加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    13,612張
  • 產業
    上市 鋼鐵類股

  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0011.125.0125.10-11.122,774-0.05%
2024/05/03325.08425.1624.95-122,7340.00%
2024/05/025.124.90224.9024.953.122,5500.01%
2024/04/291.125.00424.6525.00-2.922,531-0.01%
2024/04/26224.650.624.6024.551.422,3610.01%
2024/04/250.124.605.524.5824.55-5.422,522-0.02%
2024/04/24124.85324.8324.75-222,584-0.01%
2024/04/23124.80125.0024.85022,9580.00%
2024/04/2200.00324.6724.70-323,079-0.01%
2024/04/198.124.44424.3824.454.122,8430.02%
2024/04/1820.324.801024.7624.8010.322,4430.05%
2024/04/176.324.30524.4024.451.322,1240.01%
2024/04/167.224.304.424.2924.252.821,9240.01%
2024/04/154.124.592924.7124.55-24.921,955-0.11%
2024/04/124.424.919.124.8724.85-4.721,603-0.02%
2024/04/114.125.361625.3325.30-11.921,411-0.06%
2024/04/101225.7321.825.8725.60-9.821,174-0.05%
2024/04/0913.425.8567.925.8026.05-54.520,756-0.26%
2024/04/088.124.9023.424.8725.00-15.419,149-0.08%
2024/04/03624.5812.224.5924.65-6.218,646-0.03%
2024/04/02524.152.724.1224.302.318,0760.01%
2024/04/0100.00523.9924.00-518,022-0.03%
2024/03/29223.95123.9523.90118,0750.01%
2024/03/276.323.9600.0023.906.318,4480.03%
2024/03/261023.901023.9024.00018,6590.00%
2024/03/25723.851323.8023.85-619,003-0.03%
2024/03/224.823.82323.8723.951.819,4880.01%
2024/03/21223.903.523.8323.85-1.520,422-0.01%
2024/03/2016.323.56423.6023.5012.321,9780.06%
2024/03/196.623.69223.6523.654.622,2950.02%
2024/03/1831.223.6610.523.7023.7020.722,6980.09%
2024/03/153.123.901323.9223.85-9.922,887-0.04%
2024/03/1416.123.9600.0024.0516.123,1350.07%
2024/03/1322.223.852723.8523.95-4.823,130-0.02%
2024/03/12124.1019.824.0924.15-18.822,921-0.08%
2024/03/112.124.012624.0024.05-23.923,083-0.10%
2024/03/0851.124.00524.0724.1046.123,3550.20%
2024/03/0721.623.925.523.9223.9516.123,5990.07%
2024/03/061124.092.424.0824.058.624,1370.04%
2024/03/057.224.1022.224.1524.05-1525,743-0.06%
2024/03/0415.324.165324.1224.20-37.726,527-0.14%
2024/03/0131.624.46124.3524.4530.627,2660.11%
2024/02/291324.59324.5724.601027,9830.04%
2024/02/273.324.63424.6024.65-0.728,6950.00%
2024/02/261.324.96224.9024.90-0.729,1910.00%
2024/02/23925.1116725.0525.00-15829,768-0.53% 大賣/鉅額交易
2024/02/2200.00125.1525.15-130,4940.00%
2024/02/21525.2000.0025.25530,6300.02%
2024/02/20525.341025.2325.30-530,797-0.02%
2024/02/191425.211725.0625.40-331,056-0.01%
2024/02/16324.92224.9524.90131,4210.00%
2024/02/15924.60224.5824.60731,5620.02%
2024/02/055.824.9100.0024.855.831,4220.02%
2024/02/021.125.10225.1025.15-0.931,4520.00%
2024/02/01225.2000.0025.25231,6000.01%
2024/01/31424.8900.0025.15431,8380.01%
2024/01/305.525.2300.0025.055.531,8940.02%
2024/01/2900.00325.5525.45-332,286-0.01%
2024/01/26225.10525.1525.25-332,375-0.01%
2024/01/25725.01425.0525.10332,3730.01%
2024/01/241025.065.125.0425.154.932,3980.02%
2024/01/2314.124.7900.0024.8014.132,4020.04%
2024/01/22724.790.224.8524.756.832,3020.02%
2024/01/1911.224.670.224.8024.651132,3420.03%
2024/01/181924.840.225.0524.8018.832,3430.06%
2024/01/1715.225.06424.8524.8011.232,6920.03%
2024/01/1621.325.465525.4025.20-33.732,521-0.10%
2024/01/1500.000.226.0025.80-0.232,3970.00%
2024/01/12525.7100.0025.80532,9770.02%
2024/01/118.225.86525.7925.803.233,2340.01%
2024/01/102.125.78172.525.8025.85-170.534,221-0.50% 大賣/鉅額交易
2024/01/0910.226.04126.0526.009.234,4230.03%
2024/01/0813.726.66126.5526.5012.734,2770.04%
2024/01/050.126.7000.0026.700.134,3590.00%
2024/01/04326.585.226.6326.70-2.234,474-0.01%
2024/01/032.126.70826.5226.70-634,778-0.02%
2024/01/0200.000.126.9527.00-0.134,6740.00%
2023/12/29226.851126.9527.00-934,911-0.03%
2023/12/28126.900.226.9027.000.835,2760.00%
2023/12/277.126.842.126.8026.90535,4340.01%
2023/12/26226.8500.0026.90235,6110.01%
2023/12/25126.75126.8526.85036,0450.00%
2023/12/221.126.7400.0026.751.136,6440.00%
2023/12/212.326.5200.0026.602.336,5000.01%
2023/12/201.426.60726.6026.55-5.636,266-0.02%
2023/12/196.326.42726.3426.65-0.835,9300.00%
2023/12/1834.826.7071.226.8826.65-36.535,758-0.10%
2023/12/151726.1637.926.1626.45-20.934,745-0.06%
2023/12/141.625.33125.2025.400.633,0850.00%
2023/12/1335.425.22125.1025.1534.432,6100.11%
2023/12/1219.625.4410125.3525.45-81.432,687-0.25% 大賣/
2023/12/1134.225.751.625.6425.7032.532,3120.10%
2023/12/08026.00126.0026.10-131,7270.00%
2023/12/073026.1010326.2026.05-7331,646-0.23% 大賣/
2023/12/06126.15726.2526.25-631,648-0.02%
2023/12/0500.0029.126.0226.10-29.131,527-0.09%
2023/12/043025.75225.8026.052831,3300.09%
2023/12/01325.820.325.9526.002.730,8720.01%
2023/11/3061.925.95125.9526.2060.930,0750.20%
2023/11/292725.97825.9826.201928,3430.07%
2023/11/288526.065.326.1426.1079.727,4480.29%
2023/11/271125.85725.9226.15426,9110.01%
2023/11/241.125.402125.5425.90-19.926,050-0.08%
2023/11/22825.2900.0025.80824,6800.03%
2023/11/211525.6026.225.5825.70-11.224,330-0.05%
2023/11/20525.25725.3025.30-223,784-0.01%
2023/11/17225.10925.1625.20-723,897-0.03%
2023/11/163125.201.225.2025.2029.823,9020.12%
2023/11/15224.85524.8724.95-323,694-0.01%
2023/11/142.224.3300.0024.552.223,4880.01%
2023/11/13124.5000.0024.50123,7360.00%
2023/11/102.824.53624.6124.65-3.223,935-0.01%
2023/11/09124.4500.0024.55123,9520.00%
2023/11/083.124.5700.0024.603.124,0990.01%
2023/11/0712.124.5800.0024.8012.124,0430.05%
2023/11/064.125.06325.1525.001.124,0070.00%
2023/11/031924.5000.0024.551923,7320.08%
2023/11/021.124.251024.3024.25-8.923,784-0.04%
2023/11/01224.20724.3524.05-523,862-0.02%
2023/10/31224.10124.1524.15123,9460.00%
2023/10/303.324.16224.1524.101.324,4250.01%
2023/10/27324.0500.0024.00324,5460.01%
2023/10/26324.07224.2024.05124,8550.00%
2023/10/25724.09324.2224.40424,8770.02%
2023/10/2419.223.58323.6223.6016.224,8310.07%
2023/10/23723.8218.123.8123.80-11.124,893-0.04%
2023/10/2026.523.961424.0023.9012.524,9170.05%
2023/10/1913.324.37124.5524.5012.324,6510.05%
2023/10/1823.124.361024.5224.8513.124,6310.05%
2023/10/17424.46124.6524.75323,8780.01%
2023/10/162.524.58224.7024.750.523,8090.00%
2023/10/1314.124.8300.0024.8514.123,8020.06%
2023/10/127.124.833424.8524.85-26.923,787-0.11%
2023/10/1125.224.49224.6024.6023.223,6490.10%
2023/10/0600.00224.6324.65-223,291-0.01%
2023/10/0510.524.44324.3224.557.523,2130.03%
2023/10/0482.324.49424.2824.2578.322,8640.34%
2023/10/0341.324.954.324.9424.8536.922,3900.16%
2023/10/0210.125.0336.525.0525.25-26.522,231-0.12%
2023/09/2831.125.093825.0525.25-6.922,362-0.03%
2023/09/2751.125.46425.3925.4547.121,9040.21%
2023/09/26826.021426.0526.05-621,314-0.03%
2023/09/25626.15126.2026.20521,2270.02%
2023/09/22626.141526.2326.20-921,466-0.04%
2023/09/2125.526.1100.0026.1525.521,4610.12%
2023/09/202.126.5000.0026.502.121,1290.01%
2023/09/194.126.54126.5026.503.121,1630.01%
2023/09/182026.7500.0026.752021,3420.09%
2023/09/156.126.76726.7426.60-0.921,3630.00%
2023/09/141.126.600.226.7026.600.820,7960.00%
2023/09/135.126.34126.3526.354.120,7440.02%
2023/09/12226.30326.2826.30-120,9300.00%
2023/09/112.426.24326.2326.25-0.620,8670.00%
2023/09/082626.4100.0026.352620,8070.12%
2023/09/071.626.63126.5526.500.620,7930.00%
2023/09/065826.921027.0026.804820,6560.23%
2023/09/05126.9500.0027.10120,6110.00%
2023/09/047627.061.427.0527.0574.620,5970.36%
2023/09/01326.503.126.7026.70-0.120,5720.00%
2023/08/3156.126.652.226.5626.505420,5630.26%
2023/08/301326.50526.5026.55820,1610.04%
2023/08/2914.126.261826.3026.40-3.920,104-0.02%
2023/08/280.126.55226.4826.50-219,863-0.01%
2023/08/253.426.3200.0026.303.420,6040.02%
2023/08/24626.540.426.7026.505.620,7590.03%
2023/08/238.126.54226.5326.606.120,8720.03%
2023/08/2211.126.84226.8026.709.120,8830.04%
2023/08/219.127.201727.0727.10-7.920,951-0.04%
2023/08/18327.120.227.1627.202.821,0180.01%
2023/08/1745.426.58126.6026.6044.420,8640.21%
2023/08/1617.626.891326.9826.854.620,6690.02%
2023/08/1532.327.25127.2527.1031.320,4500.15%
2023/08/1418.627.42427.1627.2014.620,3750.07%
2023/08/1145.627.750.528.0027.6545.120,2880.22%
2023/08/104.127.89227.9027.902.120,1570.01%
2023/08/091028.0300.0028.151019,9640.05%
2023/08/08228.180.128.3528.251.919,8210.01%
2023/08/0700.000.228.4028.50-0.219,6520.00%
2023/08/04128.15328.2028.30-219,542-0.01%
2023/08/028.128.0000.0028.008.119,5680.04%
2023/08/015.428.041.128.2028.154.419,1030.02%
