中鋼 (2002)-凱基-澄新券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
10,751張
產業
上市鋼鐵類股
3550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	22	23.50	23.55	-22	12,566	-0.18%
2019/10/31	1	23.45	0	0.00	23.45	1	12,741	0.01%
2019/10/29	1	23.30	2	23.30	23.40	-1	12,823	-0.01%
2019/10/25	0	0.00	16	23.45	23.45	-16	12,833	-0.12%
2019/10/24	1	23.30	2	23.45	23.50	-1	12,894	-0.01%
2019/10/23	10	23.40	0	0.00	23.40	10	13,192	0.08%
2019/10/22	1	23.25	1	23.30	23.40	0	13,318	0.00%
2019/10/21	1	23.25	2	23.25	23.30	-1	13,338	-0.01%
2019/10/17	0	0.00	24	23.20	23.25	-24	13,417	-0.18%
2019/10/16	1	23.10	1	23.15	23.20	0	13,284	0.00%
2019/10/15	0	0.00	2	23.00	23.20	-2	13,239	-0.02%
2019/10/14	0	0.00	3	23.13	23.15	-3	13,301	-0.02%
2019/10/09	1	22.90	0	0.00	22.90	1	13,266	0.01%
2019/10/07	0	0.00	2	22.85	22.95	-2	13,179	-0.02%
2019/10/04	4	22.91	0	0.00	22.85	4	13,171	0.03%
2019/10/03	7	22.86	0	0.00	22.85	7	13,123	0.05%
2019/10/02	0	0.00	4	23.00	22.95	-4	12,990	-0.03%
2019/10/01	8	22.95	0	0.00	23.05	8	12,942	0.06%
2019/09/27	4	23.00	0	0.00	23.00	4	12,707	0.03%
2019/09/26	1	23.10	0	0.00	23.10	1	12,630	0.01%
2019/09/25	5	23.06	0.2	23.15	23.10	4.8	12,697	0.04%
2019/09/24	1	23.10	2	23.10	23.20	-1	12,609	-0.01%
2019/09/23	1	23.20	1	23.25	23.15	0	12,599	0.00%
2019/09/20	2	23.18	0	0.00	23.45	2	12,765	0.02%
2019/09/19	11	23.19	2	23.20	23.20	9	12,561	0.07%
2019/09/18	5	23.16	0	0.00	23.20	5	12,587	0.04%
2019/09/17	3	23.27	0	0.00	23.20	3	12,564	0.02%
2019/09/12	5	23.55	4	23.60	23.50	1	12,835	0.01%
2019/09/11	1	23.40	0	0.00	23.50	1	12,980	0.01%
2019/09/10	3	23.35	2	23.33	23.35	1	12,971	0.01%
2019/09/09	3	23.20	4	23.20	23.20	-1	12,914	-0.01%
2019/09/06	1	23.05	0	0.00	23.15	1	12,996	0.01%
2019/09/05	2	23.08	0	0.00	23.15	2	13,021	0.02%
2019/09/04	8	23.00	0	0.00	23.00	8	12,955	0.06%
2019/09/03	22	23.08	10	23.05	23.00	12	12,843	0.09%
2019/09/02	0	0.00	1	23.05	23.20	-1	12,828	-0.01%
2019/08/30	2	23.10	0	0.00	23.15	2	12,884	0.02%
2019/08/29	6	22.85	0	0.00	22.95	6	12,872	0.05%
2019/08/28	4	22.85	0	0.00	23.10	4	12,854	0.03%
2019/08/27	9	22.89	0	0.00	22.85	9	12,773	0.07%
2019/08/26	10	22.92	0	0.00	22.95	10	12,402	0.08%
2019/08/23	5	23.03	1	23.00	23.15	4	12,373	0.03%
2019/08/22	1	23.05	0	0.00	23.15	1	12,445	0.01%
2019/08/21	4	23.05	0	0.00	23.05	4	13,992	0.03%
