中鋼 (2002)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.90
漲跌
▼0.35
漲幅
-1.39%
成交量
15,728張
產業
上市鋼鐵類股
3556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	25.23	5	25.10	25.25	5	23,399	0.02%
2024/05/16	15	25.12	0	25.05	25.15	15	23,279	0.06%
2024/05/13	0	24.85	0.6	24.85	24.85	-0.5	22,959	0.00%
2024/05/09	0.1	24.60	0	0.00	24.60	0.1	22,874	0.00%
2024/04/29	0.1	24.90	0	0.00	25.00	0.1	22,531	0.00%
2024/04/24	0.5	24.85	0	0.00	24.75	0.5	22,584	0.00%
2024/04/18	0	0.00	250.7	24.70	24.80	-250.7	22,443	-1.12%	大賣/鉅額交易
2024/04/12	5	24.85	0.2	25.00	24.85	4.8	21,603	0.02%
2024/04/11	0	25.35	0	0.00	25.30	0	21,411	0.00%
2024/04/09	1	26.10	6	25.76	26.05	-5	20,756	-0.02%
2024/04/03	5	24.50	0	0.00	24.65	5	18,646	0.03%
2024/04/01	0	0.00	2	23.95	24.00	-2	18,022	-0.01%
2024/03/27	5	23.90	0	0.00	23.90	5	18,448	0.03%
2024/03/26	0	0.00	1	23.90	24.00	-1	18,659	-0.01%
2024/03/21	0.1	23.80	1	23.75	23.85	-0.9	20,422	0.00%
2024/03/20	2	23.55	0	0.00	23.50	2	21,978	0.01%
2024/03/18	2	23.70	0	0.00	23.70	2	22,698	0.01%
2024/03/14	0	0.00	0.3	24.00	24.05	-0.3	23,135	0.00%
2024/03/11	0.5	24.15	0	0.00	24.05	0.5	23,083	0.00%
2024/03/08	50	24.10	0.1	24.10	24.10	49.9	23,355	0.21%
2024/03/07	1	23.95	2.3	23.91	23.95	-1.3	23,599	-0.01%
2024/03/06	4	24.08	0	0.00	24.05	4	24,137	0.02%
2024/03/05	0.1	24.20	0	0.00	24.05	0.1	25,743	0.00%
2024/03/04	0.1	24.20	0	0.00	24.20	0.1	26,527	0.00%
2024/03/01	1	24.35	1	24.40	24.45	0	27,266	0.00%
2024/02/29	1	24.60	0	0.00	24.60	1	27,983	0.00%
2024/02/27	0	24.75	0	0.00	24.65	0	28,695	0.00%
2024/02/20	1	25.25	0	0.00	25.30	1	30,797	0.00%
2024/02/16	50	24.85	0	0.00	24.90	50	31,421	0.16%
2024/02/15	3	24.77	0	0.00	24.60	3	31,562	0.01%
2024/02/05	4	24.91	0	0.00	24.85	4	31,422	0.01%
2024/01/31	0	25.05	0	25.05	25.15	0	31,838	0.00%
2024/01/26	0	0.00	2	25.23	25.25	-2	32,375	-0.01%
2024/01/23	0	24.85	0	0.00	24.80	0	32,402	0.00%
2024/01/22	2	24.65	0	0.00	24.75	2	32,302	0.01%
2024/01/19	7	24.69	0	0.00	24.65	7	32,342	0.02%
2024/01/18	1.5	24.93	0	0.00	24.80	1.5	32,343	0.00%
2024/01/17	5	24.95	0	0.00	24.80	5	32,692	0.02%
2024/01/15	0	0.00	2	25.95	25.80	-2	32,397	-0.01%
2024/01/11	0	0.00	1	25.85	25.80	-1	33,234	0.00%
2024/01/09	1	26.10	0	0.00	26.00	1	34,423	0.00%
2024/01/03	1	26.55	0	0.00	26.70	1	34,778	0.00%
2023/12/29	0	26.95	0	0.00	27.00	0	34,911	0.00%
2023/12/28	0	0.00	10	26.90	27.00	-10	35,276	-0.03%
2023/12/27	0	0.00	0.2	26.85	26.90	-0.2	35,434	0.00%
2023/12/26	0	0.00	6	26.80	26.90	-6	35,611	-0.02%
2023/12/25	0	0.00	1	26.80	26.85	-1	36,045	0.00%
2023/12/22	6	26.65	0	0.00	26.75	6	36,644	0.02%
2023/12/20	3	26.60	0	0.00	26.55	3	36,266	0.01%
2023/12/19	1	26.45	0	0.00	26.65	1	35,930	0.00%
2023/12/18	13	26.59	0	0.00	26.65	13	35,758	0.04%
2023/12/15	0	0.00	4	26.09	26.45	-4	34,745	-0.01%
2023/12/14	1	25.20	0	0.00	25.40	1	33,085	0.00%
2023/12/13	3	25.20	0	0.00	25.15	3	32,610	0.01%
2023/12/12	1	25.35	0	0.00	25.45	1	32,687	0.00%
2023/12/06	0.5	26.20	0.4	26.15	26.25	0.1	31,648	0.00%
2023/12/04	2	25.80	0	0.00	26.05	2	31,330	0.01%
2023/11/30	0	0.00	6	26.20	26.20	-6	30,075	-0.02%
2023/11/28	0	0.00	4	26.20	26.10	-4	27,448	-0.01%
2023/11/21	0.1	25.35	0	0.00	25.70	0.1	24,330	0.00%
2023/11/15	0	0.00	4	24.85	24.95	-4	23,694	-0.02%
2023/10/30	0	0.00	1	24.15	24.10	-1	24,425	0.00%
2023/10/27	0	0.00	0.1	24.20	24.00	-0.1	24,546	0.00%
2023/10/26	0	0.00	1	24.15	24.05	-1	24,855	0.00%
2023/10/24	2	23.55	0	0.00	23.60	2	24,831	0.01%
2023/10/23	0.1	23.95	0	0.00	23.80	0.1	24,893	0.00%
2023/10/20	0.1	24.15	0	0.00	23.90	0.1	24,917	0.00%
2023/10/19	7	24.41	0	0.00	24.50	7	24,651	0.03%
2023/10/18	0	0.00	3	24.85	24.85	-3	24,631	-0.01%
2023/10/17	4.5	24.42	0	0.00	24.75	4.5	23,878	0.02%
2023/10/12	0.3	24.65	0	0.00	24.85	0.3	23,787	0.00%
2023/10/04	6.2	24.40	0	0.00	24.25	6.2	22,864	0.03%
2023/10/03	0	25.00	0	0.00	24.85	0	22,390	0.00%
2023/10/02	2	25.10	0	0.00	25.25	2	22,231	0.01%
2023/09/28	0	0.00	1	25.10	25.25	-1	22,362	0.00%
2023/09/27	0.2	25.55	0	0.00	25.45	0.2	21,904	0.00%
2023/09/26	1	26.05	0	0.00	26.05	1	21,314	0.00%
2023/09/21	0	26.20	0	0.00	26.15	0	21,461	0.00%
2023/09/15	1	26.45	0	0.00	26.60	1	21,363	0.00%
2023/09/04	0	0.00	1	26.95	27.05	-1	20,597	0.00%
2023/08/25	1.1	26.26	1	26.35	26.30	0.1	20,604	0.00%
2023/08/24	1	26.50	100	26.55	26.50	-99	20,759	-0.48%
2023/08/23	4	26.56	0	0.00	26.60	4	20,872	0.02%
2023/08/21	2	27.20	0	0.00	27.10	2	20,951	0.01%
2023/08/18	0	0.00	2	27.20	27.20	-2	21,018	-0.01%
2023/08/15	2	27.13	0	0.00	27.10	2	20,450	0.01%
2023/08/14	1	27.20	0	0.00	27.20	1	20,375	0.00%
2023/08/11	1	27.75	0	0.00	27.65	1	20,288	0.00%
2023/08/10	1	27.85	0	0.00	27.90	1	20,157	0.00%
2023/08/08	0	0.00	2	28.30	28.25	-2	19,821	-0.01%