2023/07/318.228.00128.0027.957.219,0640.04%
2023/07/289.228.241128.2028.20-1.818,801-0.01%
2023/07/2719.228.3600.0028.4519.218,6120.10%
2023/07/269.628.41728.5128.552.618,3390.01%
2023/07/251429.4400.0029.351418,1910.08%
2023/07/2400.00329.3229.40-318,423-0.02%
2023/07/21129.45129.3029.25018,4790.00%
2023/07/2000.00829.5029.45-818,429-0.04%
2023/07/19229.18029.2529.30218,1520.01%
2023/07/1800.00229.2029.20-218,075-0.01%
2023/07/17129.2000.0029.30117,9430.01%
2023/07/13429.10129.0529.05317,9900.02%
2023/07/1200.00528.8628.85-518,231-0.03%
2023/07/11528.8100.0028.85518,4500.03%
2023/07/10528.88228.9028.70318,8970.02%
2023/07/078.128.6800.0028.658.119,0880.04%
2023/07/0616.329.00728.9928.959.319,0320.05%
2023/07/051.129.512.229.6029.50-1.118,642-0.01%
2023/07/04229.5500.0029.55218,5710.01%
2023/07/03129.650.129.6029.800.918,5350.00%
2023/06/301.129.591029.5029.40-8.918,572-0.05%
2023/06/292.129.5800.0029.652.118,2750.01%
2023/06/28129.65129.7029.70018,1570.00%
2023/06/271029.75129.8029.75918,2190.05%
2023/06/26229.650.229.7529.601.818,2730.01%
2023/06/20029.851029.8029.75-1018,113-0.06%
2023/06/19229.70129.9029.85118,0840.01%
2023/06/15329.670.529.7029.652.517,8980.01%
2023/06/140.329.74129.6529.65-0.718,4480.00%
2023/06/1300.00629.6529.60-618,504-0.03%
2023/06/12129.652629.6529.65-2518,590-0.13%
2023/06/09229.801.929.7829.750.118,6910.00%
2023/06/08029.85129.7529.75-118,830-0.01%
2023/06/07129.85129.9029.90018,9960.00%
2023/06/0600.001229.9429.90-1219,059-0.06%
2023/06/05229.658.529.7029.60-6.519,128-0.03%
2023/06/02229.255.129.4029.40-3.119,154-0.02%
2023/06/014.129.20029.2529.104.119,1120.02%
2023/05/31329.2300.0029.00319,0400.02%
2023/05/305.129.031229.1029.00-6.918,395-0.04%
2023/05/295.129.1800.0029.055.118,5520.03%
2023/05/262629.34129.1129.202518,5900.13%
2023/05/25429.58029.7529.40418,4170.02%
2023/05/23130.000.229.9529.900.818,3890.00%
2023/05/2200.003429.9830.00-3418,345-0.19%
2023/05/19329.57329.6829.60018,1030.00%
2023/05/18129.65229.6529.70-118,078-0.01%
2023/05/1700.006.129.4829.60-6.118,061-0.03%
2023/05/1600.003629.1929.20-3617,856-0.20%
2023/05/15428.9300.0029.15417,8170.02%
2023/05/122.229.2000.0029.002.217,7760.01%
2023/05/112.229.2000.0029.152.217,6990.01%
2023/05/10029.3500.0029.35017,7510.00%
2023/05/08229.28129.1029.30117,7760.01%
2023/05/05429.00229.0529.10217,7970.01%
2023/05/047.229.0200.0029.107.217,8830.04%
2023/05/034.229.1200.0029.154.217,9380.02%
2023/05/024.729.21429.3029.300.718,2210.00%
2023/04/282429.10329.0829.102118,8330.11%
2023/04/2718.228.9300.0028.9018.218,7870.10%
2023/04/269.229.402229.3629.30-12.818,472-0.07%
2023/04/2528.129.76129.9029.7527.118,3920.15%
2023/04/242130.0000.0030.052118,4920.11%
2023/04/214.430.23630.2430.15-1.618,533-0.01%
2023/04/20930.38530.3230.45418,5990.02%
2023/04/19730.633.130.4030.453.919,0900.02%
2023/04/18030.75130.6030.70-118,913-0.01%
2023/04/178.930.79830.7930.750.918,8860.00%
2023/04/14531.03131.1031.10418,7950.02%
2023/04/13331.386.631.3531.45-3.618,821-0.02%
2023/04/12131.0013.831.0431.10-12.818,533-0.07%
2023/04/111230.88130.9030.901118,6910.06%
2023/04/102.130.855.130.9930.90-318,960-0.02%
2023/04/07130.902.930.8630.80-1.919,061-0.01%
2023/04/061.130.761.230.8230.80-0.119,2600.00%
2023/03/31631.0211.131.0930.90-5.119,621-0.03%
2023/03/303.130.8900.0031.003.121,9410.01%
2023/03/29131.00131.0031.00024,1900.00%
2023/03/28030.90530.8530.85-525,765-0.02%
2023/03/2712.431.037.130.9030.905.327,3620.02%
2023/03/24631.164.531.1431.101.528,8980.01%
2023/03/23331.12231.2531.25129,3520.00%
2023/03/227.131.20031.2031.207.129,6100.02%
2023/03/21231.05131.1031.20130,1630.00%
2023/03/207.131.11131.1031.206.130,2880.02%
2023/03/1700.006.131.1731.45-6.130,414-0.02%
2023/03/16930.63130.6030.60830,0630.03%
2023/03/151.130.803030.7330.70-28.930,163-0.10%
2023/03/140.130.751930.8530.70-18.930,388-0.06%
2023/03/13130.904.130.9731.00-3.130,657-0.01%
2023/03/10630.53330.6030.60330,7250.01%
2023/03/09230.95330.7730.75-130,9700.00%
2023/03/08331.08630.9531.20-331,556-0.01%
2023/03/070.131.106.131.0731.10-6.131,827-0.02%
2023/03/06130.80130.8530.80032,2780.00%
2023/03/0300.001230.7230.70-1232,666-0.04%
2023/03/02130.40130.6530.65033,3130.00%
2023/03/0113.230.6635.130.5430.30-21.933,269-0.07%
2023/02/244.331.69131.5531.403.332,8840.01%
2023/02/230.132.0000.0031.800.132,8160.00%
2023/02/22331.85631.9431.95-332,943-0.01%
2023/02/2100.002.731.9532.10-2.733,101-0.01%
2023/02/20231.70431.6432.00-233,056-0.01%
2023/02/171331.592631.7031.70-1333,345-0.04%
2023/02/16131.70331.5731.60-234,103-0.01%
2023/02/15331.23231.5031.35134,3760.00%
2023/02/14331.47131.4531.45234,3090.01%
2023/02/13231.25531.2231.45-334,452-0.01%
2023/02/1000.00631.1731.25-634,587-0.02%
2023/02/09531.3000.0031.30534,7500.01%
2023/02/08231.403231.5031.45-3034,940-0.09%
2023/02/07131.20131.3031.45034,9640.00%
2023/02/06831.17131.4531.05734,9490.02%
2023/02/033.231.521.531.4531.401.734,8280.00%
2023/02/022.231.98431.8631.95-1.834,818-0.01%
2023/02/0100.001731.9732.00-1734,770-0.05%
2023/01/314.131.76432.1231.650.134,7850.00%
2023/01/303731.9723.831.9532.1013.234,4900.04%
2023/01/17931.20531.1631.20433,9920.01%
2023/01/162.131.14331.2331.05-0.934,0170.00%
2023/01/1311.531.27631.1231.055.534,0900.02%
2023/01/123.531.0315.231.0731.05-11.734,885-0.03%
2023/01/11530.68730.7330.70-234,972-0.01%
2023/01/104.230.87530.9530.85-0.835,1790.00%
2023/01/09830.6423.130.8130.95-15.135,303-0.04%
2023/01/06230.1000.0030.15234,9890.01%
2023/01/05229.95430.0030.00-235,172-0.01%
2023/01/043.129.87429.9129.90-0.935,2770.00%
2023/01/0300.001329.8930.25-1335,433-0.04%
2022/12/30829.85130.0029.80735,2270.02%
2022/12/2933.229.891529.9829.9518.235,2310.05%
2022/12/2816.230.421130.5530.605.235,0610.01%
2022/12/270.330.251830.4530.30-17.734,931-0.05%
2022/12/261030.69130.8530.60934,8570.03%
2022/12/23330.553730.6530.70-3434,932-0.10%
2022/12/22430.20361.530.2630.65-357.534,654-1.03% 大賣/鉅額交易
2022/12/21129.6549.229.4029.70-48.232,460-0.15%
2022/12/201828.492828.9028.45-1030,545-0.03%
2022/12/1920.628.46228.3528.3018.629,3310.06%
2022/12/161028.83328.8729.40727,8900.03%
2022/12/152.129.301029.4429.25-7.926,717-0.03%
2022/12/134829.29529.1529.154327,0930.16%
2022/12/1200.00128.6529.00-126,6670.00%
2022/12/0900.00629.0029.05-627,144-0.02%
2022/12/08228.901.328.9828.950.727,1430.00%
2022/12/0700.00429.0829.00-427,079-0.01%
2022/12/064.129.23229.2029.002.127,0660.01%
2022/12/051128.701128.9629.20026,9010.00%
2022/12/023.329.0614.229.2429.00-10.926,847-0.04%
2022/12/010.529.25729.1029.25-6.526,934-0.02%
2022/11/30729.014428.8629.15-3726,661-0.14%
2022/11/2911.228.7311128.2028.70-99.826,061-0.38% 大賣/
2022/11/2835628.20128.3027.9035525,7151.38% 大買/鉅額交易
2022/11/255328.941429.3628.753925,2890.15%
2022/11/24129.453529.4129.20-3424,984-0.14%
2022/11/2300.0029.128.9729.00-29.124,482-0.12%
2022/11/22228.902.228.9529.00-0.224,4590.00%
2022/11/21128.856.128.8029.00-5.124,325-0.02%
2022/11/181.428.242128.3528.40-19.624,031-0.08%
2022/11/17128.4000.0028.40123,9050.00%
2022/11/16128.85628.9028.80-523,797-0.02%
2022/11/15628.983029.0529.10-2423,637-0.10%
2022/11/14628.76156.128.5628.95-150.123,327-0.64% 大賣/鉅額交易
2022/11/11527.911627.9228.00-1122,650-0.05%
2022/11/1000.00127.5527.55-122,4570.00%
2022/11/09527.547.127.7027.80-2.122,554-0.01%
2022/11/0800.007.127.3427.40-7.122,670-0.03%
2022/11/071526.95227.0327.151322,8230.06%
2022/11/0414.126.7900.0026.7514.122,9510.06%
2022/11/030.126.9500.0026.850.122,8550.00%
2022/11/02726.9900.0027.20722,8680.03%
2022/11/013.126.85126.9027.002.123,0550.01%
2022/10/313.126.90126.9526.852.123,1880.01%
2022/10/28426.8300.0027.15423,3510.02%
2022/10/279.127.12127.6527.058.123,4820.03%
2022/10/26227.3000.0027.30223,7160.01%
2022/10/254.527.273427.3027.25-29.524,274-0.12%
2022/10/214.927.932128.1528.05-16.124,644-0.07%
2022/10/2000.0011.128.1128.60-11.125,118-0.04%
2022/10/19127.704.127.6527.45-3.125,560-0.01%
2022/10/18427.10427.2927.20026,8710.00%
2022/10/170.126.65226.8527.05-227,554-0.01%
2022/10/143.127.2100.0026.903.128,2990.01%
2022/10/13327.05327.1526.90028,9450.00%
2022/10/12127.35127.2027.50029,6600.00%
2022/10/11027.60127.6027.35-130,4720.00%
2022/10/06127.55227.7527.80-130,8870.00%
2022/10/052.127.433.127.5527.60-131,3260.00%