2019/08/20	5	23.05	0	0.00	23.05	5	13,989	0.04%
2019/08/19	1	23.05	0	0.00	23.05	1	13,908	0.01%
2019/08/16	1	23.00	1	23.20	23.10	0	13,853	0.00%
2019/08/15	1	23.15	0	0.00	23.05	1	13,779	0.01%
2019/08/14	8	23.28	1	23.30	23.20	7	13,920	0.05%
2019/08/13	1	23.25	0	0.00	23.25	1	13,911	0.01%
2019/08/12	6	23.33	0	0.00	23.30	6	14,019	0.04%
2019/08/08	1	23.40	0	0.00	23.40	1	14,175	0.01%
2019/08/07	11	23.35	0.5	23.50	23.30	10.5	14,400	0.07%
2019/08/06	7	23.44	1	23.20	23.50	6	14,661	0.04%
2019/08/05	28	23.53	0	0.00	23.50	28	14,687	0.19%
2019/08/02	20	23.56	0	0.00	23.65	20	14,594	0.14%
2019/08/01	6	23.82	0	0.00	23.80	6	14,550	0.04%
2019/07/31	2	24.03	0	0.00	24.00	2	14,448	0.01%
2019/07/30	1	24.10	0	0.00	24.10	1	14,440	0.01%
2019/07/29	0.4	24.20	2	24.20	24.15	-1.6	14,547	-0.01%
2019/07/26	3	24.10	0	0.00	24.20	3	14,535	0.02%
2019/07/25	9	24.19	2	24.15	24.10	7	14,505	0.05%
2019/07/24	40	24.95	8	25.00	25.00	32	14,326	0.22%
2019/07/23	2	24.95	0	0.00	24.90	2	14,132	0.01%
2019/07/22	0.3	24.85	5	25.00	24.90	-4.7	14,026	-0.03%
2019/07/18	11	24.75	1	24.70	24.70	10	13,861	0.07%
2019/07/16	1	24.70	0	0.00	24.85	1	13,779	0.01%
2019/07/12	0	0.00	1	24.80	24.80	-1	13,652	-0.01%
2019/07/10	1	24.75	0	0.00	24.85	1	13,770	0.01%
2019/07/09	1	24.65	0	0.00	24.65	1	13,778	0.01%
2019/07/08	2	24.65	0	0.00	24.80	2	13,757	0.01%
2019/07/05	1	24.70	0	0.00	24.70	1	13,767	0.01%
2019/07/02	0	0.00	1	24.80	24.60	-1	13,975	-0.01%
2019/06/27	0	0.00	5.7	24.98	24.90	-5.7	14,032	-0.04%
2019/06/25	0	0.00	1	25.00	25.00	-1	13,937	-0.01%
2019/06/24	0	0.00	22.2	24.88	25.00	-22.2	13,859	-0.16%
2019/06/21	0	0.00	8.9	24.85	25.00	-8.9	13,775	-0.06%
2019/06/20	2	24.95	0	0.00	24.80	2	13,502	0.01%
2019/06/19	0	0.00	3	24.78	24.95	-3	13,299	-0.02%
2019/06/18	0	0.00	3	24.60	24.60	-3	13,071	-0.02%
2019/06/14	0	0.00	21	24.55	24.50	-21	12,936	-0.16%
2019/06/12	0	0.00	2	24.53	24.55	-2	12,971	-0.02%
2019/06/10	1	24.40	2	24.43	24.50	-1	13,039	-0.01%
2019/06/06	1	24.15	0	0.00	24.35	1	13,073	0.01%
2019/06/04	1	24.15	0	0.00	24.20	1	13,046	0.01%
2019/06/03	3	24.00	0	0.00	24.15	3	13,164	0.02%
2019/05/31	4	24.10	0	0.00	24.30	4	13,341	0.03%
2019/05/30	46	24.10	0	0.00	24.10	46	13,450	0.34%
2019/05/29	12	24.20	1	24.20	24.10	11	13,529	0.08%