2023/08/01	0	0.00	1	28.15	28.15	-1	19,103	-0.01%
2023/07/27	1	28.40	0	0.00	28.45	1	18,612	0.01%
2023/07/25	11	29.40	50	29.40	29.35	-39	18,191	-0.21%
2023/07/24	50	29.30	0	0.00	29.40	50	18,423	0.27%
2023/07/19	0	0.00	1	29.30	29.30	-1	18,152	-0.01%
2023/07/17	11	29.20	0	0.00	29.30	11	17,943	0.06%
2023/07/14	0	0.00	4	29.20	29.15	-4	18,019	-0.02%
2023/07/10	10	28.90	10	28.85	28.70	0	18,897	0.00%
2023/06/30	1	29.50	0	0.00	29.40	1	18,572	0.01%
2023/06/28	20	29.75	2	29.70	29.70	18	18,157	0.10%
2023/06/27	0	0.00	10	29.75	29.75	-10	18,219	-0.05%
2023/06/21	1	29.60	0	0.00	29.65	1	18,157	0.01%
2023/06/19	0	0.00	1	29.70	29.85	-1	18,084	-0.01%
2023/06/14	0	0.00	1	29.80	29.65	-1	18,448	-0.01%
2023/06/08	30.5	29.80	0	0.00	29.75	30.5	18,830	0.16%
2023/06/07	2	29.90	0	0.00	29.90	2	18,996	0.01%
2023/06/06	0	0.00	3	29.75	29.90	-3	19,059	-0.02%
2023/06/05	0	0.00	4	29.69	29.60	-4	19,128	-0.02%
2023/05/30	4	29.04	0	0.00	29.00	4	18,395	0.02%
2023/05/29	4	29.13	0	0.00	29.05	4	18,552	0.02%
2023/05/26	1	29.20	0	0.00	29.20	1	18,590	0.01%
2023/05/25	0	0.00	6	29.63	29.40	-6	18,417	-0.03%
2023/05/19	1	29.60	2	29.80	29.60	-1	18,103	-0.01%
2023/05/17	0	0.00	1	29.65	29.60	-1	18,061	-0.01%
2023/05/15	7	29.05	0	0.00	29.15	7	17,817	0.04%
2023/05/08	0	0.00	3	29.30	29.30	-3	17,776	-0.02%
2023/05/02	1	29.25	0	0.00	29.30	1	18,221	0.01%
2023/04/27	6	28.86	0	0.00	28.90	6	18,787	0.03%
2023/04/26	1.3	29.47	0	0.00	29.30	1.3	18,472	0.01%
2023/04/25	4	29.95	0	0.00	29.75	4	18,392	0.02%
2023/04/18	0	0.00	3	30.70	30.70	-3	18,913	-0.02%
2023/04/17	5	30.70	0	0.00	30.75	5	18,886	0.03%
2023/04/14	2	31.03	0	0.00	31.10	2	18,795	0.01%
2023/04/13	5	31.45	9	31.30	31.45	-4	18,821	-0.02%
2023/04/11	0	0.00	2	30.85	30.90	-2	18,691	-0.01%
2023/04/10	1	30.90	0	0.00	30.90	1	18,960	0.01%
2023/03/31	1	30.95	0	0.00	30.90	1	19,621	0.01%
2023/03/29	0	0.00	14	30.93	31.00	-14	24,190	-0.06%
2023/03/28	0	0.00	5	30.80	30.85	-5	25,765	-0.02%
2023/03/27	1	30.80	0	0.00	30.90	1	27,362	0.00%
2023/03/09	1	31.00	0	0.00	30.75	1	30,970	0.00%
2023/03/08	10	31.05	0	0.00	31.20	10	31,556	0.03%
2023/03/06	1	30.85	0	0.00	30.80	1	32,278	0.00%
2023/03/03	1	30.80	0	0.00	30.70	1	32,666	0.00%
2023/03/02	3	30.30	0	0.00	30.65	3	33,313	0.01%
2023/03/01	5	30.50	3	30.35	30.30	2	33,269	0.01%
2023/02/24	104	31.70	0	0.00	31.40	104	32,884	0.32%	大買/鉅額交易
2023/02/22	1	31.85	0	0.00	31.95	1	32,943	0.00%
2023/02/21	2	31.78	0	0.00	32.10	2	33,101	0.01%
2023/02/17	7	31.63	0	0.00	31.70	7	33,345	0.02%
2023/02/10	2	31.20	0	0.00	31.25	2	34,587	0.01%
2023/02/06	5	31.19	0	0.00	31.05	5	34,949	0.01%
2023/02/03	2	31.35	0	0.00	31.40	2	34,828	0.01%
2023/02/01	0	0.00	50	32.01	32.00	-50	34,770	-0.14%
2023/01/31	19	32.07	0	0.00	31.65	19	34,785	0.05%
2023/01/30	55	31.75	0	0.00	32.10	55	34,490	0.16%
2023/01/09	0	0.00	11	30.85	30.95	-11	35,303	-0.03%
2023/01/04	2	29.85	0	0.00	29.90	2	35,277	0.01%
2022/12/30	0	0.00	23	29.99	29.80	-23	35,227	-0.07%
2022/12/29	5	29.87	0	0.00	29.95	5	35,231	0.01%
2022/12/27	2	30.45	0	0.00	30.30	2	34,931	0.01%
2022/12/26	0	0.00	1	30.45	30.60	-1	34,857	0.00%
2022/12/23	3	30.18	0	0.00	30.70	3	34,932	0.01%
2022/12/22	0	0.00	38	30.46	30.65	-38	34,654	-0.11%
2022/12/21	10	29.43	20	29.25	29.70	-10	32,460	-0.03%
2022/12/20	20	28.97	0	0.00	28.45	20	30,545	0.07%
2022/12/19	5	28.48	0	0.00	28.30	5	29,331	0.02%
2022/12/16	2	28.95	0	0.00	29.40	2	27,890	0.01%
2022/12/05	2	29.00	0	0.00	29.20	2	26,901	0.01%
2022/12/02	1	29.20	0	0.00	29.00	1	26,847	0.00%
2022/11/18	3	28.05	0	0.00	28.40	3	24,031	0.01%
2022/11/17	2	28.35	0	0.00	28.40	2	23,905	0.01%
2022/11/16	3	28.80	0	0.00	28.80	3	23,797	0.01%
2022/11/15	0	0.00	9	28.86	29.10	-9	23,637	-0.04%
2022/11/14	10	28.70	0	0.00	28.95	10	23,327	0.04%
2022/11/10	5	27.50	0	0.00	27.55	5	22,457	0.02%
2022/11/09	0	0.00	0.1	27.70	27.80	-0.1	22,554	0.00%
2022/10/28	2	26.70	0	0.00	27.15	2	23,351	0.01%
2022/10/20	0	0.00	1.1	27.99	28.60	-1.1	25,118	0.00%
2022/10/17	6	27.08	0	0.00	27.05	6	27,554	0.02%
2022/10/06	0	0.00	0.2	27.70	27.80	-0.2	30,887	0.00%
2022/10/05	0	0.00	1.2	27.55	27.60	-1.2	31,326	0.00%
2022/09/28	0	0.00	2	26.58	26.65	-2	31,910	-0.01%
2022/09/27	0	0.00	5	27.00	26.80	-5	32,055	-0.02%
2022/09/26	0.2	27.25	0	0.00	27.10	0.2	32,168	0.00%
2022/09/23	1	27.90	4	27.84	27.85	-3	32,220	-0.01%
2022/09/21	0.2	28.10	0	0.00	28.35	0.2	32,579	0.00%
2022/09/20	1	28.50	0	0.00	28.60	1	32,492	0.00%
2022/09/19	17	29.50	0	0.00	29.30	17	32,363	0.05%
2022/09/12	0	0.00	4	29.64	29.70	-4	36,581	-0.01%
2022/09/07	2	28.98	32	29.00	28.75	-30	36,978	-0.08%
2022/08/30	0	0.00	0.3	29.00	29.00	-0.3	37,157	0.00%
2022/08/15	0	0.00	2	29.20	29.15	-2	39,619	-0.01%
2022/08/12	0	0.00	5.2	28.74	28.75	-5.2	39,496	-0.01%
2022/08/11	0	0.00	4	28.36	28.45	-4	39,794	-0.01%