2022/10/04127.20527.1127.20-431,457-0.01%
2022/10/0310.126.42226.4526.458.131,3770.03%
2022/09/302926.55126.5526.702831,5680.09%
2022/09/291.726.831526.8027.00-13.331,718-0.04%
2022/09/28626.5812126.6526.65-11531,910-0.36% 大賣/鉅額交易
2022/09/2722.126.94027.0026.8022.132,0550.07%
2022/09/265327.15227.0527.105132,1680.16%
2022/09/2312928.00127.9527.8512832,2200.40% 大買/鉅額交易
2022/09/2276.127.561228.3828.4564.132,6180.20%
2022/09/214428.133.128.1028.3540.932,5790.13%
2022/09/2022.328.5700.0028.6022.332,4920.07%
2022/09/19329.385.529.4529.30-2.532,363-0.01%
2022/09/16129.40229.4329.35-133,3470.00%
2022/09/15229.35229.5329.50034,7690.00%
2022/09/140.529.50229.4029.30-1.535,3340.00%
2022/09/1300.00229.6329.80-236,034-0.01%
2022/09/12529.401529.6929.70-1036,581-0.03%
2022/09/0800.00929.2429.25-937,020-0.02%
2022/09/071028.99429.0128.75636,9780.02%
2022/09/0600.007.129.0629.20-7.136,898-0.02%
2022/09/05229.001228.8729.00-1037,080-0.03%
2022/09/02228.5800.0028.55237,2450.01%
2022/09/011328.551628.5328.55-337,280-0.01%
2022/08/3100.000.329.3028.95-0.337,2050.00%
2022/08/30928.760.628.8529.008.437,1570.02%
2022/08/29828.7900.0028.80837,2560.02%
2022/08/266.329.23629.2429.250.337,4250.00%
2022/08/25429.1400.0029.15437,6410.01%
2022/08/241.429.12529.0829.05-3.637,952-0.01%
2022/08/23428.801028.7828.80-638,628-0.02%
2022/08/22229.003.129.0529.00-1.138,9680.00%
2022/08/191.129.15129.2029.200.139,1800.00%
2022/08/18229.1300.0029.20239,3280.01%
2022/08/1700.00429.2529.20-439,403-0.01%
2022/08/162.129.102.129.2529.00039,4740.00%
2022/08/15329.2317.129.2229.15-14.139,619-0.04%
2022/08/12228.8519.228.8828.75-17.239,496-0.04%
2022/08/111028.4012.128.3828.45-2.139,794-0.01%
2022/08/10428.0000.0028.00439,8390.01%
2022/08/092.128.0200.0028.002.140,1510.01%
2022/08/08427.95328.0527.95140,3900.00%
2022/08/05328.203.528.1628.30-0.540,5060.00%
2022/08/04527.8200.0027.85541,1280.01%
2022/08/031528.051128.1228.05441,3200.01%
2022/08/024.328.361128.3128.35-6.741,442-0.02%
2022/08/0118.628.4639.628.2728.60-21.141,478-0.05%
2022/07/29927.56627.6427.70341,1310.01%
2022/07/2813.227.483127.4227.35-17.841,080-0.04%
2022/07/2725.327.56427.6027.6021.340,6520.05%
2022/07/2661.327.842327.9527.8538.340,2010.10%
2022/07/254431.13191.331.1031.30-147.338,908-0.38% 大賣/鉅額交易
2022/07/223130.731630.7630.801537,5980.04%
2022/07/2114.430.10630.3330.508.437,5300.02%
2022/07/201130.29930.3930.50237,5970.01%
2022/07/1931130.102230.3330.2528937,8290.76% 大買/鉅額交易
2022/07/1812129.15298.130.2130.65-177.137,556-0.47% 大買/大賣/鉅額交易
2022/07/155.128.951729.0528.95-11.937,284-0.03%
2022/07/14429.0400.0029.25437,3270.01%
2022/07/135.228.99229.0529.053.237,2050.01%
2022/07/1200.00628.8728.90-637,380-0.02%
2022/07/11429.18429.1029.10037,3860.00%
2022/07/081829.342529.3729.35-737,433-0.02%
2022/07/0727.328.99429.0029.0523.337,4450.06%
2022/07/061529.06129.1029.001437,5250.04%
2022/07/05629.19229.1329.20437,5030.01%
2022/07/04728.66728.5328.65037,4380.00%
2022/07/011.228.701928.7428.70-17.837,570-0.05%
2022/06/3059.428.641.128.5128.4558.337,5950.16%
2022/06/2920.229.2531.729.0829.10-11.637,376-0.03%
2022/06/284029.17229.0029.203837,2870.10%
2022/06/272829.507.529.5729.4520.537,9470.05%
2022/06/2435.429.0220.129.0929.0015.337,8700.04%
2022/06/2325.429.391.429.6129.0024.137,3180.06%
2022/06/2228.231.130.131.2031.0028.136,0740.08%
2022/06/215.131.804.131.9831.85136,0460.00%
2022/06/2011.232.7119132.7032.15-179.835,923-0.50% 大賣/鉅額交易
2022/06/177.133.1700.0033.157.136,2690.02%
2022/06/16233.7225534.0733.55-25337,274-0.68% 大賣/鉅額交易
2022/06/151.333.838134.0733.80-79.737,870-0.21%
2022/06/14233.751034.0034.00-838,213-0.02%
2022/06/13633.9300.0034.00638,5720.02%
2022/06/101.134.501634.5334.50-14.938,856-0.04%
2022/06/092.134.50334.4534.50-0.939,3720.00%
2022/06/08334.778.434.8234.75-5.439,835-0.01%
2022/06/0700.00834.6834.75-840,450-0.02%
2022/06/06934.338.134.3634.650.940,9180.00%
2022/06/0217.233.76633.7633.7511.243,0660.03%
2022/06/012834.2400.0034.152845,4500.06%
2022/05/31534.275234.3534.65-4746,099-0.10%
2022/05/3010.434.5035.134.5034.50-24.746,569-0.05%
2022/05/272.334.3156.134.2434.40-53.848,683-0.11%
2022/05/26134.151334.0634.05-1251,413-0.02%
2022/05/25733.746133.8133.85-5451,818-0.10%
2022/05/24233.7059.133.8333.55-57.152,381-0.11%
2022/05/2357.333.584.433.5633.5552.952,3850.10%
2022/05/200.133.40733.2633.35-6.952,925-0.01%
2022/05/1947.233.04332.9732.9544.254,3740.08%
2022/05/18305.133.511133.4533.55294.154,0640.54% 大買/鉅額交易
2022/05/17117.133.2310.333.2533.00106.853,9640.20% 大買/鉅額交易
2022/05/168.333.25133.2533.207.353,8660.01%
2022/05/1312.133.394.533.4833.357.653,8090.01%
2022/05/1287.533.8617.533.7933.207053,8050.13%
2022/05/1113.734.41134.3534.2012.753,5900.02%
2022/05/106034.676034.5634.60054,0670.00%
2022/05/0939.135.18135.0535.0038.154,0350.07%
2022/05/065.135.80135.8035.804.154,2040.01%
2022/05/057.336.48236.4236.355.354,5350.01%
2022/05/0400.00236.1836.05-254,5980.00%
2022/05/031335.88235.9836.001155,0280.02%
2022/04/292.136.21336.2036.10-0.955,1660.00%
2022/04/281435.92635.7136.05855,3560.01%
2022/04/2719.735.5623.335.5935.60-3.655,156-0.01%
2022/04/2619.336.22936.2636.1010.354,7610.02%
2022/04/2535.736.831036.8436.6025.753,9000.05%
2022/04/2230.137.73137.8037.6029.152,9500.05%
2022/04/2125.338.001.338.1937.802452,6060.05%
2022/04/2015.138.3100.0038.3015.152,7940.03%
2022/04/19838.6300.0038.60852,5240.02%
2022/04/1832.238.748.338.7938.5023.952,6350.05%
2022/04/156.639.491939.5239.55-12.452,034-0.02%
2022/04/14939.57639.5839.50351,9160.01%
2022/04/13439.55139.6039.50351,8930.01%
2022/04/122239.3825.339.3139.35-3.351,767-0.01%
2022/04/11339.2230.139.4339.40-27.151,913-0.05%
2022/04/0811.138.9055.139.1039.20-4451,975-0.08%
2022/04/0747.138.951.439.0238.8045.751,7770.09%
2022/04/06539.02739.2139.35-251,6410.00%
2022/04/010.139.0518.638.9639.20-18.551,380-0.04%
2022/03/313.838.8220.338.9738.95-16.551,152-0.03%
2022/03/3029.338.873438.9238.95-4.751,097-0.01%
2022/03/292239.469.239.5639.4012.850,7420.03%
2022/03/283439.3492.139.8240.00-58.151,021-0.11%
2022/03/2512.540.06195.140.0540.00-182.651,552-0.35% 大賣/鉅額交易
2022/03/243140.0029.240.0840.001.852,5280.00%
2022/03/23739.831939.9640.00-1254,775-0.02%
2022/03/2244.639.8115.240.0039.8029.454,2520.05%
2022/03/211539.8469.439.9639.75-54.453,362-0.10%
2022/03/1831.538.914938.9939.05-17.552,118-0.03%
2022/03/175038.70838.7438.854252,0280.08%
2022/03/161738.5728.638.8738.55-11.651,788-0.02%
2022/03/15638.4311638.6238.70-11051,350-0.21% 大賣/鉅額交易
2022/03/14738.751738.7638.80-1051,489-0.02%
2022/03/117.238.381538.4638.45-7.851,578-0.02%
2022/03/1012.238.242838.1838.30-15.951,322-0.03%
2022/03/0926.137.872137.8237.955.151,2680.01%
2022/03/08149.338.114337.7037.40106.351,3270.21% 大買/鉅額交易
2022/03/0734.138.4163.138.8039.00-2949,111-0.06%
2022/03/042538.5224.638.5338.400.447,3840.00%
2022/03/032938.684738.6638.60-1846,773-0.04%
2022/03/024638.41101.538.3338.30-55.546,191-0.12% 大賣/
2022/03/0138438.06240.237.9537.95143.844,2020.33% 大買/大賣/鉅額交易
2022/02/251.135.58635.7136.00-4.942,061-0.01%
2022/02/2411.135.4359435.3835.25-582.942,501-1.37% 大賣/鉅額交易
2022/02/231.136.19736.0036.05-5.942,451-0.01%
2022/02/22935.894.136.0336.15543,0400.01%
2022/02/211,11836.50584.236.5336.45533.842,9721.24% 大買/大賣/鉅額交易
2022/02/18435.582435.6235.65-2041,854-0.05%
2022/02/17635.51535.4635.55142,5780.00%
2022/02/16235.35148.135.2835.45-146.142,957-0.34% 大賣/鉅額交易
2022/02/156.235.30135.0535.055.243,1530.01%
2022/02/14535.153335.1735.50-2844,071-0.06%
2022/02/112.135.5114.135.7035.70-1244,111-0.03%
2022/02/10535.4059.235.3035.65-54.244,572-0.12%
2022/02/0900.0022.134.8334.95-22.145,114-0.05%
2022/02/08134.25134.6034.50045,2780.00%
2022/02/07533.69633.9534.25-145,2220.00%
2022/01/26233.651633.6733.65-1444,871-0.03%
2022/01/253833.442033.4533.451845,2260.04%
2022/01/241133.3710333.3533.45-9245,308-0.20% 大賣/
2022/01/211133.912134.0133.85-1045,414-0.02%
2022/01/2010234.1310.234.2034.1591.845,4430.20% 大買/
2022/01/197234.21634.1634.056645,5230.14%
2022/01/18434.68734.6134.60-345,378-0.01%
2022/01/175.134.841234.8035.00-6.945,320-0.02%
2022/01/1414.135.0518.134.9735.20-445,763-0.01%
2022/01/13835.4742.935.3435.50-34.945,982-0.08%
2022/01/121034.702834.7134.85-1845,897-0.04%
