60	0	0.00	20.55	1	14,304	0.01%
2020/10/27	0	0.00	5	20.70	20.70	-5	14,307	-0.03%
2020/10/26	0	0.00	15	20.62	20.70	-15	14,314	-0.10%
2020/10/23	0	0.00	8	20.55	20.50	-8	14,272	-0.06%
2020/10/21	0	0.00	10	20.55	20.55	-10	14,492	-0.07%
2020/10/19	0	0.00	4	20.65	20.60	-4	14,631	-0.03%
2020/10/15	1	20.35	0	0.00	20.40	1	15,031	0.01%
2020/10/12	4	20.45	0	0.00	20.50	4	14,960	0.03%
2020/09/28	0	0.00	1	20.45	20.45	-1	15,115	-0.01%
2020/09/24	5	20.00	0	0.00	20.00	5	15,222	0.03%
2020/09/22	0	0.00	10	20.75	20.60	-10	14,860	-0.07%
2020/09/17	1	20.95	0	0.00	20.90	1	14,746	0.01%
2020/09/09	0	0.00	0.2	20.95	21.00	-0.2	15,017	0.00%
2020/09/07	0	0.00	6	20.95	21.00	-6	14,899	-0.04%
2020/09/02	1	20.00	2	20.05	20.10	-1	14,179	-0.01%
2020/09/01	0	0.00	0.4	20.00	20.00	-0.4	14,396	0.00%
2020/08/31	5	19.97	0	0.00	19.90	5	14,508	0.03%
2020/08/26	0	0.00	9	20.10	20.10	-9	15,259	-0.06%
2020/08/20	2	19.90	0	0.00	19.80	2	16,117	0.01%
2020/08/19	1	20.25	0	0.00	20.25	1	16,064	0.01%
2020/08/18	10	20.40	0	0.00	20.50	10	16,055	0.06%
2020/08/17	0	0.00	21	20.30	20.40	-21	16,161	-0.13%
2020/08/14	0	0.00	20	20.25	20.20	-20	16,160	-0.12%
2020/08/13	0	0.00	1	20.15	20.20	-1	16,192	-0.01%
2020/08/12	1	20.05	0	0.00	20.20	1	16,315	0.01%
2020/08/10	0	0.00	1.1	20.00	20.10	-1.1	16,247	-0.01%
2020/08/07	1	19.85	0	0.00	19.95	1	16,363	0.01%
2020/08/05	7	19.91	0	0.00	20.00	7	16,394	0.04%
2020/08/04	5	19.70	0	0.00	19.85	5	16,526	0.03%
2020/08/03	10	19.65	0	0.00	19.60	10	16,629	0.06%
2020/07/30	2	19.85	0	0.00	19.90	2	16,671	0.01%
2020/07/27	30	20.05	0	0.00	20.00	30	17,336	0.17%
2020/07/24	2.9	20.20	0	0.00	20.15	2.9	17,451	0.02%
2020/07/23	1	20.70	0.2	20.70	20.70	0.8	17,324	0.00%
2020/07/22	0	0.00	1	20.70	20.70	-1	17,399	-0.01%
2020/07/21	0	0.00	4	20.61	20.60	-4	17,273	-0.02%
2020/07/14	1	20.70	1	20.65	20.60	0	17,597	0.00%
2020/07/13	0	0.00	1	20.70	20.70	-1	17,830	-0.01%
2020/07/10	0	0.00	5	20.70	20.70	-5	18,001	-0.03%
2020/07/09	2	20.78	0	0.00	20.85	2	18,053	0.01%
2020/07/06	0	0.00	20	20.85	21.00	-20	17,801	-0.11%
2020/07/02	1	20.60	0	0.00	20.55	1	17,945	0.01%
2020/06/29	25	20.50	0	0.00	20.55	25	18,530	0.13%
2020/06/24	0	0.00	20	20.85	20.85	-20	18,641	-0.11%
2020/06/23	0	0.00	255	20.62	20.75	-255	18,762	-1.36%	大賣/鉅額交易
2020/06/19	240	20.50	0	0.00	20.50	240	19,009	1.26%	大買/鉅額交易
2020/06/18	3	20.57	0	0.00	20.55	3	18,922	0.02%
2020/06/16	0	0.00	13	20.85	20.80	-13	19,673	-0.07%
2020/06/15	20	20.50	0	0.00	20.35	20	20,298	0.10%
2020/06/12	0	0.00	1	20.40	20.65	-1	20,543	0.00%
2020/06/10	0	0.00	10	21.15	21.20	-10	21,215	-0.05%