2022/08/08	1	28.00	0	0.00	27.95	1	40,390	0.00%
2022/08/05	5.2	28.20	0	0.00	28.30	5.2	40,506	0.01%
2022/08/04	0.1	27.95	0	0.00	27.85	0.1	41,128	0.00%
2022/08/03	4	28.08	5	28.10	28.05	-1	41,320	0.00%
2022/08/02	0.1	28.30	0	0.00	28.35	0.1	41,442	0.00%
2022/08/01	0	0.00	7	28.44	28.60	-7	41,478	-0.02%
2022/07/29	2	27.65	0	0.00	27.70	2	41,131	0.00%
2022/07/28	2	27.63	0	0.00	27.35	2	41,080	0.00%
2022/07/27	7	27.61	1	27.65	27.60	6	40,652	0.01%
2022/07/26	0	0.00	1	27.90	27.85	-1	40,201	0.00%
2022/07/25	11	31.10	1	31.20	31.30	10	38,908	0.03%
2022/07/22	0	0.00	0.2	30.80	30.80	-0.2	37,598	0.00%
2022/07/21	2	30.45	2	30.20	30.50	0	37,530	0.00%
2022/07/20	0	0.00	1	30.40	30.50	-1	37,597	0.00%
2022/07/19	0	29.85	8	30.01	30.25	-8	37,829	-0.02%
2022/07/18	2	28.83	1	29.45	30.65	1	37,556	0.00%
2022/07/15	1	28.90	0	0.00	28.95	1	37,284	0.00%
2022/07/14	0	0.00	1	29.05	29.25	-1	37,327	0.00%
2022/07/13	4	28.95	0	0.00	29.05	4	37,205	0.01%
2022/07/12	0.1	28.95	0	0.00	28.90	0.1	37,380	0.00%
2022/07/11	1	29.15	1	29.10	29.10	0	37,386	0.00%
2022/07/08	0	0.00	4	29.43	29.35	-4	37,433	-0.01%
2022/07/07	1	29.05	1	29.10	29.05	0	37,445	0.00%
2022/07/06	2	29.05	0	0.00	29.00	2	37,525	0.01%
2022/07/05	6	29.08	0	0.00	29.20	6	37,503	0.02%
2022/07/01	1	28.60	3.5	28.81	28.70	-2.5	37,570	-0.01%
2022/06/29	3	29.00	0	0.00	29.10	3	37,376	0.01%
2022/06/27	0.1	29.60	0	0.00	29.45	0.1	37,947	0.00%
2022/06/24	4	29.01	1	29.25	29.00	3	37,870	0.01%
2022/06/23	3.3	29.65	0	0.00	29.00	3.3	37,318	0.01%
2022/06/22	10	31.75	0	0.00	31.00	10	36,074	0.03%
2022/06/21	2	31.73	0	0.00	31.85	2	36,046	0.01%
2022/06/20	0.2	32.75	0	0.00	32.15	0.2	35,923	0.00%
2022/06/17	1	33.15	0	0.00	33.15	1	36,269	0.00%
2022/06/16	0	0.00	3.5	34.04	33.55	-3.5	37,274	-0.01%
2022/06/07	5	34.65	2	34.68	34.75	3	40,450	0.01%
2022/06/06	0	0.00	2	34.48	34.65	-2	40,918	0.00%
2022/06/01	4	34.30	0	0.00	34.15	4	45,450	0.01%
2022/05/27	2.2	34.41	2	34.35	34.40	0.2	48,683	0.00%
2022/05/26	0	0.00	3	34.13	34.05	-3	51,413	-0.01%
2022/05/24	0	0.00	3	33.92	33.55	-3	52,381	-0.01%
2022/05/23	2.1	33.50	3	33.62	33.55	-0.9	52,385	0.00%
2022/05/19	0.1	33.10	1	33.00	32.95	-0.9	54,374	0.00%
2022/05/18	2	33.10	4	33.58	33.55	-2	54,064	0.00%
2022/05/17	3	33.10	0	0.00	33.00	3	53,964	0.01%
2022/05/16	7	33.44	0	0.00	33.20	7	53,866	0.01%
2022/05/13	5	33.33	0	0.00	33.35	5	53,809	0.01%
2022/05/12	2.3	33.42	0	0.00	33.20	2.3	53,805	0.00%
2022/05/11	4	34.45	0	0.00	34.20	4	53,590	0.01%
2022/05/10	0	0.00	1	34.50	34.60	-1	54,067	0.00%
2022/05/09	4.2	35.05	0	0.00	35.00	4.2	54,035	0.01%
2022/05/05	0	0.00	1.1	36.40	36.35	-1.1	54,535	0.00%
2022/05/03	3	35.83	0	0.00	36.00	3	55,028	0.01%
2022/04/29	1	36.10	0	0.00	36.10	1	55,166	0.00%
2022/04/28	3	36.10	0	0.00	36.05	3	55,356	0.01%
2022/04/27	2	35.48	0	0.00	35.60	2	55,156	0.00%
2022/04/26	2	36.18	0	0.00	36.10	2	54,761	0.00%
2022/04/25	4	36.78	5	36.75	36.60	-1	53,900	0.00%
2022/04/22	4	37.68	0	0.00	37.60	4	52,950	0.01%
2022/04/21	3	38.05	27	38.30	37.80	-24	52,606	-0.05%
2022/04/20	3.1	38.29	0	0.00	38.30	3.1	52,794	0.01%
2022/04/18	5	38.60	0	0.00	38.50	5	52,635	0.01%
2022/04/12	3	39.27	0	0.00	39.35	3	51,767	0.01%
2022/04/11	0	0.00	1	39.50	39.40	-1	51,913	0.00%
2022/04/08	0.2	39.00	1	39.20	39.20	-0.8	51,975	0.00%
2022/04/07	5	39.40	0	0.00	38.80	5	51,777	0.01%
2022/04/06	0.1	39.10	0	0.00	39.35	0.1	51,641	0.00%
2022/03/30	3	38.87	0	0.00	38.95	3	51,097	0.01%
2022/03/29	4.1	39.42	25	39.50	39.40	-20.9	50,742	-0.04%
2022/03/28	0	0.00	5	39.50	40.00	-5	51,021	-0.01%
2022/03/25	0	0.00	1	40.10	40.00	-1	51,552	0.00%
2022/03/24	0	0.00	1	39.95	40.00	-1	52,528	0.00%
2022/03/23	5	39.75	9	39.85	40.00	-4	54,775	-0.01%
2022/03/22	1	39.95	100	39.86	39.80	-99	54,252	-0.18%
2022/03/21	160	39.81	45	39.81	39.75	115	53,362	0.22%	大買/鉅額交易
2022/03/18	0	0.00	1	39.15	39.05	-1	52,118	0.00%
2022/03/17	1	38.65	0	0.00	38.85	1	52,028	0.00%
2022/03/16	15	38.70	2	38.50	38.55	13	51,788	0.03%
2022/03/14	30	38.70	0	0.00	38.80	30	51,489	0.06%
2022/03/11	16	38.41	0	0.00	38.45	16	51,578	0.03%
2022/03/10	0	0.00	0.6	38.20	38.30	-0.6	51,322	0.00%
2022/03/09	7	37.96	0	0.00	37.95	7	51,268	0.01%
2022/03/08	1.5	37.85	0	0.00	37.40	1.5	51,327	0.00%
2022/03/07	7	38.04	4	38.31	39.00	3	49,111	0.01%
2022/03/04	5	38.59	8	38.46	38.40	-3	47,384	-0.01%
2022/03/03	3	38.77	4	38.65	38.60	-1	46,773	0.00%
2022/03/02	4	38.45	14.3	38.33	38.30	-10.3	46,191	-0.02%
2022/03/01	3	37.95	297	38.07	37.95	-294	44,202	-0.67%	大賣/鉅額交易
2022/02/25	290	35.80	2	35.85	36.00	288	42,061	0.68%	大買/鉅額交易
2022/02/24	1	35.30	2	35.35	35.25	-1	42,501	0.00%
2022/02/22	1	36.25	100	36.37	36.15	-99	43,040	-0.23%
2022/02/21	101	36.50	0	0.00	36.45	101	42,972	0.24%	大買/鉅額交易