2022/01/115.134.60234.7034.553.146,0550.01%
2022/01/10334.7215.134.6934.90-12.146,223-0.03%
2022/01/070.134.703334.8334.80-32.946,604-0.07%
2022/01/069.234.60634.5834.803.246,9230.01%
2022/01/051434.501534.8234.85-148,0350.00%
2022/01/0454.434.561734.4534.4537.448,8710.08%
2022/01/0316.834.9643734.9135.00-420.250,850-0.83% 大賣/鉅額交易
2021/12/3014.635.3113.335.3235.351.352,7630.00%
2021/12/2953.135.181735.2035.2536.153,5180.07%
2021/12/281035.312.535.3135.407.554,5780.01%
2021/12/2720.135.28835.3935.2512.156,0250.02%
2021/12/243335.6269835.5135.55-66557,136-1.16% 大賣/鉅額交易
2021/12/2389.235.3111.835.2835.5077.458,0050.13%
2021/12/22935.6380.335.6735.65-71.358,667-0.12%
2021/12/212135.1626335.1935.70-24258,881-0.41% 大賣/鉅額交易
2021/12/2079.335.9718435.9635.60-104.758,942-0.18% 大賣/鉅額交易
2021/12/176635.06356.735.2735.45-290.759,029-0.49% 大賣/鉅額交易
2021/12/16534.2866.534.4134.35-61.557,916-0.11%
2021/12/15134.005.534.2534.25-4.560,182-0.01%
2021/12/1422.334.10834.1934.1014.362,2810.02%
2021/12/1322934.8229.134.7834.6020063,5300.31% 大買/鉅額交易
2021/12/10734.4254.134.3034.20-47.164,452-0.07%
2021/12/0900.002034.2134.35-2066,455-0.03%
2021/12/08138.134.413934.5434.1099.170,6150.14% 大買/
2021/12/072234.195.134.1434.3516.972,9680.02%
2021/12/068.933.89434.0333.904.973,2560.01%
2021/12/0370.133.997734.0734.10-6.975,227-0.01%
2021/12/0200.0050.233.6933.90-50.276,797-0.07%
2021/12/01633.054633.0233.10-4080,169-0.05%
2021/11/303032.71332.8032.552780,7170.03%
2021/11/2949.232.8113.132.8532.9036.180,9650.04%
2021/11/2624.133.1200.0033.0524.182,4730.03%
2021/11/2522.133.995.533.8733.8016.784,2980.02%
2021/11/241533.74120.333.5733.80-105.385,281-0.12% 大賣/鉅額交易
2021/11/2317533.243533.4633.1014085,0300.16% 大買/鉅額交易
2021/11/226032.45132.4532.605985,7200.07%
2021/11/193532.714632.8532.60-1185,464-0.01%
2021/11/186833.04533.0132.956385,3500.07%
2021/11/171633.091.933.0733.0514.185,2540.02%
2021/11/16112.233.137933.1133.1533.285,8670.04% 大買/
2021/11/15107.133.741833.7133.6589.186,8850.10% 大買/
2021/11/123834.1716734.1634.25-12987,589-0.15% 大賣/鉅額交易
2021/11/1118634.3435.234.5534.35150.888,7790.17% 大買/鉅額交易
2021/11/1010534.17734.0634.109889,2870.11% 大買/
2021/11/098034.451834.7334.506290,3240.07%
2021/11/0817134.25118.134.1334.4052.991,7010.06% 大買/大賣/
2021/11/054233.025.533.0733.1036.592,3210.04%
2021/11/0422.133.21133.3533.2521.192,8250.02%
2021/11/038.533.415.233.3533.503.394,5330.00%
2021/11/023733.3611333.7733.20-7694,832-0.08% 大賣/
2021/11/013733.3516.233.3333.4020.995,0300.02%
2021/10/292333.600.133.6033.6022.994,8900.02%
2021/10/281733.93333.9333.701495,2270.01%
2021/10/2725.133.95124.133.9333.90-9996,087-0.10% 大賣/
2021/10/261.433.752033.8033.75-18.697,605-0.02%
2021/10/253033.35933.3033.302198,2190.02%
2021/10/2210933.42733.4133.3010298,9640.10% 大買/鉅額交易
2021/10/2117.133.762333.9333.90-5.999,159-0.01%
2021/10/2046.333.74933.9733.5537.399,4330.04%
2021/10/1911.333.52233.5833.459.399,7940.01%
2021/10/1815133.481233.5933.65139100,5840.14% 大買/鉅額交易
2021/10/1538.233.071533.2333.2023.2102,2810.02%
2021/10/14932.79532.7532.754103,7580.00%
2021/10/137332.7841.132.4632.4032104,6580.03%
2021/10/12143.532.9911033.2233.4033.5104,4450.03% 大買/大賣/
2021/10/08117.733.7524633.8033.20-128.3104,600-0.12% 大買/大賣/鉅額交易
2021/10/07143.534.416134.4434.5082.5103,8540.08% 大買/
2021/10/062435.1914235.2335.05-118103,972-0.11% 大賣/鉅額交易
2021/10/0510834.943834.8135.6070104,9860.07% 大買/
2021/10/04111.135.152835.1635.0083.1105,2130.08% 大買/
2021/10/013535.8320.535.9535.8514.5105,9380.01%
2021/09/304136.0342.135.7236.30-1.1108,3940.00%
2021/09/2960.335.281135.2635.2049.3109,3850.05%
2021/09/2879.635.712735.8035.7552.6111,7230.05%
2021/09/2714836.032436.0735.95124114,0200.11% 大買/鉅額交易
2021/09/2487.136.151436.2836.0073.1119,6060.06%
2021/09/23107.136.235536.6636.1552.1128,2940.04% 大買/
2021/09/22298.336.5312836.4536.30170.3133,1990.13% 大買/大賣/鉅額交易
2021/09/17122.137.9527637.9337.80-153.9135,500-0.11% 大買/大賣/鉅額交易
2021/09/164238.75191.839.1538.50-149.8134,743-0.11% 大賣/鉅額交易
2021/09/15287.539.2115338.9339.25134.5134,6360.10% 大買/大賣/鉅額交易
2021/09/14243.739.60438.539.9939.85-194.8135,759-0.14% 大買/大賣/鉅額交易
2021/09/13262.139.86239.139.9340.0523138,4330.02% 大買/大賣/
2021/09/1018738.9215539.0839.1032136,3180.02% 大買/大賣/
2021/09/092037.6933.137.9438.35-13.1135,703-0.01%
2021/09/08201.138.1579.538.4037.60121.6136,6350.09% 大買/鉅額交易
2021/09/079038.53164.338.8438.50-74.3136,611-0.05% 大賣/
2021/09/0620838.64196.138.6738.8512137,0620.01% 大買/大賣/
2021/09/031237.6018.137.5737.45-6.1135,2680.00%
2021/09/0225.137.41937.3237.0016.1137,2850.01%
2021/09/015438.0646.538.1737.757.5139,7490.01%
2021/08/318537.43110.337.7038.15-25.3139,313-0.02% 大賣/
2021/08/308037.032537.3237.5055139,7540.04%
2021/08/27136.5568.136.6436.90-67.1140,948-0.05%
2021/08/269836.7521736.9636.35-119145,502-0.08% 大賣/鉅額交易
2021/08/256235.853236.2036.0030152,0660.02%
2021/08/241236.0365.136.0536.00-53.1154,668-0.03%
2021/08/2316235.6820.135.8735.65141.9160,8350.09% 大買/鉅額交易
2021/08/20117.135.249035.3135.1027.1166,6320.02% 大買/
2021/08/19191.835.6436.235.7935.30155.6168,7660.09% 大買/鉅額交易
2021/08/184735.9821.336.2837.0025.7169,6850.02%
2021/08/1781.736.9115336.8236.25-71.3172,383-0.04% 大賣/
2021/08/1644.137.561837.6437.6526.1174,5550.01%
2021/08/13937.8846.237.9237.75-37.2179,344-0.02%
2021/08/1241.137.8362.737.8438.00-21.6184,844-0.01%
2021/08/112237.2038.137.3237.05-16.1191,226-0.01%
2021/08/101336.885236.9936.80-39191,021-0.02%
2021/08/094537.23103.536.9137.45-58.5196,274-0.03% 大賣/
2021/08/065935.801535.8035.8544201,5470.02%
2021/08/0572.136.172135.9736.0051.1210,0590.02%
2021/08/04836.8232.336.9436.80-24.3221,136-0.01%
2021/08/034336.641436.6036.9029233,9610.01%
2021/08/0223.137.0510137.0337.25-78242,971-0.03% 大賣/
2021/07/303736.8386.136.9136.35-49.1246,344-0.02%
2021/07/295435.6256.536.1036.30-2.5254,4520.00%
2021/07/281835.2167.135.2435.30-49.1260,353-0.02%
2021/07/2768.135.341335.4635.2055.1265,5560.02%
2021/07/263436.14435.9635.8030270,7090.01%
2021/07/2359.535.91185.535.9936.30-126275,589-0.05% 大賣/鉅額交易
2021/07/227835.402735.4635.2051277,4220.02%
2021/07/21194.135.3524.435.6635.10169.7279,9340.06% 大買/鉅額交易
2021/07/20108.336.3913.536.4936.0594.8282,1750.03% 大買/
2021/07/192736.3530.136.2136.60-3.1284,8290.00%
2021/07/162536.542136.4236.354292,2440.00%
2021/07/1516136.78118.136.9437.0042.9295,6080.01% 大買/大賣/
2021/07/1478.436.024735.8035.9031.4301,4470.01%
2021/07/13101.237.31179.337.2436.50-78.1306,064-0.03% 大買/大賣/
2021/07/1285.438.6799.138.8437.90-13.7309,2960.00%
2021/07/0949.937.933837.9938.0511.9312,4610.00%
2021/07/0857.438.14126.138.1338.75-68.7318,600-0.02% 大賣/
2021/07/07190.438.6723238.4438.05-41.6319,559-0.01% 大買/大賣/
2021/07/06123.639.9014239.9439.70-18.4318,322-0.01% 大買/大賣/
2021/07/05226.340.12228.240.0339.90-1.9317,8420.00% 大買/大賣/
2021/07/0279.239.12235.139.2638.95-155.9317,242-0.05% 大賣/鉅額交易
2021/07/01444.640.2217639.6639.10268.5316,8170.08% 大買/大賣/鉅額交易
2021/06/30677.639.37695.439.5239.60-17.7310,414-0.01% 大買/大賣/
2021/06/29356.137.99189.637.8437.75166.5300,4950.06% 大買/大賣/鉅額交易
2021/06/2813437.14691.436.6537.45-557.4294,424-0.19% 大買/大賣/鉅額交易
2021/06/2526.135.92221.136.1535.75-195290,148-0.07% 大賣/鉅額交易
2021/06/2481.636.1340836.0535.80-326.4289,062-0.11% 大賣/鉅額交易
2021/06/23350.936.4021235.3735.40138.9287,6790.05% 大買/大賣/鉅額交易
2021/06/2223135.88336.136.1036.15-105.1285,044-0.04% 大買/大賣/鉅額交易
2021/06/21206.134.3718334.4234.3023.1280,1480.01% 大買/大賣/
2021/06/187935.6240.235.4735.0038.8278,0810.01%
2021/06/172935.62158.235.9335.45-129.2275,908-0.05% 大賣/鉅額交易
2021/06/16189.135.7027036.3035.50-80.9274,433-0.03% 大買/大賣/
2021/06/15389.535.5230635.9835.8583.5272,4840.03% 大買/大賣/
2021/06/11412.136.3012736.8836.15285.1270,2630.11% 大買/大賣/鉅額交易
2021/06/1010835.3810535.6736.153268,2280.00% 大買/大賣/
2021/06/09295.836.1717535.8336.10120.8265,6690.05% 大買/大賣/鉅額交易
2021/06/0866.237.4212437.2437.20-57.9262,412-0.02% 大賣/
2021/06/07174.237.6725737.4437.30-82.8261,789-0.03% 大買/大賣/
2021/06/041,186.238.4461639.0238.05570.2259,5220.22% 大買/大賣/鉅額交易
2021/06/03417.639.0316939.0238.80248.6258,1180.10% 大買/大賣/鉅額交易
2021/06/0229838.77383.938.8639.50-85.8253,358-0.03% 大買/大賣/
2021/06/01220.136.9619937.1037.3521.1245,3490.01% 大買/大賣/
2021/05/31468.138.00450.137.9636.9518243,1040.01% 大買/大賣/
2021/05/28355.236.68337.136.6236.5518.1236,8930.01% 大買/大賣/