2019/05/28	2	24.28	0	0.00	24.30	2	13,551	0.01%
2019/05/24	0	0.00	6	24.40	24.40	-6	12,096	-0.05%
2019/05/23	0	24.45	0	0.00	24.45	0	12,125	0.00%
2019/05/22	1	24.25	0	0.00	24.45	1	12,132	0.01%
2019/05/21	0.5	24.65	2	24.55	24.65	-1.5	12,129	-0.01%
2019/05/20	1	24.20	9	24.17	24.20	-8	11,940	-0.07%
2019/05/16	10	24.00	2	24.20	24.00	8	11,768	0.07%
2019/05/15	6	24.10	0	0.00	24.00	6	11,656	0.05%
2019/05/14	5	24.21	0	0.00	24.10	5	11,518	0.04%
2019/05/13	1	24.55	0	0.00	24.45	1	11,229	0.01%
2019/05/10	2	24.55	0	0.00	24.55	2	11,347	0.02%
2019/05/09	3	24.78	0	0.00	24.70	3	11,508	0.03%
2019/05/08	1	25.00	0	0.00	25.05	1	11,412	0.01%
2019/05/07	0	0.00	0.3	25.00	25.10	-0.3	11,414	0.00%
2019/05/06	1.4	24.85	0	25.00	25.00	1.3	11,607	0.01%
2019/05/03	1	25.00	0	0.00	25.10	1	11,565	0.01%
2019/04/30	3	24.93	0	0.00	24.95	3	11,626	0.03%
2019/04/29	1	25.05	0	0.00	25.10	1	11,591	0.01%
2019/04/18	1	25.05	1	25.05	25.10	0	12,581	0.00%
2019/04/16	1	25.10	1	25.20	25.20	0	13,024	0.00%
2019/04/15	1	25.10	0	0.00	25.05	1	13,145	0.01%
2019/04/12	0	0.00	2	25.05	25.20	-2	13,221	-0.02%
2019/04/10	0	0.00	1	25.20	25.25	-1	13,263	-0.01%
2019/04/09	2	25.03	0	0.00	25.10	2	13,266	0.02%
2019/04/08	2	25.05	0	0.00	25.10	2	13,319	0.02%
2019/04/03	0	0.00	0.4	25.00	25.00	-0.4	13,244	0.00%
2019/04/01	1	25.00	0	0.00	25.00	1	13,234	0.01%
2019/03/29	0	0.00	3	25.02	25.30	-3	13,053	-0.02%
2019/03/28	2	24.95	0	0.00	25.00	2	13,059	0.02%
2019/03/26	3	24.97	0	0.00	25.00	3	13,204	0.02%
2019/03/25	1	24.80	0	0.00	24.85	1	13,264	0.01%
2019/03/22	3	25.05	0	0.00	25.00	3	13,279	0.02%
2019/03/21	0	0.00	0.1	25.00	25.00	-0.1	13,325	0.00%
2019/03/20	5	24.94	1	25.00	25.05	4	13,529	0.03%
2019/03/19	1	24.85	0	0.00	24.85	1	13,675	0.01%
2019/03/14	3	24.75	0	0.00	24.75	3	13,559	0.02%
2019/03/13	1	24.90	0	0.00	25.00	1	13,605	0.01%
2019/03/12	0	0.00	2	25.05	25.10	-2	13,619	-0.01%
2019/03/11	1	24.80	0	0.00	24.70	1	13,845	0.01%
2019/03/08	2	24.80	0	0.00	24.75	2	13,833	0.01%
2019/03/07	2	24.95	0.1	25.00	24.95	1.9	14,144	0.01%
2019/03/06	1	25.15	0	0.00	25.15	1	14,054	0.01%
2019/03/05	0	0.00	1.3	25.30	25.40	-1.3	14,086	-0.01%
2019/03/04	1	25.35	3	25.50	25.35	-2	14,212	-0.01%
2019/02/27	5	25.50	0	0.00	25.50	5	14,199	0.04%
2019/02/25	0	0.00	1	25.35	25.30	-1	13,895	-0.01%
2019/02/22	0	0.00	2	25.23	25.25	-2	13,888	-0.01%