2022/02/18	2	35.40	6	35.70	35.65	-4	41,854	-0.01%
2022/02/16	0	0.00	4	35.55	35.45	-4	42,957	-0.01%
2022/02/15	1	35.40	1	35.30	35.05	0	43,153	0.00%
2022/02/14	1	35.45	1	35.20	35.50	0	44,071	0.00%
2022/02/10	0	0.00	13.8	35.19	35.65	-13.8	44,572	-0.03%
2022/02/09	10	34.85	0	0.00	34.95	10	45,114	0.02%
2022/02/08	3	34.15	1	34.55	34.50	2	45,278	0.00%
2022/01/26	0	0.00	30	33.45	33.65	-30	44,871	-0.07%
2022/01/24	1	33.35	10	33.40	33.45	-9	45,308	-0.02%
2022/01/21	0	0.00	50	33.92	33.85	-50	45,414	-0.11%
2022/01/20	50	34.20	0	0.00	34.15	50	45,443	0.11%
2022/01/19	4	34.09	20	34.25	34.05	-16	45,523	-0.04%
2022/01/18	2	34.65	30	34.68	34.60	-28	45,378	-0.06%
2022/01/17	0.1	34.85	0	0.00	35.00	0.1	45,320	0.00%
2022/01/14	0	0.00	60	35.16	35.20	-60	45,763	-0.13%
2022/01/13	111	35.40	0.8	35.45	35.50	110.2	45,982	0.24%	大買/鉅額交易
2022/01/12	0	0.00	1	34.85	34.85	-1	45,897	0.00%
2022/01/11	1	34.55	0	0.00	34.55	1	46,055	0.00%
2022/01/07	5	34.80	3	34.73	34.80	2	46,604	0.00%
2022/01/06	0	0.00	10	34.60	34.80	-10	46,923	-0.02%
2022/01/05	0	0.00	2	34.83	34.85	-2	48,035	0.00%
2022/01/04	10	34.43	0	0.00	34.45	10	48,871	0.02%
2021/12/30	0	0.00	1.3	35.35	35.35	-1.3	52,763	0.00%
2021/12/29	9	35.20	222	35.15	35.25	-213	53,518	-0.40%	大賣/鉅額交易
2021/12/28	0	0.00	311	35.29	35.40	-311	54,578	-0.57%	大賣/鉅額交易
2021/12/27	1	35.35	0	0.00	35.25	1	56,025	0.00%
2021/12/24	5.2	35.84	0	0.00	35.55	5.2	57,136	0.01%
2021/12/22	0	0.00	31	35.65	35.65	-31	58,667	-0.05%
2021/12/21	30	35.75	0	0.00	35.70	30	58,881	0.05%
2021/12/20	19	35.89	31	35.90	35.60	-12	58,942	-0.02%
2021/12/17	644	35.32	84	35.33	35.45	560	59,029	0.95%	大買/鉅額交易
2021/12/16	0	0.00	0.5	34.25	34.35	-0.5	57,916	0.00%
2021/12/14	7	34.37	40	34.16	34.10	-33	62,281	-0.05%
2021/12/13	70	34.65	114	34.59	34.60	-44	63,530	-0.07%	大賣/
2021/12/10	81	34.40	0	0.00	34.20	81	64,452	0.13%
2021/12/09	0	0.00	4	34.28	34.35	-4	66,455	-0.01%
2021/12/08	16	34.44	1	34.70	34.10	15	70,615	0.02%
2021/12/07	0	0.00	0.2	34.10	34.35	-0.2	72,968	0.00%
2021/12/06	0	0.00	0	34.05	33.90	0	73,256	0.00%
2021/12/02	0	0.00	1	33.90	33.90	-1	76,797	0.00%
2021/12/01	0	0.00	2	33.13	33.10	-2	80,169	0.00%
2021/11/30	1.1	32.85	0	0.00	32.55	1.1	80,717	0.00%
2021/11/26	1	33.55	90	33.10	33.05	-89	82,473	-0.11%
2021/11/24	90	33.75	0	33.75	33.80	90	85,281	0.11%
2021/11/23	0	0.00	8	33.22	33.10	-8	85,030	-0.01%
2021/11/19	1.1	32.88	16	32.78	32.60	-14.9	85,464	-0.02%
2021/11/18	4	33.01	0	0.00	32.95	4	85,350	0.00%
2021/11/17	0.1	33.20	3	33.12	33.05	-2.9	85,254	0.00%
2021/11/16	18.1	33.11	0	0.00	33.15	18.1	85,867	0.02%
2021/11/12	4	34.21	0	0.00	34.25	4	87,589	0.00%
2021/11/11	4	34.43	15	34.68	34.35	-11	88,779	-0.01%
2021/11/10	6	34.18	0	0.00	34.10	6	89,287	0.01%
2021/11/09	7	34.56	2	34.85	34.50	5	90,324	0.01%
2021/11/08	2	34.30	9	33.96	34.40	-7	91,701	-0.01%
2021/11/05	12	32.99	0	0.00	33.10	12	92,321	0.01%
2021/11/04	1	33.30	2.3	33.69	33.25	-1.3	92,825	0.00%
2021/11/02	2	33.40	1	33.90	33.20	1	94,832	0.00%
2021/11/01	2.2	33.42	0	0.00	33.40	2.2	95,030	0.00%
2021/10/29	3	33.65	0	0.00	33.60	3	94,890	0.00%
2021/10/28	0.1	33.95	5.6	33.90	33.70	-5.5	95,227	-0.01%
2021/10/27	0	0.00	1	34.00	33.90	-1	96,087	0.00%
2021/10/26	1	33.75	5	33.82	33.75	-4	97,605	0.00%
2021/10/25	5	33.28	0	0.00	33.30	5	98,219	0.01%
2021/10/22	3.1	33.47	1	33.40	33.30	2.1	98,964	0.00%
2021/10/21	0.1	34.05	5	34.04	33.90	-4.9	99,159	0.00%
2021/10/20	7	33.79	7	33.95	33.55	0	99,433	0.00%
2021/10/19	7	33.45	1	33.50	33.45	6	99,794	0.01%
2021/10/18	0	0.00	200	33.54	33.65	-200	100,584	-0.20%	大賣/鉅額交易
2021/10/15	50.1	33.30	0	0.00	33.20	50.1	102,281	0.05%
2021/10/14	0	0.00	1	32.85	32.75	-1	103,758	0.00%
2021/10/13	3.1	32.64	0	0.00	32.40	3.1	104,658	0.00%
2021/10/12	160	33.35	10	33.42	33.40	150	104,445	0.14%	大買/鉅額交易
2021/10/08	4.3	33.70	5	34.65	33.20	-0.7	104,600	0.00%
2021/10/07	45.1	34.38	25	34.48	34.50	20.1	103,854	0.02%
2021/10/06	0	0.00	12	35.16	35.05	-12	103,972	-0.01%
2021/10/05	0.1	35.00	12	35.57	35.60	-12	104,986	-0.01%
2021/10/04	17.2	35.07	0	0.00	35.00	17.2	105,213	0.02%
2021/10/01	1	36.00	3	35.80	35.85	-2	105,938	0.00%
2021/09/30	0	0.00	9	35.89	36.30	-9	108,394	-0.01%
2021/09/29	7.5	35.48	0	0.00	35.20	7.5	109,385	0.01%
2021/09/28	13	35.72	8	35.74	35.75	5	111,723	0.00%
2021/09/27	9	36.06	3	36.35	35.95	6	114,020	0.01%
2021/09/24	12	36.11	8	36.30	36.00	4	119,606	0.00%
2021/09/23	16.3	36.63	27	36.40	36.15	-10.7	128,294	-0.01%
2021/09/22	6.3	36.35	106	36.30	36.30	-99.7	133,199	-0.07%	大賣/
2021/09/17	66.1	37.85	3	38.10	37.80	63.1	135,500	0.05%
2021/09/16	15	38.89	1	38.50	38.50	14	134,743	0.01%
2021/09/15	3	39.00	4	39.11	39.25	-1	134,636	0.00%
2021/09/14	102	39.85	7	39.74	39.85	95	135,759	0.07%	大買/