2021/05/2713734.9182.135.1434.6054.9230,7300.02% 大買/
2021/05/26134.334.1912634.3834.858.3228,2570.00% 大買/大賣/
2021/05/25201.835.0227234.8134.45-70.2225,749-0.03% 大買/大賣/
2021/05/2421335.75100.235.8435.50112.8222,3230.05% 大買/鉅額交易
2021/05/21243.635.7123635.9736.207.6219,5660.00% 大買/大賣/
2021/05/201,67537.001,44937.3235.15226213,4510.11% 大買/大賣/鉅額交易
2021/05/191,012.137.321,31637.5337.80-303.9206,899-0.15% 大買/大賣/鉅額交易
2021/05/1865534.68233.634.4034.80421.4198,5850.21% 大買/大賣/鉅額交易
2021/05/17429.432.04272.532.1931.65156.9197,1290.08% 大買/大賣/鉅額交易
2021/05/14546.635.3844234.8534.85104.6190,8930.05% 大買/大賣/鉅額交易
2021/05/132,299.536.732,326.736.7936.60-27.2183,571-0.01% 大買/大賣/
2021/05/1210,843.539.0110,723.139.1838.35120.4174,7350.07% 大買/大賣/鉅額交易
2021/05/111,843.443.051,753.243.1542.0090.1163,1600.06% 大買/大賣/
2021/05/101,307.543.771,259.244.2545.0048.3150,0160.03% 大買/大賣/
2021/05/0727640.47581.540.9541.20-305.5140,620-0.22% 大買/大賣/鉅額交易
2021/05/061,123.440.74923.640.6841.00199.8136,3910.15% 大買/大賣/鉅額交易
2021/05/0566138.70758.139.0439.25-97126,621-0.08% 大買/大賣/
2021/05/042,543.335.222,480.535.7236.2562.9119,9980.05% 大買/大賣/
2021/05/03189.839.52175.239.6838.5514.6114,0870.01% 大買/大賣/
2021/04/2915339.36453.739.7239.30-300.7108,516-0.28% 大買/大賣/鉅額交易
2021/04/2815738.28121.538.2338.2035.5103,1050.03% 大買/大賣/
2021/04/2724639.369339.3739.10153100,8840.15% 大買/鉅額交易
2021/04/26118.239.4918739.6240.00-68.897,370-0.07% 大買/大賣/
2021/04/23393.338.30183.138.2438.10210.293,3760.23% 大買/大賣/鉅額交易
2021/04/22590.341.17497.541.1038.9092.889,3320.10% 大買/大賣/
2021/04/21117.738.52146.438.5838.50-28.680,896-0.04% 大買/大賣/
2021/04/202,919.337.213,861.937.6239.00-942.576,893-1.23% 大買/大賣/鉅額交易
2021/04/192,424.837.931,397.137.9138.651,027.770,4691.46% 大買/大賣/鉅額交易
2021/04/162,516.135.042,644.634.9935.15-128.664,352-0.20% 大買/大賣/鉅額交易
2021/04/15827.433.231,995.833.1233.00-1,168.459,455-1.97% 大買/大賣/鉅額交易
2021/04/1410,35333.069,36433.0832.9598955,0861.80% 大買/大賣/鉅額交易
2021/04/139530.6175.530.5130.2019.548,7940.04%
2021/04/1215729.52105.429.3829.6051.748,3820.11% 大買/大賣/
2021/04/098627.9622.227.8827.9563.846,3270.14%
2021/04/0869827.83607.327.6428.1590.744,9480.20% 大買/大賣/
2021/04/0716.226.8490.926.7126.90-74.742,611-0.18%
2021/04/068.125.8221.325.9425.95-13.240,260-0.03%
2021/04/01325.80126.0025.80240,0970.00%
2021/03/31525.8570725.8525.90-70239,947-1.76% 大賣/鉅額交易
2021/03/30125.701825.6725.80-1739,585-0.04%
2021/03/293.125.5031.425.3325.55-28.339,402-0.07%
2021/03/261225.05225.0025.051040,8260.02%
2021/03/252025.05425.0525.001641,6950.04%
2021/03/24324.98124.9025.00242,0130.00%
2021/03/23225.101425.0825.10-1242,212-0.03%
2021/03/22425.084225.0125.15-3842,480-0.09%
2021/03/19325.280.325.2025.102.743,1580.01%
2021/03/18225.5512.425.5625.45-10.444,172-0.02%
2021/03/17325.5512.225.5925.65-9.244,468-0.02%
2021/03/16425.481.625.5025.502.444,7360.01%
2021/03/152625.74725.6125.651944,6450.04%
2021/03/121125.80825.8725.90344,6680.01%
2021/03/1151.825.8599.425.8625.80-47.744,666-0.11%
2021/03/102725.685025.8025.75-2344,358-0.05%
2021/03/0910.225.603125.6525.70-20.843,890-0.05%
2021/03/08425.06425.1525.10042,8390.00%
2021/03/051024.70624.8524.95442,5900.01%
2021/03/0410825.0910425.3425.00443,3710.01% 大買/大賣/
2021/03/031124.85424.9525.05743,0770.02%
2021/03/02224.802024.8524.65-1842,658-0.04%
2021/02/262424.935.524.9624.7518.543,0400.04%
2021/02/257.825.2114.225.1625.30-6.442,516-0.02%
2021/02/242125.392725.1225.05-642,546-0.01%
2021/02/233725.2317.125.1225.3019.942,1070.05%
2021/02/222624.584.124.6624.4521.941,2150.05%
2021/02/1970224.4500.0024.6070241,1451.71% 大買/鉅額交易
2021/02/18324.422224.4224.40-1941,183-0.05%
2021/02/17623.746.123.8824.00-0.141,0060.00%
2021/02/05123.2000.0023.40140,6640.00%
2021/02/04523.30123.3023.20440,9710.01%
2021/02/03223.681.523.5823.650.541,6570.00%
2021/02/0200.00523.4423.80-541,591-0.01%
2021/02/01523.3400.0023.20541,3780.01%
2021/01/29423.151.223.0922.952.841,2300.01%
2021/01/28523.28423.3023.30140,8400.00%
2021/01/27523.90123.6023.55440,3810.01%
2021/01/262123.69423.7523.701740,2420.04%
2021/01/25524.00124.0023.95440,0050.01%
2021/01/221123.301123.6623.65039,9660.00%
2021/01/210.223.7737.623.7023.60-37.439,764-0.09%
2021/01/203023.618423.6023.45-5439,561-0.14%
2021/01/1900.002.124.3524.30-2.138,843-0.01%
2021/01/181524.2211924.2524.25-10438,668-0.27% 大賣/鉅額交易
2021/01/152624.964.125.2924.9021.938,1990.06%
2021/01/143525.280.525.3025.3034.537,6120.09%
2021/01/131825.242725.3625.55-937,317-0.02%
2021/01/122525.3600.0025.302536,8890.07%
2021/01/11625.7911.125.6925.90-5.136,320-0.01%
2021/01/083825.8580.225.8826.00-42.235,953-0.12%
2021/01/0761.125.4877.125.5825.70-1635,217-0.05%
2021/01/0616826.0711325.8625.505534,5330.16% 大買/大賣/
2021/01/057426.0947.725.9026.0026.432,9800.08%
2021/01/04524.989.125.1124.95-4.130,159-0.01%
2020/12/31724.761024.7624.75-329,624-0.01%
2020/12/3011824.9496.124.9525.0021.929,3590.07% 大買/
2020/12/293224.5913.224.6124.6518.828,6020.07%
2020/12/282.524.20524.3024.30-2.628,170-0.01%
2020/12/2519.124.137.924.1224.2011.128,0560.04%
2020/12/24524.20224.3524.35327,7810.01%
2020/12/235.124.152524.1524.40-19.927,454-0.07%
2020/12/222525.094525.2424.50-2027,142-0.07%
2020/12/21624.8313.124.9924.95-7.125,565-0.03%
2020/12/183.124.211124.2024.45-7.924,615-0.03%
2020/12/17624.37224.1024.40424,2360.02%
2020/12/1630.724.411224.5124.4018.723,8650.08%
2020/12/152424.5115.224.8524.358.823,6100.04%
2020/12/149024.4250.324.4324.6539.822,7400.17%
2020/12/1121.723.951823.8823.953.721,3170.02%
2020/12/108723.759123.8323.65-420,885-0.02%
2020/12/0924.223.28623.4323.3518.220,2180.09%
2020/12/081423.31423.3323.351020,0300.05%
2020/12/07623.5524.223.5123.45-18.219,847-0.09%
2020/12/043123.44923.4423.402219,6510.11%
2020/12/036.123.235823.2923.30-51.919,406-0.27%
2020/12/0200.00823.2423.30-820,404-0.04%
2020/12/012722.905422.9623.10-2720,162-0.13%
2020/11/304923.194723.1922.80219,9950.01%
2020/11/2700.0017.223.2523.15-17.218,928-0.09%
2020/11/26523.0311.823.0523.10-6.818,492-0.04%
2020/11/25423.05127.723.0223.05-123.718,399-0.67% 大賣/鉅額交易
2020/11/241222.685.122.7622.656.917,7460.04%
2020/11/23622.5811.122.5622.65-5.117,443-0.03%
2020/11/2000.00422.0022.00-417,026-0.02%
2020/11/1926.721.90321.9522.0023.716,8590.14%
2020/11/182021.954121.9722.00-2116,600-0.13%
2020/11/175721.8493.121.9021.95-36.116,340-0.22%
2020/11/1650.921.6219.121.6021.6031.816,1130.20%
2020/11/130.321.5000.0021.600.315,8390.00%
2020/11/121.121.41121.4021.60015,7730.00%
2020/11/11121.003421.2421.75-3315,491-0.21%
2020/11/10020.705.820.7920.80-5.814,594-0.04%
2020/11/09220.70120.6520.70114,4170.01%
2020/11/0600.001020.6520.70-1014,319-0.07%
2020/11/05320.70120.6520.70214,3920.01%
2020/11/0300.001420.5620.60-1414,480-0.10%
2020/11/0200.00420.5020.50-414,542-0.03%
2020/10/3016.120.1700.0020.3016.114,5570.11%
2020/10/29120.4000.0020.40114,3460.01%
2020/10/28120.75220.5520.55-114,304-0.01%
2020/10/2700.007.720.6520.70-7.714,307-0.05%
2020/10/2600.002120.6320.70-2114,314-0.15%
2020/10/23220.500.420.5020.501.614,2720.01%
2020/10/2200.00220.6520.55-214,417-0.01%
2020/10/21420.50220.6520.55214,4920.01%
2020/10/20020.6000.0020.70014,5760.00%
2020/10/1900.00620.6520.60-614,631-0.04%
2020/10/1600.00920.5920.45-914,737-0.06%
2020/10/1400.00120.6020.70-114,967-0.01%
2020/10/131.120.3600.0020.551.114,9080.01%
2020/10/12720.471.220.4620.505.814,9600.04%
2020/10/08120.60120.6020.65014,9750.00%
2020/10/07220.68120.6520.65115,0430.01%
2020/10/06020.65320.7520.75-315,080-0.02%
2020/10/0500.00120.7020.60-115,039-0.01%
2020/09/30220.5300.0020.45215,2360.01%
2020/09/29020.55620.6620.60-615,211-0.04%
2020/09/2800.001220.3920.45-1215,115-0.08%
2020/09/25120.052.320.0620.15-1.315,243-0.01%
2020/09/243320.0500.0020.003315,2220.22%
2020/09/233.920.4300.0020.553.914,9140.03%
2020/09/22120.65520.6520.60-414,860-0.03%
2020/09/18120.90520.9020.70-414,911-0.03%
2020/09/1700.001020.9620.90-1014,746-0.07%
2020/09/1600.002820.9021.00-2814,739-0.19%
2020/09/15120.95220.9520.95-114,724-0.01%
2020/09/14120.851020.9020.95-914,964-0.06%
2020/09/11120.8000.0020.95115,0430.01%
2020/09/1000.005.520.8020.90-5.515,013-0.04%
2020/09/09120.801720.9521.00-1615,017-0.11%
2020/09/08520.80120.9020.90415,0190.03%
2020/09/0752220.98526.320.9921.00-4.314,899-0.03% 大買/大賣/