2020/06/09	0	0.00	2	21.30	21.30	-2	22,105	-0.01%
2020/06/08	2	21.15	0	0.00	21.20	2	22,332	0.01%
2020/06/05	5	20.95	0	0.00	21.00	5	22,282	0.02%
2020/06/04	25	20.94	0	0.00	20.95	25	22,261	0.11%
2020/05/28	5	19.90	0	0.00	19.95	5	21,275	0.02%
2020/05/26	0	0.00	3	19.78	19.90	-3	21,309	-0.01%
2020/05/25	0	0.00	0	19.75	19.65	0	21,322	0.00%
2020/05/21	1	19.85	0	0.00	19.90	1	21,351	0.00%
2020/05/11	0	0.00	2	19.90	19.85	-2	20,479	-0.01%
2020/05/06	1	19.70	0	0.00	19.55	1	20,121	0.00%
2020/05/05	0	19.90	0	0.00	19.80	0	20,058	0.00%
2020/05/04	3	19.53	0	0.00	19.55	3	19,987	0.02%
2020/04/30	0	0.00	1	19.95	20.00	-1	19,779	-0.01%
2020/04/28	5	19.50	0	0.00	19.55	5	19,392	0.03%
2020/04/24	4	19.19	0	0.00	19.15	4	19,611	0.02%
2020/04/22	1	18.95	0	0.00	19.15	1	19,431	0.01%
2020/04/15	1	19.95	0	0.00	20.00	1	18,458	0.01%
2020/04/08	0	0.00	1	19.40	19.55	-1	17,889	-0.01%
2020/04/01	1	18.95	1	18.95	18.80	0	17,534	0.00%
2020/03/26	1	19.55	1	19.55	19.55	0	16,530	0.00%
2020/03/25	1	19.35	0	0.00	19.40	1	16,647	0.01%
2020/03/24	10	19.30	1	19.30	19.05	9	16,370	0.05%
2020/03/23	1	19.00	0	0.00	18.90	1	16,187	0.01%
2020/03/20	0	0.00	1	19.20	19.80	-1	16,059	-0.01%
2020/03/19	0	0.00	4	18.40	18.60	-4	15,358	-0.03%
2020/03/18	0	0.00	5	19.40	19.30	-5	14,776	-0.03%
2020/03/17	2	19.80	0	0.00	19.50	2	14,449	0.01%
2020/03/16	0	0.00	1	20.10	20.00	-1	13,826	-0.01%
2020/03/13	1	19.95	0	0.00	20.20	1	13,439	0.01%
2020/03/11	1	22.20	0	0.00	22.35	1	11,961	0.01%
2020/03/10	0	0.00	2	22.30	22.35	-2	11,725	-0.02%
2020/03/09	0	0.00	2	22.70	22.40	-2	11,569	-0.02%
2020/03/02	0	0.00	1	22.85	22.90	-1	10,887	-0.01%
2020/02/27	4	22.85	0	0.00	23.00	4	11,221	0.04%
2020/02/26	5	22.95	0	0.00	22.85	5	11,114	0.04%
2020/02/18	0	0.00	1	23.25	23.45	-1	10,670	-0.01%
2020/02/17	4	23.30	0	0.00	23.35	4	10,690	0.04%
2020/02/11	0	0.00	0.1	23.45	23.45	-0.1	10,841	0.00%
2020/02/07	0	0.00	1	23.25	23.30	-1	10,836	-0.01%
2020/02/05	1	23.30	0	0.00	23.25	1	10,959	0.01%
2020/01/31	2	23.20	0	0.00	23.10	2	10,846	0.02%
2020/01/30	4	23.25	0	0.00	23.00	4	10,692	0.04%
2020/01/16	0	0.00	2	24.00	24.00	-2	10,237	-0.02%
2020/01/15	5	23.90	0	0.00	24.05	5	10,355	0.05%
2020/01/03	0	0.00	0.6	24.00	24.10	-0.6	10,569	-0.01%
2019/12/31	0	0.00	1	24.10	23.90	-1	10,506	-0.01%
2019/12/30	0	0.00	5.9	24.03	24.00	-5.9	10,464	-0.06%
2019/12/25	1	23.85	0	0.00	23.80	1	10,690	0.01%
2019/12/23	0	0.00	29.6	23.75	23.90	-29.6	10,870	-0.27%
2019/12/20	5	23.75	1	23.70	23.65	4	10,904	0.04%
2019/12/13	0	0.00	1	23.70	23.70	-1	10,773	-0.01%