2019/02/19	1	25.10	1.8	25.00	25.00	-0.8	13,870	-0.01%
2019/02/18	5	25.30	0	0.00	25.15	5	13,953	0.04%
2019/02/14	1	25.25	2	25.20	25.20	-1	14,201	-0.01%
2019/02/13	0	0.00	1	25.50	25.50	-1	14,135	-0.01%
2019/02/12	1	25.35	1	25.45	25.45	0	14,021	0.00%
2019/02/11	0	0.00	5	25.44	25.25	-5	13,978	-0.04%
2019/01/30	0	0.00	2	25.40	25.45	-2	13,914	-0.01%
2019/01/28	0	0.00	1	25.35	25.35	-1	13,811	-0.01%
2019/01/25	0	0.00	4	25.20	25.35	-4	13,917	-0.03%
2019/01/24	2	25.00	0	0.00	25.10	2	13,742	0.01%
2019/01/23	1	25.00	0	0.00	25.05	1	13,915	0.01%
2019/01/22	0	0.00	21	25.00	25.05	-21	14,070	-0.15%
2019/01/21	0	0.00	8	25.01	25.05	-8	14,024	-0.06%
2019/01/18	0	0.00	2	25.00	25.00	-2	14,007	-0.01%
2019/01/17	0	24.85	10	24.95	25.00	-10	14,079	-0.07%
2019/01/16	5	25.00	0	0.00	24.95	5	14,393	0.03%
2019/01/14	3	24.85	24	24.84	24.90	-21	14,258	-0.15%
2019/01/10	0	0.00	1	24.90	24.90	-1	14,253	-0.01%
2019/01/09	10	24.55	22	24.75	24.95	-12	14,168	-0.08%
2019/01/08	0	0.00	32	24.50	24.50	-32	14,036	-0.23%
2019/01/07	0	0.00	8	24.37	24.45	-8	14,206	-0.06%
2019/01/04	5	24.15	5	24.20	24.20	0	14,380	0.00%
2019/01/03	0	0.00	1	24.10	24.15	-1	15,220	-0.01%
2019/01/02	1	23.90	0	0.00	24.00	1	15,526	0.01%
2018/12/28	1	23.90	3	24.13	24.25	-2	15,614	-0.01%
2018/12/27	0	0.00	1	24.00	23.95	-1	15,728	-0.01%
2018/12/26	6	23.80	0	0.00	23.80	6	15,745	0.04%
2018/12/25	6	23.75	0	0.00	23.80	6	15,970	0.04%
2018/12/24	6	24.04	0	0.00	24.15	6	16,006	0.04%
2018/12/20	0	0.00	2	24.30	24.30	-2	16,677	-0.01%
2018/12/19	0	0.00	3	24.22	24.30	-3	16,861	-0.02%
2018/12/18	0	0.00	1	24.15	24.05	-1	16,938	-0.01%
2018/12/17	15	24.00	0	0.00	24.05	15	17,173	0.09%
2018/12/14	4	24.00	5	24.00	24.15	-1	17,267	-0.01%
2018/12/13	3	24.32	2	24.43	24.30	1	17,334	0.01%
2018/12/12	0	0.00	4	24.11	24.35	-4	17,364	-0.02%
2018/12/11	2	23.83	0	0.00	23.95	2	17,231	0.01%
2018/12/10	1	23.80	0	0.00	23.80	1	17,241	0.01%
2018/12/07	1	24.00	0	0.00	23.90	1	17,418	0.01%
2018/12/06	1	24.00	0	0.00	23.95	1	17,525	0.01%
2018/12/05	5	24.30	0	0.00	24.25	5	17,589	0.03%
2018/12/04	0	0.00	4	24.24	24.45	-4	17,615	-0.02%
2018/12/03	0	0.00	2	24.20	24.25	-2	17,446	-0.01%
2018/11/30	0	0.00	1	24.00	24.00	-1	17,538	-0.01%
2018/11/29	1	23.85	9	23.99	23.85	-8	17,283	-0.05%