2021/09/13	53	40.05	113	39.58	40.05	-60	138,433	-0.04%	大賣/
2021/09/10	162	39.09	166	38.98	39.10	-4	136,318	0.00%	大買/大賣/
2021/09/09	70	38.16	3	37.55	38.35	67	135,703	0.05%
2021/09/08	68	38.95	471	38.56	37.60	-403	136,635	-0.29%	大賣/鉅額交易
2021/09/07	103	38.50	60	38.75	38.50	43	136,611	0.03%	大買/
2021/09/06	431	38.97	111	38.67	38.85	320	137,062	0.23%	大買/大賣/鉅額交易
2021/09/03	67	37.59	171.1	37.59	37.45	-104.1	135,268	-0.08%	大賣/鉅額交易
2021/09/02	41.1	37.21	20	37.55	37.00	21.1	137,285	0.02%
2021/09/01	120	38.29	0	0.00	37.75	120	139,749	0.09%	大買/鉅額交易
2021/08/31	0.1	37.40	6.1	37.68	38.15	-6	139,313	0.00%
2021/08/30	13	37.00	12	37.41	37.50	1	139,754	0.00%
2021/08/27	0	0.00	38	36.87	36.90	-38	140,948	-0.03%
2021/08/26	103	36.87	79	37.02	36.35	24	145,502	0.02%	大買/
2021/08/25	6	35.82	0	0.00	36.00	6	152,066	0.00%
2021/08/24	28	35.84	21.1	35.85	36.00	6.9	154,668	0.00%
2021/08/23	0	0.00	13	35.86	35.65	-13	160,835	-0.01%
2021/08/20	10.1	35.21	9	35.09	35.10	1.1	166,632	0.00%
2021/08/19	24	35.91	60	36.32	35.30	-36	168,766	-0.02%
2021/08/18	114	36.71	55	36.70	37.00	59	169,685	0.03%	大買/
2021/08/17	7	36.71	2	36.73	36.25	5	172,383	0.00%
2021/08/16	27	38.14	352	38.14	37.65	-325	174,555	-0.19%	大賣/鉅額交易
2021/08/13	191	37.88	129	38.01	37.75	62	179,344	0.03%	大買/大賣/
2021/08/12	383	37.95	98	37.98	38.00	285	184,844	0.15%	大買/鉅額交易
2021/08/11	63	37.62	40	37.00	37.05	23	191,226	0.01%
2021/08/10	0	0.00	35	36.89	36.80	-35	191,021	-0.02%
2021/08/09	110	37.14	80	37.30	37.45	30	196,274	0.02%	大買/
2021/08/06	35	35.65	10	35.85	35.85	25	201,547	0.01%
2021/08/03	1	36.40	1	36.85	36.90	0	233,961	0.00%
2021/08/02	0	37.05	0	0.00	37.25	0	242,971	0.00%
2021/07/30	0	0.00	4	36.95	36.35	-4	246,344	0.00%
2021/07/29	30	36.15	68	35.95	36.30	-38	254,452	-0.01%
2021/07/28	30	35.30	1	35.70	35.30	29	260,353	0.01%
2021/07/27	3	35.38	1	35.55	35.20	2	265,556	0.00%
2021/07/26	12.1	36.01	1	35.80	35.80	11.1	270,709	0.00%
2021/07/23	50	36.05	50	36.09	36.30	0	275,589	0.00%
2021/07/22	0	0.00	0.1	35.60	35.20	-0.1	277,422	0.00%
2021/07/21	4.1	35.85	0	0.00	35.10	4.1	279,934	0.00%
2021/07/20	0.1	36.01	0	0.00	36.05	0.1	282,175	0.00%
2021/07/19	1	36.70	0	0.00	36.60	1	284,829	0.00%
2021/07/16	2	36.45	0	0.00	36.35	2	292,244	0.00%
2021/07/14	4.4	35.91	0	0.00	35.90	4.4	301,447	0.00%
2021/07/13	55.2	37.44	5	36.65	36.50	50.2	306,064	0.02%
2021/07/12	50	38.50	100	37.90	37.90	-50	309,296	-0.02%
2021/07/09	9	37.94	47.1	37.99	38.05	-38.1	312,461	-0.01%
2021/07/08	101	38.51	57	38.41	38.75	44	318,600	0.01%	大買/
2021/07/07	18.3	39.34	150	38.50	38.05	-131.7	319,559	-0.04%	大賣/鉅額交易
2021/07/06	166	40.00	203	40.04	39.70	-37	318,322	-0.01%	大買/大賣/
2021/07/05	327	40.31	407	40.02	39.90	-80	317,842	-0.03%	大買/大賣/
2021/07/02	652	39.57	837	39.40	38.95	-185	317,242	-0.06%	大買/大賣/鉅額交易
2021/07/01	753	39.69	893	39.95	39.10	-140	316,817	-0.04%	大買/大賣/鉅額交易
2021/06/30	1,081	39.80	803.2	39.54	39.60	277.8	310,414	0.09%	大買/大賣/鉅額交易
2021/06/29	547	37.95	490.2	37.83	37.75	56.8	300,495	0.02%	大買/大賣/
2021/06/28	223	37.54	39	36.53	37.45	184	294,424	0.06%	大買/鉅額交易
2021/06/25	36	36.09	0	0.00	35.75	36	290,148	0.01%
2021/06/23	51	35.70	84	36.65	35.40	-33	287,679	-0.01%
2021/06/22	94	36.27	56.2	35.58	36.15	37.8	285,044	0.01%
2021/06/21	13.1	34.32	3	34.47	34.30	10.1	280,148	0.00%
2021/06/18	4.1	35.45	8.2	35.78	35.00	-4.1	278,081	0.00%
2021/06/17	122	35.80	26	36.04	35.45	96	275,908	0.03%	大買/
2021/06/16	228	35.82	103	35.85	35.50	125	274,433	0.05%	大買/大賣/鉅額交易
2021/06/15	152	35.67	425	35.84	35.85	-273	272,484	-0.10%	大買/大賣/鉅額交易
2021/06/11	3	36.30	155	36.42	36.15	-152	270,263	-0.06%	大賣/鉅額交易
2021/06/10	2	35.15	32	35.21	36.15	-30	268,228	-0.01%
2021/06/09	102.1	36.83	322	35.61	36.10	-219.9	265,669	-0.08%	大買/大賣/鉅額交易
2021/06/08	111	37.62	10	37.30	37.20	101	262,412	0.04%	大買/鉅額交易
2021/06/07	71.1	37.67	130	37.32	37.30	-58.9	261,789	-0.02%	大賣/
2021/06/04	151	38.88	317.1	38.56	38.05	-166.1	259,522	-0.06%	大買/大賣/鉅額交易
2021/06/03	510	39.22	3,149	38.95	38.80	-2,639	258,118	-1.02%	大買/大賣/鉅額交易
2021/06/02	3,569	39.23	716	38.82	39.50	2,853	253,358	1.13%	大買/大賣/鉅額交易
2021/06/01	141	37.30	35	37.01	37.35	106	245,349	0.04%	大買/鉅額交易
2021/05/31	553	37.95	400	37.98	36.95	153	243,104	0.06%	大買/大賣/鉅額交易
2021/05/28	70	37.11	109.2	36.79	36.55	-39.2	236,893	-0.02%	大賣/
2021/05/27	7	34.79	48	35.11	34.60	-41	230,730	-0.02%
2021/05/26	44.3	34.56	71	34.04	34.85	-26.7	228,257	-0.01%
2021/05/25	61.2	34.85	75	34.92	34.45	-13.8	225,749	-0.01%
2021/05/24	72	35.68	185	35.69	35.50	-113	222,323	-0.05%	大賣/鉅額交易
2021/05/21	273	36.02	216	35.94	36.20	57	219,566	0.03%	大買/大賣/
2021/05/20	307	36.40	403	35.96	35.15	-96	213,451	-0.04%	大買/大賣/
2021/05/19	532	37.24	456	37.21	37.80	76	206,899	0.04%	大買/大賣/