2019/12/10	0	0.00	5	23.35	23.45	-5	10,710	-0.05%
2019/12/06	1	23.35	0	0.00	23.40	1	10,905	0.01%
2019/11/28	0	0.00	3	23.65	23.70	-3	11,172	-0.03%
2019/11/08	0.8	23.75	0	0.00	23.80	0.8	12,219	0.01%
2019/11/05	10	23.80	0.4	23.70	23.80	9.6	12,484	0.08%
2019/10/29	0	0.00	1	23.35	23.40	-1	12,823	-0.01%
2019/10/21	0	0.00	4	23.25	23.30	-4	13,338	-0.03%
2019/10/18	1	23.25	0	0.00	23.25	1	13,356	0.01%
2019/10/16	5	23.10	0	0.00	23.20	5	13,284	0.04%
2019/10/09	2	22.98	0	0.00	22.90	2	13,266	0.02%
2019/10/08	0	0.00	5	23.05	23.05	-5	13,235	-0.04%
2019/09/27	1	23.00	0	0.00	23.00	1	12,707	0.01%
2019/09/11	0.1	23.50	0	0.00	23.50	0.1	12,980	0.00%
2019/09/05	0.1	23.15	0	0.00	23.15	0.1	13,021	0.00%
2019/08/28	5	22.85	0	0.00	23.10	5	12,854	0.04%
2019/08/26	4	22.95	0	0.00	22.95	4	12,402	0.03%
2019/08/15	1	23.05	0	0.00	23.05	1	13,779	0.01%
2019/08/13	1	23.30	0	0.00	23.25	1	13,911	0.01%
2019/08/07	7	23.40	0	0.00	23.30	7	14,400	0.05%
2019/08/06	0	0.00	0.3	23.60	23.50	-0.3	14,661	0.00%
2019/08/05	1	23.55	0	0.00	23.50	1	14,687	0.01%
2019/08/02	3	23.55	0	0.00	23.65	3	14,594	0.02%
2019/08/01	5	23.83	0	0.00	23.80	5	14,550	0.03%
2019/07/30	0.5	24.10	1	24.15	24.10	-0.5	14,440	0.00%
2019/07/25	0	0.00	0.1	24.20	24.10	-0.1	14,505	0.00%
2019/07/24	3	24.95	5.1	24.95	25.00	-2.1	14,326	-0.01%
2019/07/22	1	24.95	0	0.00	24.90	1	14,026	0.01%
2019/07/17	0	0.00	0.1	24.80	24.85	-0.1	13,857	0.00%
2019/06/25	0	0.00	1	24.90	25.00	-1	13,937	-0.01%
2019/06/21	0	0.00	1	24.80	25.00	-1	13,775	-0.01%
2019/06/18	0	0.00	0.1	24.55	24.60	-0.1	13,071	0.00%
2019/06/04	1.4	24.13	0	0.00	24.20	1.4	13,046	0.01%
2019/05/30	2	24.20	0	0.00	24.10	2	13,450	0.01%
2019/05/29	5	24.15	0	0.00	24.10	5	13,529	0.04%
2019/05/27	7	24.25	0	0.00	24.30	7	12,083	0.06%
2019/05/23	3	24.25	0	0.00	24.45	3	12,125	0.02%
2019/05/17	0	0.00	0.2	24.10	24.00	-0.2	11,873	0.00%
2019/05/14	0	0.00	1	24.30	24.10	-1	11,518	-0.01%
2019/05/10	1	24.70	0	0.00	24.55	1	11,347	0.01%
2019/05/08	0	0.00	1	25.00	25.05	-1	11,412	-0.01%
2019/05/02	0.7	24.95	0	0.00	24.90	0.7	11,588	0.01%
2019/04/29	0	0.00	2	25.10	25.10	-2	11,591	-0.02%
2019/04/25	2	25.05	5.1	25.00	25.00	-3.1	11,761	-0.03%
2019/04/16	0	0.00	1	25.20	25.20	-1	13,024	-0.01%
2019/04/15	0	0.00	1	25.15	25.05	-1	13,145	-0.01%
2019/04/12	0	0.00	11	25.20	25.20	-11	13,221	-0.08%
2019/04/11	0	0.00	0	25.05	25.05	0	13,233	0.00%
2019/04/10	0	0.00	2	25.20	25.25	-2	13,263	-0.02%
2019/04/08	0	0.00	3.5	25.04	25.10	-3.5	13,319	-0.03%
2019/03/28	0.1	25.00	0.3	25.00	25.00	-0.2	13,059	0.00%
2019/03/21	0.1	25.00	0	0.00	25.00	0.1	13,325	0.00%