2018/11/28	3	23.60	0	0.00	23.85	3	17,175	0.02%
2018/11/27	10	23.72	0	0.00	23.65	10	17,067	0.06%
2018/11/26	3	23.80	4	24.24	23.95	-1	16,983	-0.01%
2018/11/23	37	23.90	0	0.00	23.85	37	16,869	0.22%
2018/11/21	1	24.05	0	0.00	24.05	1	17,109	0.01%
2018/11/16	0	0.00	1	24.30	24.45	-1	17,297	-0.01%
2018/11/14	6	24.18	0	0.00	24.10	6	17,803	0.03%
2018/11/09	0	0.00	14	24.35	24.25	-14	17,871	-0.08%
2018/11/08	5	24.70	0	0.00	24.70	5	18,425	0.03%
2018/11/07	0	0.00	5	24.48	24.50	-5	18,640	-0.03%
2018/11/06	0	0.00	1.9	24.25	24.35	-1.9	18,561	-0.01%
2018/11/02	4	23.86	0	0.00	24.15	4	18,420	0.02%
2018/10/31	1.3	24.12	3	24.40	24.40	-1.7	18,356	-0.01%
2018/10/30	0	0.00	1	24.15	24.15	-1	18,183	-0.01%
2018/10/29	3	23.70	0	0.00	23.75	3	18,013	0.02%
2018/10/25	1	23.50	1	23.95	23.75	0	18,193	0.00%
2018/10/24	3	23.67	2	23.65	23.70	1	18,250	0.01%
2018/10/23	0	0.00	0.1	24.15	24.15	-0.1	18,150	0.00%
2018/10/22	1	24.10	1	24.05	24.15	0	18,345	0.00%
2018/10/19	0	0.00	0.3	24.30	24.30	-0.3	19,115	0.00%
2018/10/18	0	0.00	1	24.25	24.25	-1	19,532	-0.01%
2018/10/17	3	24.10	0	0.00	24.15	3	20,042	0.01%
2018/10/16	0.1	24.45	1.3	24.41	24.45	-1.2	20,047	-0.01%
2018/10/15	2	24.05	0	0.00	24.05	2	19,874	0.01%
2018/10/12	2	24.18	1	24.20	24.50	1	19,699	0.01%
2018/10/11	7	24.14	2	24.48	24.20	5	19,466	0.03%
2018/10/09	5	25.25	1	25.50	25.35	4	18,594	0.02%
2018/10/08	0	0.00	1	25.30	25.25	-1	18,261	-0.01%
2018/10/05	2	24.95	3	25.10	25.10	-1	18,143	-0.01%
2018/10/04	1	25.10	0	0.00	25.40	1	17,992	0.01%
2018/10/03	0.2	25.30	4	25.41	25.45	-3.8	17,849	-0.02%
2018/10/02	1	25.10	0	0.00	25.20	1	17,636	0.01%
2018/10/01	1	25.50	0	0.00	25.50	1	17,469	0.01%
2018/09/28	5	25.40	4	25.50	25.50	1	17,346	0.01%
2018/09/27	0	0.00	5	25.46	25.45	-5	16,943	-0.03%
2018/09/26	0.2	25.35	5	25.46	25.45	-4.8	16,810	-0.03%
2018/09/25	0.1	25.25	2	25.40	25.35	-1.9	16,673	-0.01%
2018/09/20	1	24.95	0	0.00	25.00	1	16,361	0.01%
2018/09/19	1	24.80	2	25.00	25.10	-1	16,357	-0.01%
2018/09/18	0	0.00	6	24.93	25.00	-6	16,396	-0.04%
2018/09/17	1.2	24.58	0	0.00	24.50	1.2	16,171	0.01%
2018/09/14	1	24.50	0	0.00	24.45	1	16,245	0.01%
2018/09/13	0.2	24.45	0	0.00	24.45	0.2	16,259	0.00%
2018/09/12	7	24.30	0	0.00	24.30	7	16,122	0.04%
2018/09/11	4.1	24.38	0	0.00	24.55	4.1	16,089	0.03%
2018/09/10	1.1	24.65	0	0.00	24.60	1.1	16,129	0.01%