2021/05/18	16	34.08	32.1	34.28	34.80	-16.1	198,585	-0.01%
2021/05/17	111	32.57	144	32.43	31.65	-33	197,129	-0.02%	大買/大賣/
2021/05/14	357.3	34.80	559	35.51	34.85	-201.7	190,893	-0.11%	大買/大賣/鉅額交易
2021/05/13	732	37.62	781	36.85	36.60	-49	183,571	-0.03%	大買/大賣/
2021/05/12	863	38.77	2,184	41.02	38.35	-1,321	174,735	-0.76%	大買/大賣/鉅額交易
2021/05/11	3,747	44.61	3,665.2	45.17	42.00	81.8	163,160	0.05%	大買/大賣/
2021/05/10	7,338	43.40	6,469	43.09	45.00	869	150,016	0.58%	大買/大賣/鉅額交易
2021/05/07	1,692	40.99	1,102	40.52	41.20	590	140,620	0.42%	大買/大賣/鉅額交易
2021/05/06	1,572	40.85	1,412.4	40.93	41.00	159.6	136,391	0.12%	大買/大賣/鉅額交易
2021/05/05	456	39.25	461.5	38.63	39.25	-5.5	126,621	0.00%	大買/大賣/
2021/05/04	527.5	35.92	839	37.02	36.25	-311.5	119,998	-0.26%	大買/大賣/鉅額交易
2021/05/03	2,610	40.08	2,568	39.16	38.55	42	114,087	0.04%	大買/大賣/
2021/04/29	948	39.68	2,604	39.72	39.30	-1,656	108,516	-1.53%	大買/大賣/鉅額交易
2021/04/28	453.5	38.35	393.1	38.34	38.20	60.5	103,105	0.06%	大買/大賣/
2021/04/27	3,244	39.97	1,319	39.18	39.10	1,925	100,884	1.91%	大買/大賣/鉅額交易
2021/04/26	168	39.83	417	39.08	40.00	-249	97,370	-0.26%	大買/大賣/鉅額交易
2021/04/23	351.5	37.91	2,524.2	38.22	38.10	-2,172.7	93,376	-2.33%	大買/大賣/鉅額交易
2021/04/22	2,782	41.02	5,828	39.61	38.90	-3,046	89,332	-3.41%	大買/大賣/鉅額交易
2021/04/21	1,470	38.42	1,372	38.93	38.50	98	80,896	0.12%	大買/大賣/
2021/04/20	2,679	38.22	1,072.8	38.10	39.00	1,606.2	76,893	2.09%	大買/大賣/鉅額交易
2021/04/19	2,581	37.48	526.1	37.56	38.65	2,054.9	70,469	2.92%	大買/大賣/鉅額交易
2021/04/16	1,932	35.29	601.4	34.43	35.15	1,330.6	64,352	2.07%	大買/大賣/鉅額交易
2021/04/15	5,190	33.17	4,833	32.92	33.00	357	59,455	0.60%	大買/大賣/鉅額交易
2021/04/14	341	32.44	372.3	32.47	32.95	-31.3	55,086	-0.06%	大買/大賣/
2021/04/13	370	30.73	300	30.63	30.20	70	48,794	0.14%	大買/大賣/
2021/04/12	270.5	29.59	105	29.58	29.60	165.5	48,382	0.34%	大買/大賣/鉅額交易
2021/04/09	101	28.04	50.5	27.60	27.95	50.5	46,327	0.11%	大買/
2021/04/08	240	27.84	426	27.81	28.15	-186	44,948	-0.41%	大買/大賣/鉅額交易
2021/04/07	20	26.95	11.2	26.65	26.90	8.8	42,611	0.02%
2021/04/01	0	0.00	2	26.00	25.80	-2	40,097	0.00%
2021/03/31	0	0.00	13	25.90	25.90	-13	39,947	-0.03%
2021/03/30	0	0.00	10	25.75	25.80	-10	39,585	-0.03%
2021/03/22	10.5	25.15	0	0.00	25.15	10.5	42,480	0.02%
2021/03/19	1	25.05	0	0.00	25.10	1	43,158	0.00%
2021/03/12	0	0.00	1.3	25.76	25.90	-1.3	44,668	0.00%
2021/03/11	0	0.00	100	25.90	25.80	-100	44,666	-0.22%
2021/03/10	100	25.85	1	25.80	25.75	99	44,358	0.22%
2021/03/09	0	0.00	92.3	25.70	25.70	-92.3	43,890	-0.21%
2021/03/08	0	0.00	71	25.15	25.10	-71	42,839	-0.17%
2021/03/02	0	0.00	1	25.05	24.65	-1	42,658	0.00%
2021/02/26	2	24.85	2	25.00	24.75	0	43,040	0.00%
2021/02/24	0	0.00	5	25.45	25.05	-5	42,546	-0.01%
2021/02/23	2	25.35	12	25.25	25.30	-10	42,107	-0.02%
2021/02/22	1	24.45	4	24.70	24.45	-3	41,215	-0.01%
2021/02/19	0	0.00	4	24.44	24.60	-4	41,145	-0.01%
2021/02/18	1	24.50	1	24.30	24.40	0	41,183	0.00%
2021/02/17	6	24.04	0	0.00	24.00	6	41,006	0.01%
2021/02/05	0	0.00	7	23.35	23.40	-7	40,664	-0.02%
2021/02/03	0	0.00	57.7	23.80	23.65	-57.7	41,657	-0.14%
2021/02/02	57	23.70	2	23.60	23.80	55	41,591	0.13%
2021/02/01	0	0.00	3	23.20	23.20	-3	41,378	-0.01%
2021/01/25	0	0.00	6	23.88	23.95	-6	40,005	-0.01%
2021/01/20	10	23.50	0	0.00	23.45	10	39,561	0.03%
2021/01/19	10	24.35	0	0.00	24.30	10	38,843	0.03%
2021/01/18	5	24.20	0	0.00	24.25	5	38,668	0.01%
2021/01/15	4	24.90	1	24.95	24.90	3	38,199	0.01%
2021/01/14	2	25.30	0	0.00	25.30	2	37,612	0.01%
2021/01/13	0	0.00	0.5	25.50	25.55	-0.5	37,317	0.00%
2021/01/12	10	25.30	1	25.65	25.30	9	36,889	0.02%
2021/01/11	12	25.78	0	0.00	25.90	12	36,320	0.03%
2021/01/08	2	25.90	132	25.93	26.00	-130	35,953	-0.36%	大賣/鉅額交易
2021/01/07	302	25.53	0	0.00	25.70	302	35,217	0.86%	大買/鉅額交易
2021/01/06	202	26.04	50	26.50	25.50	152	34,533	0.44%	大買/鉅額交易
2021/01/05	52	26.00	4.2	25.66	26.00	47.8	32,980	0.14%
2021/01/04	0	0.00	4	25.00	24.95	-4	30,159	-0.01%
2020/12/31	1	24.75	0	0.00	24.75	1	29,624	0.00%
2020/12/30	0	0.00	12	24.86	25.00	-12	29,359	-0.04%
2020/12/29	0	0.00	51	24.65	24.65	-51	28,602	-0.18%
2020/12/25	0	0.00	40	24.10	24.20	-40	28,056	-0.14%
2020/12/24	23	24.30	121	24.35	24.35	-98	27,781	-0.35%	大賣/
2020/12/23	20	24.30	0	0.00	24.40	20	27,454	0.07%
2020/12/22	47	24.73	115	25.11	24.50	-68	27,142	-0.25%	大賣/
2020/12/21	5	24.87	60	24.61	24.95	-55	25,565	-0.22%
2020/12/18	7	24.23	2	24.45	24.45	5	24,615	0.02%
2020/12/16	56	24.43	8,110	24.42	24.40	-8,054	23,865	-33.75%	大賣/鉅額交易
2020/12/15	6,172	24.97	400	24.84	24.35	5,772	23,610	24.45%	大買/大賣/鉅額交易
2020/12/14	3,597	24.67	1,107	24.74	24.65	2,490	22,740	10.95%	大買/大賣/鉅額交易
2020/12/11	95	23.80	10	24.00	23.95	85	21,317	0.40%
2020/12/10	10	23.78	0	0.00	23.65	10	20,885	0.05%