2019/03/14	11	24.84	0	0.00	24.75	11	13,559	0.08%
2019/02/27	0	0.00	1	25.40	25.50	-1	14,199	-0.01%
2019/02/13	0	0.00	3	25.50	25.50	-3	14,135	-0.02%
2019/01/30	0	0.00	1	25.45	25.45	-1	13,914	-0.01%
2019/01/25	0	0.00	5.2	25.30	25.35	-5.2	13,917	-0.04%
2019/01/22	2	25.05	2	25.00	25.05	0	14,070	0.00%
2019/01/15	0	0.00	2	25.00	25.00	-2	14,467	-0.01%
2019/01/09	0	0.00	1	24.95	24.95	-1	14,168	-0.01%
2019/01/07	0	0.00	1	24.45	24.45	-1	14,206	-0.01%
2019/01/03	0	0.00	2	24.10	24.15	-2	15,220	-0.01%
2019/01/02	0.3	24.00	0	0.00	24.00	0.3	15,526	0.00%
2018/12/28	0	0.00	3	24.13	24.25	-3	15,614	-0.02%
2018/12/25	1	23.75	0	0.00	23.80	1	15,970	0.01%
2018/12/19	0.3	24.15	0	0.00	24.30	0.3	16,861	0.00%
2018/12/12	0	0.00	5	24.25	24.35	-5	17,364	-0.03%
2018/12/10	3	23.80	0	0.00	23.80	3	17,241	0.02%
2018/12/04	0	0.00	2	24.33	24.45	-2	17,615	-0.01%
2018/12/03	0.1	24.20	1	24.20	24.25	-0.9	17,446	-0.01%
2018/11/30	0	0.00	1	24.15	24.00	-1	17,538	-0.01%
2018/11/28	1.3	23.65	0	0.00	23.85	1.3	17,175	0.01%
2018/11/27	2	23.73	0.8	23.80	23.65	1.2	17,067	0.01%
2018/11/26	0.2	24.00	0	0.00	23.95	0.2	16,983	0.00%
2018/11/23	0.2	24.00	0	0.00	23.85	0.2	16,869	0.00%
2018/11/22	0	0.00	0.1	24.05	24.05	-0.1	16,945	0.00%
2018/11/16	0	0.00	5	24.30	24.45	-5	17,297	-0.03%
2018/11/09	0	0.00	1	24.30	24.25	-1	17,871	-0.01%
2018/11/08	0	0.00	1	24.70	24.70	-1	18,425	-0.01%
2018/11/07	0	0.00	1	24.45	24.50	-1	18,640	-0.01%
2018/11/01	0.1	24.15	0	0.00	24.05	0.1	18,370	0.00%
2018/10/31	1	24.15	0	0.00	24.40	1	18,356	0.01%
2018/10/29	1	23.70	0	0.00	23.75	1	18,013	0.01%
2018/10/26	3	23.63	0	0.00	23.65	3	18,157	0.02%
2018/10/23	0	0.00	1	24.00	24.15	-1	18,150	-0.01%
2018/10/11	2	24.20	0	0.00	24.20	2	19,466	0.01%
2018/09/28	0	0.00	5	25.44	25.50	-5	17,346	-0.03%
2018/09/25	1	25.35	1	25.30	25.35	0	16,673	0.00%
2018/09/18	0	0.00	1	24.90	25.00	-1	16,396	-0.01%
2018/09/13	0	0.00	0.2	24.45	24.45	-0.2	16,259	0.00%
2018/09/12	2	24.30	0	0.00	24.30	2	16,122	0.01%
2018/09/11	1	24.55	0	0.00	24.55	1	16,089	0.01%
2018/09/10	0	0.00	0.3	24.60	24.60	-0.3	16,129	0.00%
2018/09/07	0.2	24.70	0	0.00	24.70	0.2	16,402	0.00%
2018/09/06	0	0.00	2	24.70	24.80	-2	16,464	-0.01%
2018/09/04	0	0.00	2	24.95	24.95	-2	16,351	-0.01%
2018/09/03	1	24.70	0	0.00	24.85	1	16,381	0.01%
2018/08/28	0	0.00	9	25.45	25.50	-9	16,458	-0.05%
2018/08/23	0	0.00	1	25.50	25.50	-1	17,559	-0.01%
2018/08/22	0	0.00	2	25.25	25.30	-2	17,578	-0.01%
2018/08/20	0	0.00	2	24.85	24.95	-2	16,914	-0.01%
2018/08/16	0	0.00	10	24.90	24.90	-10	16,711	-0.06%