2018/09/07	18	24.76	0	0.00	24.70	18	16,402	0.11%
2018/09/06	0	0.00	1	24.85	24.80	-1	16,464	-0.01%
2018/09/05	1	24.70	0	0.00	24.65	1	16,381	0.01%
2018/09/03	1.4	24.82	0	0.00	24.85	1.4	16,381	0.01%
2018/08/28	0	0.00	10	25.48	25.50	-10	16,458	-0.06%
2018/08/27	0	0.00	12	25.10	25.30	-12	16,795	-0.07%
2018/08/23	0	0.00	5	25.50	25.50	-5	17,559	-0.03%
2018/08/22	0	0.00	5	25.31	25.30	-5	17,578	-0.03%
2018/08/21	0	0.00	10	25.00	25.00	-10	17,100	-0.06%
2018/08/17	0	0.00	1	24.90	24.65	-1	16,776	-0.01%
2018/08/16	0	0.00	12.5	24.99	24.90	-12.5	16,711	-0.07%
2018/08/15	0	0.00	10	24.99	24.75	-10	16,584	-0.06%
2018/08/14	0	0.00	1	24.90	24.95	-1	16,044	-0.01%
2018/08/13	0	0.00	1	24.50	24.35	-1	15,698	-0.01%
2018/08/10	1	24.50	1	24.55	24.55	0	15,559	0.00%
2018/08/08	0	0.00	7	24.91	24.95	-7	15,462	-0.05%
2018/08/07	0	0.00	21.2	24.90	24.90	-21.2	15,356	-0.14%
2018/08/06	0	0.00	5	24.82	24.90	-5	15,283	-0.03%
2018/08/02	0	0.00	2	24.80	24.65	-2	15,227	-0.01%
2018/08/01	0	0.00	5	24.92	24.95	-5	15,059	-0.03%
2018/07/31	0	0.00	6.1	24.92	25.00	-6.1	14,917	-0.04%
2018/07/30	0	0.00	25	24.72	24.80	-25	14,675	-0.17%
2018/07/27	1	24.65	6	24.68	24.65	-5	14,454	-0.03%
2018/07/26	0	0.00	17	24.45	24.65	-17	14,269	-0.12%
2018/07/25	0	0.00	8	24.82	24.80	-8	13,646	-0.06%
2018/07/24	5	24.60	31	24.71	24.75	-26	13,215	-0.20%
2018/07/23	0	0.00	3	24.20	24.25	-3	12,709	-0.02%
2018/07/20	0	0.00	19	24.22	24.25	-19	12,691	-0.15%
2018/07/19	0.2	24.10	19	24.20	24.20	-18.8	12,702	-0.15%
2018/07/18	4	24.00	66.2	24.05	24.10	-62.2	12,705	-0.49%
2018/07/17	0	0.00	6	23.98	24.00	-6	12,655	-0.05%
2018/07/16	1	23.90	3	23.95	23.90	-2	12,680	-0.02%
2018/07/11	0	0.00	2	23.68	23.70	-2	12,832	-0.02%
2018/07/10	2	23.60	3	23.65	23.65	-1	12,831	-0.01%
2018/07/05	0	0.00	0.1	23.45	23.45	-0.1	13,002	0.00%
2018/07/04	0	0.00	3	23.48	23.50	-3	13,204	-0.02%
2018/07/02	2	23.40	0	0.00	23.25	2	13,425	0.01%
2018/06/29	2	23.25	0	0.00	23.70	2	13,367	0.01%
2018/06/28	2	23.25	0	0.00	23.25	2	13,245	0.02%
2018/06/27	6	23.26	15	23.31	23.25	-9	13,223	-0.07%
2018/06/26	2	23.43	1	23.45	23.40	1	13,269	0.01%
2018/06/25	6	23.44	0	0.00	23.40	6	13,264	0.05%
2018/06/22	1	23.65	3	23.70	23.70	-2	13,210	-0.02%
2018/06/21	5.3	23.65	0	0.00	23.65	5.3	13,257	0.04%