2020/12/09	1	23.25	0	0.00	23.35	1	20,218	0.00%
2020/12/08	2	23.40	0	0.00	23.35	2	20,030	0.01%
2020/12/07	0	0.00	5	23.35	23.45	-5	19,847	-0.03%
2020/12/02	0	0.00	18	23.08	23.30	-18	20,404	-0.09%
2020/11/30	3	22.80	0	0.00	22.80	3	19,995	0.02%
2020/11/26	3	23.20	200	23.20	23.10	-197	18,492	-1.07%	大賣/鉅額交易
2020/11/25	210	23.04	1	23.00	23.05	209	18,399	1.14%	大買/鉅額交易
2020/11/24	0	0.00	5	22.85	22.65	-5	17,746	-0.03%
2020/11/20	5	22.00	0	0.00	22.00	5	17,026	0.03%
2020/11/18	0	0.00	1	21.95	22.00	-1	16,600	-0.01%
2020/11/17	0	0.00	1	21.80	21.95	-1	16,340	-0.01%
2020/11/11	0	0.00	1	21.50	21.75	-1	15,491	-0.01%
2020/10/22	0	0.00	47.3	20.55	20.55	-47.3	14,417	-0.33%
2020/10/15	0	0.00	0	20.45	20.40	0	15,031	0.00%
2020/10/13	1	20.35	0	0.00	20.55	1	14,908	0.01%
2020/10/12	5	20.50	0	0.00	20.50	5	14,960	0.03%
2020/10/08	0	0.00	2	20.65	20.65	-2	14,975	-0.01%
2020/10/07	0	0.00	3	20.70	20.65	-3	15,043	-0.02%
2020/10/06	2	20.65	0	0.00	20.75	2	15,080	0.01%
2020/10/05	3	20.55	0	0.00	20.60	3	15,039	0.02%
2020/09/30	0	0.00	10	20.50	20.45	-10	15,236	-0.07%
2020/09/18	1	20.70	0	0.00	20.70	1	14,911	0.01%
2020/09/07	0	0.00	5	20.58	21.00	-5	14,899	-0.03%
2020/09/04	0	20.05	0	0.00	20.00	0	13,899	0.00%
2020/08/26	0	0.00	1	20.00	20.10	-1	15,259	-0.01%
2020/08/19	0	0.00	3.4	20.25	20.25	-3.4	16,064	-0.02%
2020/08/18	2	20.50	0	0.00	20.50	2	16,055	0.01%
2020/08/12	1	20.15	0	0.00	20.20	1	16,315	0.01%
2020/08/07	0	0.00	3	19.95	19.95	-3	16,363	-0.02%
2020/08/03	1	19.65	0	0.00	19.60	1	16,629	0.01%
2020/07/27	6	20.04	0	0.00	20.00	6	17,336	0.03%
2020/07/22	0	0.00	1	20.65	20.70	-1	17,399	-0.01%
2020/07/21	1	20.75	0	0.00	20.60	1	17,273	0.01%
2020/07/16	3	20.90	0	0.00	20.90	3	17,505	0.02%
2020/07/15	0	0.00	0.5	20.75	20.90	-0.5	17,527	0.00%
2020/07/10	0	0.00	10	20.70	20.70	-10	18,001	-0.06%
2020/06/24	2.1	20.80	0	0.00	20.85	2.1	18,641	0.01%
2020/06/23	0	0.00	2	20.65	20.75	-2	18,762	-0.01%
2020/06/19	0	0.00	6	20.75	20.50	-6	19,009	-0.03%
2020/06/15	10	20.35	2	20.40	20.35	8	20,298	0.04%
2020/06/12	3.5	20.51	0	0.00	20.65	3.5	20,543	0.02%
2020/06/11	2	20.95	0	0.00	20.90	2	21,033	0.01%
2020/06/09	0	0.00	2	21.25	21.30	-2	22,105	-0.01%
2020/06/08	0	0.00	3	21.05	21.20	-3	22,332	-0.01%
2020/06/04	4	20.88	0	0.00	20.95	4	22,261	0.02%
2020/06/03	0	0.00	1	20.90	20.90	-1	22,329	0.00%
2020/06/02	2	20.30	0	0.00	20.40	2	22,070	0.01%
2020/06/01	3	20.02	0	0.00	20.10	3	21,824	0.01%
2020/05/29	2	19.85	0	0.00	19.80	2	21,671	0.01%
2020/05/26	0	0.00	4	19.85	19.90	-4	21,309	-0.02%
2020/05/22	2	19.70	0	0.00	19.60	2	21,395	0.01%
2020/05/21	0	0.00	5	19.90	19.90	-5	21,351	-0.02%
2020/05/12	2	19.63	0	0.00	19.60	2	20,666	0.01%
2020/05/08	2	19.75	0	0.00	19.65	2	20,276	0.01%
2020/05/07	1	19.60	0	0.00	19.55	1	20,222	0.00%
2020/05/04	5	19.45	0	0.00	19.55	5	19,987	0.03%
2020/04/30	1	20.00	0	0.00	20.00	1	19,779	0.01%
2020/04/28	1	19.50	0	0.00	19.55	1	19,392	0.01%
2020/04/27	2	19.55	0	0.00	19.50	2	19,817	0.01%
2020/04/24	1	19.15	0	0.00	19.15	1	19,611	0.01%
2020/04/20	0	0.00	1	19.80	19.60	-1	19,026	-0.01%
2020/04/17	1	19.80	2	19.95	19.75	-1	18,952	-0.01%
2020/04/08	0	0.00	3	19.50	19.55	-3	17,889	-0.02%
2020/04/07	2	19.25	0	0.00	19.30	2	17,812	0.01%
2020/04/06	1	18.90	0	0.00	19.25	1	17,823	0.01%
2020/04/01	7	18.91	0	0.00	18.80	7	17,534	0.04%
2020/03/30	2	19.00	0	0.00	19.00	2	16,956	0.01%
2020/03/27	2	19.40	0	0.00	19.40	2	16,707	0.01%
2020/03/26	0	0.00	5	19.55	19.55	-5	16,530	-0.03%
2020/03/24	0	0.00	66.2	19.28	19.05	-66.2	16,370	-0.40%
2020/03/23	5	19.00	10	19.10	18.90	-5	16,187	-0.03%
2020/03/19	1	18.50	0	0.00	18.60	1	15,358	0.01%
2020/03/18	5	19.30	3.2	19.36	19.30	1.8	14,776	0.01%
2020/03/17	6	19.54	0	0.00	19.50	6	14,449	0.04%
2020/03/16	5	20.00	0	0.00	20.00	5	13,826	0.04%
2020/03/13	2	20.03	0	0.00	20.20	2	13,439	0.01%
2020/03/04	0	0.00	12	23.09	23.20	-12	11,010	-0.11%
2020/02/03	1	23.05	0	0.00	23.00	1	10,969	0.01%
2020/01/31	1	23.25	0	0.00	23.10	1	10,846	0.01%
2020/01/30	1	23.10	0	0.00	23.00	1	10,692	0.01%
2020/01/09	0	0.00	0.1	23.65	23.75	-0.1	10,491	0.00%
2020/01/03	0	0.00	1	24.10	24.10	-1	10,569	-0.01%
2019/12/30	0	0.00	1	24.00	24.00	-1	10,464	-0.01%
2019/12/27	0	0.00	2	23.90	23.95	-2	10,431	-0.02%
2019/12/26	0	0.00	11.9	23.80	23.90	-11.9	10,447	-0.11%
2019/12/18	10	23.80	0	0.00	23.90	10	10,752	0.09%
2019/12/13	0	0.00	1	23.65	23.70	-1	10,773	-0.01%
2019/11/28	0	0.00	5.9	23.63	23.70	-5.9	11,172	-0.05%
2019/11/05	0	0.00	0	23.70	23.80	0	12,484	0.00%
2019/10/28	1	23.35	0	0.00	23.35	1	12,809	0.01%
2019/10/23	0	0.00	0.3	23.35	23.40	-0.3	13,192	0.00%
2019/10/09	0.3	23.00	0	0.00	22.90	0.3	13,266	0.00%
2019/10/04	2	22.93	0	0.00	22.85	2	13,171	0.02%
2019/09/23	1	23.25	0	0.00	23.15	1	12,599	0.01%