2020/09/040.220.05520.0020.00-4.813,899-0.03%
2020/09/03120.1000.0020.15114,0320.01%
2020/09/020.920.05320.0020.10-2.114,179-0.01%
2020/09/01120.002.720.0420.00-1.714,396-0.01%
2020/08/31119.9000.0019.90114,5080.01%
2020/08/28120.00120.0520.00014,6000.00%
2020/08/2700.00220.0020.05-214,984-0.01%
2020/08/2610.520.0000.0020.1010.515,2590.07%
2020/08/25320.0200.0020.00315,4110.02%
2020/08/241120.0500.0020.001115,8440.07%
2020/08/21720.0500.0020.00716,0990.04%
2020/08/201919.861.319.9919.8017.716,1170.11%
2020/08/19620.34520.3420.25116,0640.01%
2020/08/182020.425.520.4320.5014.516,0550.09%
2020/08/17220.304.620.2820.40-2.616,161-0.02%
2020/08/14220.20520.1820.20-316,160-0.02%
2020/08/1300.00120.1020.20-116,192-0.01%
2020/08/12120.1000.0020.20116,3150.01%
2020/08/110.120.20720.2420.20-6.916,326-0.04%
2020/08/1000.00720.0620.10-716,247-0.04%
2020/08/07319.8700.0019.95316,3630.02%
2020/08/06320.0200.0020.10316,3660.02%
2020/08/05319.9500.0020.00316,3940.02%
2020/08/04619.831019.7619.85-416,526-0.02%
2020/08/031119.6600.0019.601116,6290.07%
2020/07/31519.91119.9019.80416,6240.02%
2020/07/30919.86719.8519.90216,6710.01%
2020/07/29519.95319.9819.90216,7210.01%
2020/07/28119.8500.0019.90116,9980.01%
2020/07/27220.05120.1020.00117,3360.01%
2020/07/2400.00120.3020.15-117,451-0.01%
2020/07/23420.64620.7020.70-217,324-0.01%
2020/07/22320.6500.0020.70317,3990.02%
2020/07/216.120.6600.0020.606.117,2730.04%
2020/07/1700.003020.8520.90-3017,222-0.17%
2020/07/1600.000.520.8020.90-0.517,5050.00%
2020/07/15220.90920.7620.90-717,527-0.04%
2020/07/141020.65320.6720.60717,5970.04%
2020/07/1300.002.820.7020.70-2.817,830-0.02%
2020/07/106.420.742020.7020.70-13.618,001-0.08%
2020/07/09520.855220.8120.85-4718,053-0.26%
2020/07/08120.8000.0020.85117,8380.01%
2020/07/079.620.791.320.8720.758.317,8150.05%
2020/07/061020.850.320.8521.009.717,8010.05%
2020/07/0300.001.320.7020.75-1.317,842-0.01%
2020/07/022520.627.120.6720.5517.917,9450.10%
2020/07/014.120.6200.0020.604.118,1910.02%
2020/06/30320.7000.0020.70318,4020.02%
2020/06/2900.00120.5520.55-118,530-0.01%
2020/06/242.920.852120.8120.85-18.118,641-0.10%
2020/06/2300.00220.6020.75-218,762-0.01%
2020/06/22420.54420.5020.55018,8230.00%
2020/06/19120.5000.0020.50119,0090.01%
2020/06/18720.56120.7520.55618,9220.03%
2020/06/17520.71120.8520.95418,9940.02%
2020/06/16120.9016.520.7520.80-15.519,673-0.08%
2020/06/151120.45320.4520.35820,2980.04%
2020/06/12320.57620.4920.65-320,543-0.01%
2020/06/11921.06021.0020.90921,0330.04%
2020/06/10821.19621.1521.20221,2150.01%
2020/06/09121.302.121.2821.30-1.122,105-0.01%
2020/06/0800.008.121.1921.20-8.122,332-0.04%
2020/06/05720.95221.0021.00522,2820.02%
2020/06/042421.025.220.9020.9518.822,2610.08%
2020/06/03420.7514.220.8620.90-10.222,329-0.05%
2020/06/021.320.3123.320.3420.40-2222,070-0.10%
2020/06/01220.001820.0220.10-1621,824-0.07%
2020/05/2914.519.83219.8519.8012.521,6710.06%
2020/05/281119.93619.9719.95521,2750.02%
2020/05/27819.86619.8519.90221,2370.01%
2020/05/267.219.8610219.8519.90-94.921,309-0.45% 大賣/
2020/05/25219.63119.6519.65121,3220.00%
2020/05/222119.6400.0019.602121,3950.10%
2020/05/21119.8500.0019.90121,3510.00%
2020/05/20419.85219.8519.90221,2380.01%
2020/05/19319.82219.7819.80121,1580.00%
2020/05/18619.61219.7019.65421,0210.02%
2020/05/141619.6100.0019.551620,9290.08%
2020/05/13319.60319.5819.85020,7730.00%
2020/05/121119.64719.7019.60420,6660.02%
2020/05/11719.85519.8319.85220,4790.01%
2020/05/081419.70119.7019.651320,2760.06%
2020/05/07319.621019.6819.55-720,222-0.03%
2020/05/06919.6100.0019.55920,1210.04%
2020/05/0510119.70219.8019.809920,0580.49% 大買/
2020/05/04419.48119.5019.55319,9870.02%
2020/04/307.119.97419.9520.003.119,7790.02%
2020/04/29719.781019.8219.85-319,476-0.02%
2020/04/281119.53119.5019.551019,3920.05%
2020/04/27519.54419.4819.50119,8170.01%
2020/04/246.519.2100.0019.156.519,6110.03%
2020/04/23219.05119.2519.15119,5590.01%
2020/04/22318.9500.0019.15319,4310.02%
2020/04/212119.22419.3319.101719,3020.09%
2020/04/201119.64419.6019.60719,0260.04%
2020/04/17819.80119.7519.75718,9520.04%
2020/04/162719.6700.0019.752718,7420.14%
2020/04/15219.95120.0020.00118,4580.01%
2020/04/14119.70519.7319.75-418,220-0.02%
2020/04/13119.6000.0019.55118,0590.01%
2020/04/10519.61219.6319.70318,0240.02%
2020/04/09419.59119.6019.50318,0180.02%
2020/04/08119.401319.5819.55-1217,889-0.07%
2020/04/07919.3610019.4519.30-9117,812-0.51%
2020/04/0600.00419.0819.25-417,823-0.02%
2020/04/011918.86118.9018.801817,5340.10%
2020/03/31519.02118.9518.95417,2230.02%
2020/03/3011319.01118.9519.0011216,9560.66% 大買/鉅額交易
2020/03/271019.44119.5519.40916,7070.05%
2020/03/26619.3400.0019.55616,5300.04%
2020/03/25719.391019.3519.40-316,647-0.02%
2020/03/24219.20103.519.3019.05-101.516,370-0.62% 大賣/鉅額交易
2020/03/2312218.94419.0518.9011816,1870.73% 大買/鉅額交易
2020/03/2025.519.2221419.7919.80-188.516,059-1.17% 大賣/鉅額交易
2020/03/1912118.834018.5118.608115,3580.53% 大買/
2020/03/1812219.343.219.4119.30118.814,7760.80% 大買/鉅額交易
2020/03/171819.52319.5019.501514,4490.10%
2020/03/161620.071420.0820.00213,8260.01%
2020/03/1311120.07720.1220.2010413,4390.77% 大買/鉅額交易
2020/03/124621.51321.3521.404312,3750.35%
2020/03/11622.2367.522.2022.35-61.511,961-0.51%
2020/03/10622.286.122.2622.35-0.111,7250.00%
2020/03/092322.52422.4522.401911,5690.16%
2020/03/06722.8600.0022.90711,1740.06%
2020/03/05223.25123.2023.30111,0090.01%
2020/03/04223.05123.0523.20111,0100.01%
2020/03/031.422.9300.0023.001.410,9530.01%
2020/03/021622.76222.8522.901410,8870.13%
2020/02/27422.8600.0023.00411,2210.04%
2020/02/26722.89122.9022.85611,1140.05%
2020/02/25222.9800.0022.95210,9030.02%
2020/02/24923.0200.0023.00910,8740.08%
2020/02/21823.2300.0023.20810,7490.07%
2020/02/20923.37123.3523.30810,7070.07%
2020/02/1900.00123.5023.50-110,671-0.01%
2020/02/18123.302623.2523.45-2510,670-0.23%
2020/02/173.123.3217.723.3223.35-14.610,690-0.14%
2020/02/14423.3900.0023.45410,8020.04%
2020/02/122.323.450.723.4523.451.510,7960.01%
2020/02/11123.4500.0023.45110,8410.01%
2020/02/1000.00023.4023.45010,8710.00%
2020/02/07123.3000.0023.30110,8360.01%
2020/02/06123.35223.4323.35-110,952-0.01%
2020/02/04223.40123.3523.20110,9650.01%
2020/02/03223.000.123.1023.001.910,9690.02%
2020/01/31823.1800.0023.10810,8460.07%
2020/01/30723.26323.1023.00410,6920.04%
2020/01/201.224.00324.0524.05-1.810,165-0.02%
2020/01/1700.00223.9524.05-210,170-0.02%
2020/01/16123.901924.0024.00-1810,237-0.18%
2020/01/1500.001224.0424.05-1210,355-0.12%
2020/01/1300.00123.9524.00-110,408-0.01%
2020/01/10323.8000.0023.85310,3860.03%
2020/01/09323.7000.0023.75310,4910.03%
2020/01/0800.00323.5723.55-310,529-0.03%
2020/01/07123.75523.7523.70-410,506-0.04%
2020/01/06223.93723.8123.80-510,546-0.05%
2020/01/0300.00824.0524.10-810,569-0.08%
2020/01/02423.95124.0024.00310,5040.03%
2019/12/31223.90924.0823.90-710,506-0.07%
2019/12/30124.00424.0024.00-310,464-0.03%
2019/12/2700.002423.8523.95-2410,431-0.23%
2019/12/26523.8500.0023.90510,4470.05%
2019/12/2500.00123.9023.80-110,690-0.01%
2019/12/24223.80223.8823.85010,8120.00%
2019/12/2300.001.123.8923.90-1.110,870-0.01%
2019/12/2000.00223.7823.65-210,904-0.02%
2019/12/191323.713.323.7923.709.710,6850.09%
2019/12/18323.7000.0023.90310,7520.03%
2019/12/17523.561123.6623.80-610,822-0.06%
2019/12/16223.63123.6523.50110,7280.01%
2019/12/1300.001223.6023.70-1210,773-0.11%
2019/12/12223.45523.6023.45-310,737-0.03%
2019/12/1100.00323.5023.50-310,665-0.03%
2019/12/1000.000.623.4023.45-0.610,710-0.01%
2019/12/09023.3500.0023.40010,8140.00%
2019/12/061.523.3700.0023.401.510,9050.01%
2019/12/05323.4700.0023.45310,8860.03%
2019/12/04223.48423.4923.60-210,920-0.02%
2019/12/0300.00123.5023.55-111,008-0.01%
2019/12/02523.35623.4923.40-111,148-0.01%
2019/11/29123.450.723.4023.400.311,1820.00%
2019/11/28123.50823.7023.70-711,172-0.06%
2019/11/27123.65223.6523.65-111,239-0.01%
2019/11/26123.55723.6123.55-611,346-0.05%
2019/11/25123.40123.4023.45010,9390.00%
2019/11/22123.3000.0023.45111,3230.01%
2019/11/2100.000.523.4023.40-0.511,5140.00%
2019/11/2000.00123.5023.50-111,524-0.01%
2019/11/19323.3000.0023.50311,6420.03%
2019/11/18523.27823.3323.45-311,723-0.03%
2019/11/1500.00023.2523.20011,8310.00%
2019/11/141.523.2500.0023.201.511,9320.01%