2018/06/15	3	23.72	0	0.00	23.65	3	13,211	0.02%
2018/06/14	10	23.81	0	0.00	23.70	10	12,912	0.08%
2018/06/13	1.3	24.05	1	24.10	24.05	0.3	12,729	0.00%
2018/06/12	4	24.00	2	24.10	24.15	2	13,129	0.02%
2018/06/11	0	0.00	2.1	24.10	24.10	-2.1	13,066	-0.02%
2018/06/08	0	0.00	1	24.40	24.40	-1	13,066	-0.01%
2018/06/07	0	0.00	25	24.33	24.40	-25	13,272	-0.19%
2018/06/05	11	24.21	27	24.27	24.30	-16	13,165	-0.12%
2018/06/04	0	0.00	18	24.11	24.20	-18	13,052	-0.14%
2018/06/01	0	0.00	4	23.75	23.75	-4	12,778	-0.03%
2018/05/31	0	0.00	9	23.33	23.60	-9	12,562	-0.07%
2018/05/30	8	23.23	0	0.00	23.20	8	12,337	0.06%
2018/05/29	1	23.40	0	0.00	23.40	1	12,372	0.01%
2018/05/28	0	0.00	6	23.40	23.40	-6	12,633	-0.05%
2018/05/25	0	0.00	1	23.35	23.35	-1	12,812	-0.01%
2018/05/24	8	23.30	0	0.00	23.25	8	12,910	0.06%
2018/05/22	2	23.30	0	0.00	23.30	2	13,363	0.01%
2018/05/21	10	23.45	3.1	23.42	23.40	6.9	13,704	0.05%
2018/05/17	2	23.35	10.4	23.47	23.35	-8.4	14,238	-0.06%
2018/05/16	0	0.00	1	23.40	23.50	-1	14,391	-0.01%
2018/05/15	0	0.00	2	23.40	23.35	-2	14,759	-0.01%
2018/05/14	0	0.00	1	23.55	23.50	-1	15,330	-0.01%
2018/05/11	0.3	23.50	0.2	23.50	23.55	0.1	15,526	0.00%
2018/05/10	5	23.45	0	0.00	23.45	5	15,555	0.03%
2018/05/09	0	0.00	5	23.40	23.45	-5	15,548	-0.03%
2018/05/08	0	0.00	5	23.40	23.40	-5	15,676	-0.03%
2018/05/07	1	23.25	1	23.25	23.25	0	15,800	0.00%
2018/05/04	2	23.25	0	0.00	23.25	2	15,907	0.01%
2018/05/03	7	23.27	0	0.00	23.25	7	15,970	0.04%
2018/05/02	5	23.70	4	23.68	23.65	1	16,037	0.01%
2018/04/27	0.1	23.40	0	0.00	23.40	0.1	15,873	0.00%
2018/04/25	2	23.30	0	0.00	23.40	2	15,937	0.01%
2018/04/24	1	23.30	0	0.00	23.30	1	16,006	0.01%
2018/04/23	1	23.40	0	0.00	23.60	1	16,067	0.01%
2018/04/20	0	0.00	6	23.66	23.65	-6	16,060	-0.04%
2018/04/19	1.1	23.61	15	23.63	23.70	-13.9	16,118	-0.09%
2018/04/18	2	23.38	3	23.30	23.40	-1	16,275	-0.01%
2018/04/17	5	23.34	0	0.00	23.30	5	16,402	0.03%
2018/04/16	2	23.48	1	23.45	23.45	1	16,610	0.01%
2018/04/13	0	0.00	2	23.50	23.45	-2	16,896	-0.01%
2018/04/12	8	23.50	0	0.00	23.60	8	17,352	0.05%
2018/04/10	25	23.65	0	0.00	23.75	25	17,768	0.14%
2018/04/09	0	0.00	2	23.80	23.80	-2	17,899	-0.01%
2018/04/03	2	23.43	0	0.00	23.35	2	17,720	0.01%
2018/04/02	5	23.54	0	0.00	23.50	5	17,670	0.03%
2018/03/30	3	23.45	0	0.00	23.50	3	17,898	0.02%