2019/09/19	1	23.10	0	0.00	23.20	1	12,561	0.01%
2019/09/05	2	23.15	0	0.00	23.15	2	13,021	0.02%
2019/09/04	0	0.00	120	23.00	23.00	-120	12,955	-0.93%	大賣/鉅額交易
2019/08/27	0	0.00	0.2	23.00	22.85	-0.2	12,773	0.00%
2019/08/16	1	23.00	0	0.00	23.10	1	13,853	0.01%
2019/08/06	1	23.35	0	0.00	23.50	1	14,661	0.01%
2019/08/05	1	23.55	0	0.00	23.50	1	14,687	0.01%
2019/07/25	0	0.00	1	24.15	24.10	-1	14,505	-0.01%
2019/07/16	0	0.00	0	24.70	24.85	0	13,779	0.00%
2019/07/05	1	24.70	0	0.00	24.70	1	13,767	0.01%
2019/07/02	0	0.00	1	24.80	24.60	-1	13,975	-0.01%
2019/06/27	0	0.00	10	25.00	24.90	-10	14,032	-0.07%
2019/06/21	0	0.00	1	24.80	25.00	-1	13,775	-0.01%
2019/06/12	0	24.50	0	0.00	24.55	0	12,971	0.00%
2019/06/11	0	0.00	6	24.40	24.40	-6	13,005	-0.05%
2019/05/15	2	24.15	0	0.00	24.00	2	11,656	0.02%
2019/05/09	0	0.00	1	24.80	24.70	-1	11,508	-0.01%
2019/05/06	0	0.00	1	25.00	25.00	-1	11,607	-0.01%
2019/04/30	1	24.95	0	0.00	24.95	1	11,626	0.01%
2019/04/22	0	0.00	1	25.10	25.10	-1	12,158	-0.01%
2019/04/19	0	0.00	1	25.10	25.20	-1	12,358	-0.01%
2019/04/18	0	0.00	1	25.10	25.10	-1	12,581	-0.01%
2019/04/17	4	25.19	0	0.00	25.25	4	12,962	0.03%
2019/04/16	0	25.10	0	0.00	25.20	0	13,024	0.00%
2019/04/10	0	0.00	1	25.15	25.25	-1	13,263	-0.01%
2019/04/03	0	0.00	1	25.00	25.00	-1	13,244	-0.01%
2019/04/02	0	0.00	0.2	24.90	24.90	-0.2	13,375	0.00%
2019/03/26	5	25.00	0	0.00	25.00	5	13,204	0.04%
2019/03/21	0	0.00	1	24.95	25.00	-1	13,325	-0.01%
2019/03/14	0	0.00	0.2	24.80	24.75	-0.2	13,559	0.00%
2019/03/12	0	0.00	1	25.10	25.10	-1	13,619	-0.01%
2019/03/08	1	24.80	0	0.00	24.75	1	13,833	0.01%
2019/03/06	2	25.10	0	0.00	25.15	2	14,054	0.01%
2019/02/25	0	0.00	1	25.30	25.30	-1	13,895	-0.01%
2019/01/30	0	0.00	1	25.45	25.45	-1	13,914	-0.01%
2019/01/24	0	0.00	3	25.05	25.10	-3	13,742	-0.02%
2019/01/18	0.2	24.90	0	0.00	25.00	0.2	14,007	0.00%
2019/01/09	0	0.00	1	24.75	24.95	-1	14,168	-0.01%
2018/12/24	1	24.00	0	0.00	24.15	1	16,006	0.01%
2018/12/20	0	24.15	0	0.00	24.30	0	16,677	0.00%
2018/12/18	0	24.05	0	0.00	24.05	0	16,938	0.00%
2018/12/14	0	0.00	10	23.95	24.15	-10	17,267	-0.06%
2018/11/02	0	0.00	54	24.03	24.15	-54	18,420	-0.29%
2018/10/26	1	23.60	0	0.00	23.65	1	18,157	0.01%
2018/09/28	134	25.50	5.2	25.45	25.50	128.8	17,346	0.74%	大買/鉅額交易
2018/09/19	52	24.98	4	24.95	25.10	48	16,357	0.29%
2018/09/18	4	24.95	0	0.00	25.00	4	16,396	0.02%
2018/08/29	0	0.00	5	25.40	25.45	-5	16,325	-0.03%
2018/08/02	0	0.00	4	24.76	24.65	-4	15,227	-0.03%
2018/08/01	0	0.00	10	24.85	24.95	-10	15,059	-0.07%
2018/07/31	10	25.00	0	0.00	25.00	10	14,917	0.07%
2018/07/27	1	24.65	0	0.00	24.65	1	14,454	0.01%
2018/07/26	0	0.00	3	24.30	24.65	-3	14,269	-0.02%
2018/07/25	4	24.80	4	24.90	24.80	0	13,646	0.00%
2018/07/24	3	24.30	3.3	24.67	24.75	-0.3	13,215	0.00%
2018/07/23	0	0.00	2	24.20	24.25	-2	12,709	-0.02%
2018/07/16	0	0.00	11.5	23.90	23.90	-11.5	12,680	-0.09%
2018/07/13	0	0.00	3	23.85	23.90	-3	12,783	-0.02%
2018/07/12	2	23.75	2	23.80	23.80	0	12,811	0.00%
2018/07/11	0	0.00	0.1	23.65	23.70	-0.1	12,832	0.00%
2018/07/05	0	0.00	2.2	23.45	23.45	-2.2	13,002	-0.02%
2018/06/27	10	23.30	0	0.00	23.25	10	13,223	0.08%
2018/06/12	0	24.10	0	0.00	24.15	0	13,129	0.00%
2018/06/05	1	24.20	0	0.00	24.30	1	13,165	0.01%
2018/06/04	0	0.00	30	23.94	24.20	-30	13,052	-0.23%
2018/06/01	0	0.00	1	23.75	23.75	-1	12,778	-0.01%
2018/05/16	0	0.00	1	23.45	23.50	-1	14,391	-0.01%
2018/05/04	10	23.20	0	0.00	23.25	10	15,907	0.06%
2018/05/02	4	23.75	1	23.95	23.65	3	16,037	0.02%
2018/04/25	8	23.30	0	0.00	23.40	8	15,937	0.05%
2018/04/24	1	23.40	0	0.00	23.30	1	16,006	0.01%
2018/04/20	1	23.60	0	0.00	23.65	1	16,060	0.01%
2018/04/18	0	0.00	1	23.35	23.40	-1	16,275	-0.01%
2018/04/13	1	23.45	0	0.00	23.45	1	16,896	0.01%
2018/04/03	1	23.45	0	0.00	23.35	1	17,720	0.01%
2018/04/02	5	23.55	0	0.00	23.50	5	17,670	0.03%
2018/03/30	1	23.50	0	0.00	23.50	1	17,898	0.01%
2018/03/29	2	23.25	0	0.00	23.20	2	17,851	0.01%
2018/03/21	0	0.00	30	23.80	23.75	-30	17,370	-0.17%
2018/03/19	30	23.85	1	23.75	23.90	29	17,683	0.16%
2018/03/14	1	23.80	0	0.00	23.85	1	17,442	0.01%
2018/03/12	0.2	23.70	0	0.00	23.70	0.2	17,215	0.00%
2018/03/05	2	23.60	0	0.00	23.60	2	17,210	0.01%
2018/02/23	1.1	24.32	0	0.00	24.50	1.1	15,938	0.01%
2018/02/22	5	24.10	0	0.00	24.30	5	15,768	0.03%
2018/02/06	1	23.85	0	0.00	23.60	1	14,412	0.01%
2018/01/30	10	24.90	0	0.00	24.90	10	13,336	0.07%
2018/01/26	0	0.00	0.8	24.95	25.10	-0.8	13,022	-0.01%
2018/01/25	1	25.05	3	25.00	25.10	-2	12,946	-0.02%
2018/01/24	2	24.90	0	0.00	25.00	2	12,803	0.02%
2018/01/16	0	0.00	2	25.13	25.20	-2	12,241	-0.02%
2018/01/11	0	0.00	10	25.30	25.30	-10	11,740	-0.09%
2018/01/10	0	0.00	10	25.25	25.30	-10	11,594	-0.09%
2018/01/03	0	0.00	10	24.80	24.90	-10	10,285	-0.10%