2019/11/133.523.4000.0023.353.512,0860.03%
2019/11/12123.701023.7023.80-912,080-0.07%
2019/11/11523.68423.6423.80112,1810.01%
2019/11/082123.8000.0023.802112,2190.17%
2019/11/06123.6000.0023.65112,3160.01%
2019/11/05423.63223.7023.80212,4840.02%
2019/11/0400.003523.5123.60-3512,458-0.28%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/3100.0010023.4523.45-10012,741-0.78%
2019/10/3000.00523.3523.50-512,806-0.04%
2019/10/29523.3300.0023.40512,8230.04%
2019/10/2800.002123.4023.35-2112,809-0.16%
2019/10/251.223.32123.4023.450.212,8330.00%
2019/10/2400.001823.4323.50-1812,894-0.14%
2019/10/224.223.359.223.3723.40-513,318-0.04%
2019/10/2100.000.523.3023.30-0.513,3380.00%
2019/10/1800.004223.3023.25-4213,356-0.31%
2019/10/17123.20323.2723.25-213,417-0.01%
2019/10/16123.1500.0023.20113,2840.01%
2019/10/15123.05223.2023.20-113,239-0.01%
2019/10/14123.0500.0023.15113,3010.01%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/08323.070.623.0523.052.413,2350.02%
2019/10/07222.9300.0022.95213,1790.02%
2019/10/04322.87122.9022.85213,1710.02%
2019/10/03422.88222.9022.85213,1230.02%
2019/10/02322.9800.0022.95312,9900.02%
2019/10/01822.960.123.0523.057.912,9420.06%
2019/09/273223.001223.1023.002012,7070.16%
2019/09/25223.050.223.1523.101.812,6970.01%
2019/09/24323.175.123.1023.20-2.112,609-0.02%
2019/09/23323.20023.2523.15312,5990.02%
2019/09/2000.00123.1523.45-112,765-0.01%
2019/09/19723.1000.0023.20712,5610.06%
2019/09/18123.2500.0023.20112,5870.01%
2019/09/17723.2900.0023.20712,5640.06%
2019/09/16123.557.623.5123.55-6.612,689-0.05%
2019/09/12123.50623.5923.50-512,835-0.04%
2019/09/115.323.414823.4923.50-42.712,980-0.33%
2019/09/100.123.35523.2923.35-4.912,971-0.04%
2019/09/0900.003.223.2023.20-3.212,914-0.02%
2019/09/068.323.1300.0023.158.312,9960.06%
2019/09/05223.20123.0023.15113,0210.01%
2019/09/04623.0000.0023.00612,9550.05%
2019/09/03423.0400.0023.00412,8430.03%
2019/09/02623.0800.0023.20612,8280.05%
2019/08/30423.00123.1023.15312,8840.02%
2019/08/291322.8800.0022.951312,8720.10%
2019/08/281322.8500.0023.101312,8540.10%
2019/08/273422.9000.0022.853412,7730.27%
2019/08/261522.9300.0022.951512,4020.12%
2019/08/23323.0200.0023.15312,3730.02%
2019/08/22823.0400.0023.15812,4450.06%
2019/08/21223.0500.0023.05213,9920.01%
2019/08/202.123.0500.0023.052.113,9890.02%
2019/08/19923.0900.0023.05913,9080.06%
2019/08/16323.0700.0023.10313,8530.02%
2019/08/15223.05223.0523.05013,7790.00%
2019/08/14723.2600.0023.20713,9200.05%
2019/08/122223.3000.0023.302214,0190.16%
2019/08/08223.3500.0023.40214,1750.01%
2019/08/071123.3500.0023.301114,4000.08%
2019/08/06723.34123.3023.50614,6610.04%
2019/08/05223.5000.0023.50214,6870.01%
2019/08/021623.5600.0023.651614,5940.11%
2019/08/011423.8500.0023.801414,5500.10%
2019/07/31224.1000.0024.00214,4480.01%
2019/07/30224.1500.0024.10214,4400.01%
2019/07/295.124.1500.0024.155.114,5470.04%
2019/07/261124.150.124.2024.2010.914,5350.07%
2019/07/25724.1000.0024.10714,5050.05%
2019/07/24924.955.824.9825.003.214,3260.02%
2019/07/23624.95024.9024.90614,1320.04%
2019/07/22524.9400.0024.90514,0260.04%
2019/07/1900.0044.124.9024.90-44.113,965-0.32%
2019/07/181224.7400.0024.701213,8610.09%
2019/07/110.924.8000.0024.800.913,6830.01%
2019/07/09824.6800.0024.65813,7780.06%
2019/07/08124.70124.7524.80013,7570.00%
2019/07/05124.6500.0024.70113,7670.01%
2019/07/04324.601024.6024.65-713,901-0.05%
2019/07/03224.6500.0024.70213,9660.01%
2019/07/02124.65124.8024.60013,9750.00%
2019/07/0100.000.524.8524.85-0.513,8840.00%
2019/06/2800.00425.0324.95-413,995-0.03%
2019/06/2700.00724.9624.90-714,032-0.05%
2019/06/21124.802.424.9725.00-1.413,775-0.01%
2019/06/19224.932.224.8024.95-0.213,2990.00%
2019/06/1800.001.124.6024.60-1.113,071-0.01%
2019/06/1400.00124.5524.50-112,936-0.01%
2019/06/1200.00324.4724.55-312,971-0.02%
2019/06/1100.00124.4524.40-113,005-0.01%
2019/06/10124.45224.4024.50-113,039-0.01%
2019/06/0600.00224.3024.35-213,073-0.02%
2019/06/04124.10224.2024.20-113,046-0.01%
2019/05/31124.30124.3024.30013,3410.00%
2019/05/30224.08124.1524.10113,4500.01%
2019/05/29524.20224.1524.10313,5290.02%
2019/05/28224.30024.4024.30213,5510.01%
2019/05/27224.2300.0024.30212,0830.02%
2019/05/24624.434.824.3824.401.212,0960.01%
2019/05/2300.000.124.4524.45-0.112,1250.00%
2019/05/22224.2500.0024.45212,1320.02%
2019/05/2100.003024.6524.65-3012,129-0.25%
2019/05/20324.1700.0024.20311,9400.03%
2019/05/178524.1200.0024.008511,8730.72%
2019/05/15324.0700.0024.00311,6560.03%
2019/05/14724.1600.0024.10711,5180.06%
2019/05/10224.60124.6024.55111,3470.01%
2019/05/09824.772024.8524.70-1211,508-0.10%
2019/05/0700.00125.0525.10-111,414-0.01%
2019/05/06124.952724.8225.00-2611,607-0.22%
2019/05/03425.0500.0025.10411,5650.03%
2019/05/023225.005025.0024.90-1811,588-0.16%
2019/04/30424.930.524.9524.953.511,6260.03%
2019/04/291025.10125.1025.10911,5910.08%
2019/04/2600.00125.0025.10-111,687-0.01%
2019/04/25625.0400.0025.00611,7610.05%
2019/04/24325.0810025.0525.10-9711,798-0.82%
2019/04/220.825.1000.0025.100.812,1580.01%
2019/04/19125.1000.0025.20112,3580.01%
2019/04/18125.051.225.0625.10-0.212,5810.00%
2019/04/17325.15725.2125.25-412,962-0.03%
2019/04/16125.10525.1525.20-413,024-0.03%
2019/04/15125.2010.925.1425.05-9.913,145-0.08%
2019/04/128.125.104.825.1325.203.313,2210.02%
2019/04/113025.15125.1025.052913,2330.22%
2019/04/1000.002725.2425.25-2713,263-0.20%
2019/04/09325.0000.0025.10313,2660.02%
2019/04/02624.9900.0024.90613,3750.04%
2019/04/01225.0500.0025.00213,2340.02%
2019/03/2900.0024.125.0825.30-24.113,053-0.18%
2019/03/28224.95225.0025.00013,0590.00%
2019/03/27025.002225.0025.05-2213,055-0.17%
2019/03/26125.001025.0025.00-913,204-0.07%
2019/03/2200.00125.0025.00-113,279-0.01%
2019/03/201024.9500.0025.051013,5290.07%
2019/03/19324.8500.0024.85313,6750.02%
2019/03/1800.0061.724.9525.05-61.713,701-0.45%
2019/03/1500.001124.9925.05-1113,706-0.08%
2019/03/141624.7800.0024.751613,5590.12%
2019/03/13524.8300.0025.00513,6050.04%
2019/03/1200.001925.0225.10-1913,619-0.14%
2019/03/11524.72224.8024.70313,8450.02%
2019/03/081124.77024.8524.751113,8330.08%
2019/03/073524.96125.1424.953414,1440.24%
2019/03/06425.1000.0025.15414,0540.03%
2019/03/05125.20225.2525.40-114,086-0.01%
2019/03/04125.2500.0025.35114,2120.01%
2019/02/2700.00125.4025.50-114,199-0.01%
2019/02/26625.333.325.3525.502.714,0930.02%
2019/02/2510025.3500.0025.3010013,8950.72%
2019/02/2200.00125.2525.25-113,888-0.01%
2019/02/21125.255425.2025.25-5313,834-0.38%
2019/02/2000.00225.1525.20-213,861-0.01%
2019/02/19225.0500.0025.00213,8700.01%
2019/02/18225.2300.0025.15213,9530.01%
2019/02/1500.00225.2025.20-214,131-0.01%
2019/02/14125.2500.0025.20114,2010.01%
2019/02/13125.50325.4525.50-214,135-0.01%
2019/02/1200.00325.4225.45-314,021-0.02%
2019/02/11225.40925.4125.25-713,978-0.05%
2019/01/3000.00625.4225.45-613,914-0.04%
2019/01/29125.155.425.2525.35-4.413,765-0.03%
2019/01/2800.00525.3525.35-513,811-0.04%
2019/01/25225.35325.2525.35-113,917-0.01%
2019/01/2100.001.124.9925.05-1.114,024-0.01%
2019/01/1800.00825.0025.00-814,007-0.06%
2019/01/16124.80324.8824.95-214,393-0.01%
2019/01/152.924.97124.9525.001.914,4670.01%
2019/01/14524.88324.9024.90214,2580.01%
2019/01/11124.95424.9024.90-314,314-0.02%
2019/01/1000.00124.9524.90-114,253-0.01%
2019/01/0900.00224.8824.95-214,168-0.01%
2019/01/08324.404124.4524.50-3814,036-0.27%
2019/01/07124.402924.4424.45-2814,206-0.20%
2019/01/0400.00124.1524.20-114,380-0.01%
2018/12/2800.00124.1024.25-115,614-0.01%
2018/12/252623.7800.0023.802615,9700.16%
2018/12/241024.1000.0024.151016,0060.06%
2018/12/2100.00124.2024.20-116,676-0.01%
2018/12/2000.00624.2524.30-616,677-0.04%
2018/12/1900.00124.1524.30-116,861-0.01%
2018/12/18224.050.424.0524.051.616,9380.01%
2018/12/142124.0500.0024.152117,2670.12%
2018/12/1300.002.124.4024.30-2.117,334-0.01%
2018/12/12124.10324.1224.35-217,364-0.01%
2018/12/1000.00223.8323.80-217,241-0.01%
2018/12/06124.0500.0023.95117,5250.01%
2018/12/05124.2000.0024.25117,5890.01%
2018/12/04224.2500.0024.45217,6150.01%
2018/12/032.424.1800.0024.252.417,4460.01%
2018/11/3000.00124.2024.00-117,538-0.01%
2018/11/29223.9000.0023.85217,2830.01%
2018/11/28223.6500.0023.85217,1750.01%
2018/11/27323.652023.7523.65-1717,067-0.10%
2018/11/26123.8000.0023.95116,9830.01%