2018/03/29	16	23.30	0	0.00	23.20	16	17,851	0.09%
2018/03/27	5	23.53	0	0.00	23.55	5	17,637	0.03%
2018/03/26	6	23.33	2	23.40	23.45	4	17,596	0.02%
2018/03/23	2	23.55	1	23.50	23.50	1	17,539	0.01%
2018/03/20	3	23.77	5	23.77	23.75	-2	17,601	-0.01%
2018/03/19	0	0.00	2	23.70	23.90	-2	17,683	-0.01%
2018/03/16	1	23.70	0	0.00	23.70	1	17,796	0.01%
2018/03/15	3	23.83	2.5	23.89	23.75	0.5	17,447	0.00%
2018/03/13	4	23.78	0	0.00	23.85	4	17,434	0.02%
2018/03/12	20	23.70	0	0.00	23.70	20	17,215	0.12%
2018/03/09	6	23.55	2	23.60	23.60	4	17,252	0.02%
2018/03/08	3	23.52	0	0.00	23.50	3	17,209	0.02%
2018/03/07	7	23.61	0	0.00	23.50	7	17,120	0.04%
2018/03/06	1	23.80	1	23.75	23.70	0	16,947	0.00%
2018/03/05	9.8	23.65	1	23.85	23.60	8.8	17,210	0.05%
2018/03/02	21	24.04	200	23.95	23.95	-179	16,891	-1.06%	大賣/鉅額交易
2018/03/01	1	24.35	4	24.43	24.40	-3	16,605	-0.02%
2018/02/27	5	24.15	0	0.00	24.10	5	16,290	0.03%
2018/02/26	3	24.27	3	24.53	24.20	0	16,060	0.00%
2018/02/23	0	0.00	2	24.48	24.50	-2	15,938	-0.01%
2018/02/22	2	24.05	0	0.00	24.30	2	15,768	0.01%
2018/02/21	0	0.00	1	24.50	24.50	-1	15,556	-0.01%
2018/02/12	7	23.69	0	0.00	23.65	7	15,225	0.05%
2018/02/09	2	23.63	0	0.00	23.75	2	15,056	0.01%
2018/02/07	118	23.93	0	0.00	23.60	118	14,770	0.80%	大買/鉅額交易
2018/02/06	117	23.62	0	0.00	23.60	117	14,412	0.81%	大買/鉅額交易
2018/02/05	8	24.50	0	0.00	24.50	8	13,818	0.06%
2018/02/02	3	24.80	0	0.00	24.80	3	13,589	0.02%
2018/01/30	0	0.00	1	25.20	24.90	-1	13,336	-0.01%
2018/01/29	0	0.00	3	25.00	25.15	-3	13,171	-0.02%
2018/01/26	2	24.90	4	24.95	25.10	-2	13,022	-0.02%
2018/01/25	0	0.00	1	25.10	25.10	-1	12,946	-0.01%
2018/01/24	1	24.80	0	0.00	25.00	1	12,803	0.01%
2018/01/22	0	0.00	1	25.10	25.05	-1	12,770	-0.01%
2018/01/19	1	25.00	2	25.05	25.10	-1	12,628	-0.01%
2018/01/17	0	0.00	5	25.20	25.15	-5	12,405	-0.04%
2018/01/16	0	0.00	1	25.20	25.20	-1	12,241	-0.01%
2018/01/15	0	0.00	1	25.10	25.10	-1	12,149	-0.01%
2018/01/12	0	0.00	14	25.38	25.35	-14	12,011	-0.12%
2018/01/11	1	25.30	0	0.00	25.30	1	11,740	0.01%
2018/01/10	0	0.00	4	25.33	25.30	-4	11,594	-0.03%
2018/01/09	0	0.00	6	25.22	25.25	-6	11,310	-0.05%
2018/01/08	7	25.24	29	25.27	25.25	-22	11,124	-0.20%
2018/01/05	0	0.00	1	25.00	24.95	-1	10,659	-0.01%
2018/01/03	0	0.00	4	24.86	24.90	-4	10,285	-0.04%