2018/08/15	0	0.00	1	25.00	24.75	-1	16,584	-0.01%
2018/08/13	0	0.00	1	24.55	24.35	-1	15,698	-0.01%
2018/08/10	5	24.60	0	0.00	24.55	5	15,559	0.03%
2018/08/08	0	0.00	1	24.95	24.95	-1	15,462	-0.01%
2018/08/01	0	0.00	0.1	24.80	24.95	-0.1	15,059	0.00%
2018/07/31	0	0.00	10	24.90	25.00	-10	14,917	-0.07%
2018/07/26	0	0.00	5	24.65	24.65	-5	14,269	-0.04%
2018/07/24	0	0.00	12	24.78	24.75	-12	13,215	-0.09%
2018/07/02	2	23.33	0	0.00	23.25	2	13,425	0.01%
2018/06/28	1	23.25	0	0.00	23.25	1	13,245	0.01%
2018/06/27	5	23.25	0	0.00	23.25	5	13,223	0.04%
2018/06/22	0	0.00	1	23.60	23.70	-1	13,210	-0.01%
2018/06/20	5	23.60	4	23.60	23.80	1	13,457	0.01%
2018/06/06	0	0.00	1	24.20	24.25	-1	13,178	-0.01%
2018/05/30	0	0.00	5.3	23.21	23.20	-5.3	12,337	-0.04%
2018/05/29	1	23.35	0	0.00	23.40	1	12,372	0.01%
2018/05/28	0	0.00	5	23.40	23.40	-5	12,633	-0.04%
2018/05/23	2	23.30	0	0.00	23.20	2	13,186	0.02%
2018/05/22	10	23.35	0	0.00	23.30	10	13,363	0.07%
2018/05/09	0	0.00	0.2	23.40	23.45	-0.2	15,548	0.00%
2018/04/30	2	23.30	0	0.00	23.50	2	15,952	0.01%
2018/04/27	5	23.35	0	0.00	23.40	5	15,873	0.03%
2018/04/24	3	23.35	1	23.35	23.30	2	16,006	0.01%
2018/04/20	0	0.00	2	23.65	23.65	-2	16,060	-0.01%
2018/04/18	2	23.30	0	0.00	23.40	2	16,275	0.01%
2018/04/17	5	23.36	0	0.00	23.30	5	16,402	0.03%
2018/04/10	1	23.65	0	0.00	23.75	1	17,768	0.01%
2018/04/03	5	23.37	0	0.00	23.35	5	17,720	0.03%
2018/03/29	6.1	23.25	10.2	23.20	23.20	-4.1	17,851	-0.02%
2018/03/23	5	23.45	0	0.00	23.50	5	17,539	0.03%
2018/03/16	6	23.71	0	0.00	23.70	6	17,796	0.03%
2018/03/15	3	23.82	0	0.00	23.75	3	17,447	0.02%
2018/03/14	1	23.85	0	0.00	23.85	1	17,442	0.01%
2018/03/05	3	23.57	0	0.00	23.60	3	17,210	0.02%
2018/03/02	1	23.95	0	0.00	23.95	1	16,891	0.01%
2018/02/12	2	23.75	0	0.00	23.65	2	15,225	0.01%
2018/02/08	1	23.65	0	0.00	23.75	1	14,842	0.01%
2018/02/07	2	23.95	0	0.00	23.60	2	14,770	0.01%
2018/02/06	10	23.59	0	0.00	23.60	10	14,412	0.07%
2018/02/02	1	24.80	0.2	24.80	24.80	0.8	13,589	0.01%
2018/01/26	0	0.00	10	24.90	25.10	-10	13,022	-0.08%
2018/01/25	0	0.00	20	25.00	25.10	-20	12,946	-0.15%
2018/01/24	0	0.00	5	24.85	25.00	-5	12,803	-0.04%
2018/01/23	1	24.90	0	0.00	25.00	1	12,763	0.01%
2018/01/22	0	0.00	5	25.10	25.05	-5	12,770	-0.04%
2018/01/16	0	0.00	2	25.15	25.20	-2	12,241	-0.02%
2018/01/15	0	0.00	15	25.35	25.10	-15	12,149	-0.12%
2018/01/09	1	25.10	10	25.20	25.25	-9	11,310	-0.08%
2018/01/08	10	25.35	0	0.00	25.25	10	11,124	0.09%
2018/01/03	0	0.00	1	24.85	24.90	-1	10,285	-0.01%
2018/01/02	0	0.00	2	24.65	24.70	-2	9,954	-0.02%