2018/11/2300.00423.9823.85-416,869-0.02%
2018/11/226.224.0200.0024.056.216,9450.04%
2018/11/212824.1000.0024.052817,1090.16%
2018/11/2000.00824.3424.25-817,085-0.05%
2018/11/1600.002624.4124.45-2617,297-0.15%
2018/11/15124.00424.1324.10-317,675-0.02%
2018/11/13124.0000.0024.25117,7610.01%
2018/11/121924.1500.0024.251917,7100.11%
2018/11/0900.00624.2524.25-617,871-0.03%
2018/11/0800.001724.6424.70-1718,425-0.09%
2018/11/0700.0022.424.4924.50-22.418,640-0.12%
2018/11/060.524.30124.3524.35-0.518,5610.00%
2018/11/02323.8500.0024.15318,4200.02%
2018/11/01123.9500.0024.05118,3700.01%
2018/10/311024.00124.4024.40918,3560.05%
2018/10/30124.15324.0724.15-218,183-0.01%
2018/10/292.123.635.723.7123.75-3.618,013-0.02%
2018/10/26223.68623.6923.65-418,157-0.02%
2018/10/253.223.89723.5423.75-3.818,193-0.02%
2018/10/244.423.89223.7823.702.418,2500.01%
2018/10/2300.00424.0524.15-418,150-0.02%
2018/10/2200.00824.1524.15-818,345-0.04%
2018/10/19524.4000.0024.30519,1150.03%
2018/10/17224.151824.2424.15-1620,042-0.08%
2018/10/161524.25224.3024.451320,0470.06%
2018/10/15424.0900.0024.05419,8740.02%
2018/10/121924.161.124.3224.5017.919,6990.09%
2018/10/112424.41224.9824.202219,4660.11%
2018/10/09925.451225.3025.35-318,594-0.02%
2018/10/08225.15625.2825.25-418,261-0.02%
2018/10/05325.05225.0325.10118,1430.01%
2018/10/041025.28825.3125.40217,9920.01%
2018/10/03125.453025.4525.45-2917,849-0.16%
2018/10/02125.200.425.1525.200.617,6360.00%
2018/10/011625.55225.5025.501417,4690.08%
2018/09/280.425.351025.4725.50-9.617,346-0.06%
2018/09/2700.00825.4025.45-816,943-0.05%
2018/09/26125.451225.4525.45-1116,810-0.07%
2018/09/253.725.34225.3525.351.716,6730.01%
2018/09/21125.251725.1625.25-1616,545-0.10%
2018/09/2000.00125.0525.00-116,361-0.01%
2018/09/19324.820.525.0025.102.516,3570.02%
2018/09/18125.002224.7225.00-2116,396-0.13%
2018/09/14224.55524.5024.45-316,245-0.02%
2018/09/1300.00824.4824.45-816,259-0.05%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/11324.431.124.4624.551.916,0890.01%
2018/09/10124.4500.0024.60116,1290.01%
2018/09/072.624.722724.7724.70-24.416,402-0.15%
2018/09/06124.903224.8724.80-3116,464-0.19%
2018/09/05624.67224.7024.65416,3810.02%
2018/09/040.424.9000.0024.950.416,3510.00%
2018/09/031224.8348.824.8124.85-36.816,381-0.22%
2018/08/31125.1000.0025.15116,3110.01%
2018/08/29125.30125.3525.45016,3250.00%
2018/08/28525.30425.4025.50116,4580.01%
2018/08/272025.268525.2325.30-6516,795-0.39%
2018/08/242125.3400.0025.252117,0010.12%
2018/08/23625.451925.4325.50-1317,559-0.07%
2018/08/22425.291725.3825.30-1317,578-0.07%
2018/08/21225.00325.0025.00-117,100-0.01%
2018/08/20424.93524.9124.95-116,914-0.01%
2018/08/17224.802.124.7924.65-0.116,7760.00%
2018/08/16124.7010124.8524.90-10016,711-0.60% 大賣/
2018/08/1510124.95424.9824.759716,5840.58% 大買/
2018/08/1400.004524.9324.95-4516,044-0.28%
2018/08/1300.00624.4424.35-615,698-0.04%
2018/08/106.524.55124.6024.555.515,5590.04%
2018/08/0900.007.124.8524.85-7.115,519-0.05%
2018/08/0800.001724.9124.95-1715,462-0.11%
2018/08/07124.9037.324.9024.90-36.315,356-0.24%
2018/08/060.824.751424.8924.90-13.215,283-0.09%
2018/08/0300.003124.7524.75-3115,211-0.20%
2018/08/025.624.64424.7024.651.615,2270.01%
2018/08/011.224.801224.9324.95-10.815,059-0.07%
2018/07/31124.901724.9525.00-1614,917-0.11%
2018/07/3000.002324.7224.80-2314,675-0.16%
2018/07/27124.55724.6624.65-614,454-0.04%
2018/07/26724.442324.5024.65-1614,269-0.11%
2018/07/25724.8612.424.8224.80-5.413,646-0.04%
2018/07/24424.7322.124.6724.75-18.113,215-0.14%
2018/07/23124.25224.2024.25-112,709-0.01%
2018/07/2000.001124.1924.25-1112,691-0.09%
2018/07/19024.10924.2024.20-912,702-0.07%
2018/07/1800.00524.0524.10-512,705-0.04%
2018/07/171.323.910.223.9524.001.112,6550.01%
2018/07/13423.80223.8523.90212,7830.02%
2018/07/1200.007.523.8123.80-7.512,811-0.06%
2018/07/0900.00123.5523.60-112,876-0.01%
2018/07/03123.30123.3023.25013,3910.00%
2018/06/29623.43123.7023.70513,3670.04%
2018/06/28523.2500.0023.25513,2450.04%
2018/06/27323.2700.0023.25313,2230.02%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/25723.5000.0023.40713,2640.05%
2018/06/2200.001023.7023.70-1013,210-0.08%
2018/06/21523.60023.6523.65513,2570.04%
2018/06/2000.001.323.7623.80-1.313,457-0.01%
2018/06/19923.43423.5023.40513,3960.04%
2018/06/15123.7000.0023.65113,2110.01%
2018/06/141023.7800.0023.701012,9120.08%
2018/06/13224.00724.0924.05-512,729-0.04%
2018/06/12523.983.424.1324.151.613,1290.01%
2018/06/11824.094.224.2724.103.813,0660.03%
2018/06/08224.15924.2824.40-713,066-0.05%
2018/06/07124.402524.3024.40-2413,272-0.18%
2018/06/0600.00824.2124.25-813,178-0.06%
2018/06/0500.001024.2924.30-1013,165-0.08%
2018/06/04224.0023.124.0424.20-21.113,052-0.16%
2018/06/01323.68523.7223.75-212,778-0.02%
2018/05/3100.00423.4023.60-412,562-0.03%
2018/05/30523.220.223.4023.204.812,3370.04%
2018/05/29223.4000.0023.40212,3720.02%
2018/05/28123.4000.0023.40112,6330.01%
2018/05/24123.25523.2523.25-412,910-0.03%
2018/05/23123.3000.0023.20113,1860.01%
2018/05/22523.4000.0023.30513,3630.04%
2018/05/2100.00123.4523.40-113,704-0.01%
2018/05/18223.3500.0023.40213,8920.01%
2018/05/161123.45323.5023.50814,3910.06%
2018/05/1100.00623.5523.55-615,526-0.04%
2018/05/10123.407.123.4223.45-6.115,555-0.04%
2018/05/08223.2800.0023.40215,6760.01%
2018/05/07123.2000.0023.25115,8000.01%
2018/05/04323.2500.0023.25315,9070.02%
2018/05/031223.3300.0023.251215,9700.08%
2018/05/021523.797.123.7723.657.916,0370.05%
2018/04/30323.357.123.4023.50-4.115,952-0.03%
2018/04/27723.302.223.3623.404.815,8730.03%
2018/04/26123.3500.0023.35115,9510.01%
2018/04/251.923.3500.0023.401.915,9370.01%
2018/04/24223.355.223.3523.30-3.216,006-0.02%
2018/04/23223.53223.5023.60016,0670.00%
2018/04/20123.70423.7023.65-316,060-0.02%
2018/04/19123.65223.7023.70-116,118-0.01%
2018/04/18123.3000.0023.40116,2750.01%
2018/04/17423.341123.3123.30-716,402-0.04%
2018/04/16923.50123.5023.45816,6100.05%
2018/04/13823.480.123.5523.457.916,8960.05%
2018/04/122.923.5700.0023.602.917,3520.02%
2018/04/11523.6500.0023.60517,5530.03%
2018/04/10223.58423.6123.75-217,768-0.01%
2018/04/09523.63223.5823.80317,8990.02%
2018/04/03523.401023.4023.35-517,720-0.03%
2018/04/021323.52523.5523.50817,6700.05%
2018/03/31523.4800.0023.45517,7210.03%
2018/03/3000.001023.4523.50-1017,898-0.06%
2018/03/29323.3300.0023.20317,8510.02%
2018/03/28323.4200.0023.40317,5840.02%
2018/03/2700.00223.6023.55-217,637-0.01%
2018/03/26523.321523.3223.45-1017,596-0.06%
2018/03/23323.53123.5023.50217,5390.01%
2018/03/221123.80623.8023.85517,4240.03%
2018/03/211.723.8000.0023.751.717,3700.01%
2018/03/20223.75123.8023.75117,6010.01%
2018/03/19123.75323.8523.90-217,683-0.01%
2018/03/16223.73523.7223.70-317,796-0.02%
2018/03/15423.76523.8023.75-117,447-0.01%
2018/03/14123.8000.0023.85117,4420.01%
2018/03/13323.7200.0023.85317,4340.02%
2018/03/12523.683.323.7523.701.717,2150.01%
2018/03/092223.5900.0023.602217,2520.13%
2018/03/082623.5400.0023.502617,2090.15%
2018/03/071323.5800.0023.501317,1200.08%
2018/03/06923.6800.0023.70916,9470.05%
2018/03/05323.5200.0023.60317,2100.02%
2018/03/02223.95123.9523.95116,8910.01%
2018/03/01824.165.124.4024.402.916,6050.02%
2018/02/27424.201.224.2024.102.816,2900.02%
2018/02/26624.3500.0024.20616,0600.04%
2018/02/23924.34524.5224.50415,9380.03%
2018/02/2200.006.324.1724.30-6.315,768-0.04%
2018/02/21224.03124.0024.50115,5560.01%
2018/02/121223.701323.7523.65-115,225-0.01%
2018/02/092923.57223.5023.752715,0560.18%
2018/02/082423.6600.0023.752414,8420.16%
2018/02/072023.79123.8023.601914,7700.13%
2018/02/063823.7300.0023.603814,4120.26%
2018/02/0500.0014.124.4624.50-14.113,818-0.10%
2018/01/3100.005.225.0424.90-5.213,507-0.04%
2018/01/30225.2000.0024.90213,3360.01%
2018/01/2900.000.125.0025.15-0.113,1710.00%
2018/01/26225.001025.1025.10-813,022-0.06%
2018/01/25225.1000.0025.10212,9460.02%
2018/01/22224.90325.1025.05-112,770-0.01%
2018/01/1900.001025.1025.10-1012,628-0.08%
2018/01/1500.00125.0525.10-112,149-0.01%
2018/01/1200.005525.4025.35-5512,011-0.46%
2018/01/1100.00325.3025.30-311,740-0.03%
2018/01/10125.30125.3025.30011,5940.00%
2018/01/08125.3000.0025.25111,1240.01%
2018/01/0500.00224.9024.95-210,659-0.02%
2018/01/0300.00524.8024.90-510,285-0.05%
中鋼 相關文章