中鋼 (2002)-富邦-公益券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.90
漲跌
▼0.35
漲幅
-1.39%
成交量
15,728張
產業
上市鋼鐵類股
3556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.2	25.23	24	25.17	25.25	-22.8	23,399	-0.10%
2024/05/17	20	25.08	4.9	25.07	25.05	15.1	23,172	0.07%
2024/05/16	2.1	25.05	45.1	25.13	25.15	-43.1	23,279	-0.18%
2024/05/15	10.1	24.90	22.8	24.79	24.75	-12.7	22,889	-0.06%
2024/05/14	2.2	25.00	81.6	25.05	25.00	-79.5	22,969	-0.35%
2024/05/13	4	24.85	1	24.85	24.85	3	22,959	0.01%
2024/05/10	9	24.60	5	24.67	24.80	4	22,880	0.02%
2024/05/09	24	24.79	0.6	24.60	24.60	23.4	22,874	0.10%
2024/05/08	5.2	24.70	7.2	24.72	24.75	-2	22,990	-0.01%
2024/05/07	3	24.98	8	24.96	24.90	-5	22,825	-0.02%
2024/05/06	4.1	25.07	15	25.03	25.10	-10.9	22,774	-0.05%
2024/05/03	11	25.12	36.3	25.14	24.95	-25.3	22,734	-0.11%
2024/05/02	6	24.91	1.1	24.95	24.95	4.9	22,550	0.02%
2024/04/30	26	24.91	2	25.00	24.85	24	22,573	0.11%
2024/04/29	0	24.95	64.3	24.92	25.00	-64.3	22,531	-0.29%
2024/04/26	4	24.61	0	0.00	24.55	4	22,361	0.02%
2024/04/25	10.1	24.54	2	24.50	24.55	8.1	22,522	0.04%
2024/04/24	9	24.78	0	0.00	24.75	9	22,584	0.04%
2024/04/23	2	24.73	0	0.00	24.85	2	22,958	0.01%
2024/04/22	1	24.80	1	24.65	24.70	0	23,079	0.00%
2024/04/19	15	24.50	2	24.40	24.45	13	22,843	0.06%
2024/04/18	2	24.80	15.1	24.58	24.80	-13.1	22,443	-0.06%
2024/04/17	6.4	24.37	2	24.40	24.45	4.4	22,124	0.02%
2024/04/16	7.2	24.25	3	24.27	24.25	4.2	21,924	0.02%
2024/04/15	11	24.61	16	24.83	24.55	-5	21,955	-0.02%
2024/04/12	39.1	24.93	27.1	24.85	24.85	12	21,603	0.06%
2024/04/11	36.1	25.39	55	25.30	25.30	-19	21,411	-0.09%
2024/04/10	94	25.78	51.1	25.63	25.60	42.9	21,174	0.20%
2024/04/09	32	25.62	62.2	25.66	26.05	-30.2	20,756	-0.15%
2024/04/08	26	24.76	12.6	24.87	25.00	13.4	19,149	0.07%
2024/04/03	20	24.47	22.2	24.59	24.65	-2.2	18,646	-0.01%
2024/04/02	2	24.15	4.1	24.17	24.30	-2.1	18,076	-0.01%
2024/04/01	2.9	23.95	4	23.95	24.00	-1.1	18,022	-0.01%
2024/03/29	8.5	23.92	2	23.95	23.90	6.5	18,075	0.04%
2024/03/28	2.1	23.90	4.2	23.89	23.80	-2.1	18,183	-0.01%
2024/03/27	9.2	23.94	2.4	23.92	23.90	6.8	18,448	0.04%
2024/03/26	3	23.90	16.4	23.90	24.00	-13.4	18,659	-0.07%
2024/03/25	5	23.81	1	23.95	23.85	4	19,003	0.02%
2024/03/22	14	23.80	1.3	23.91	23.95	12.8	19,488	0.07%
2024/03/21	4	23.65	15	23.76	23.85	-11	20,422	-0.05%
2024/03/20	14.7	23.58	11	23.55	23.50	3.7	21,978	0.02%
2024/03/19	11.1	23.63	32	23.70	23.65	-20.9	22,295	-0.09%
2024/03/18	31.5	23.67	34	23.70	23.70	-2.5	22,698	-0.01%
2024/03/15	16	23.87	2.3	23.91	23.85	13.7	22,887	0.06%
2024/03/14	6.5	24.01	15	24.03	24.05	-8.5	23,135	-0.04%
2024/03/13	64.3	23.89	11	23.88	23.95	53.3	23,130	0.23%
2024/03/12	5.1	24.10	8	24.14	24.15	-2.9	22,921	-0.01%
2024/03/11	0	0.00	7	24.07	24.05	-7	23,083	-0.03%
2024/03/08	19	23.93	13	24.02	24.10	6	23,355	0.03%
2024/03/07	30.2	23.95	12	23.95	23.95	18.2	23,599	0.08%
2024/03/06	20.8	24.07	12	24.05	24.05	8.8	24,137	0.04%
2024/03/05	14.4	24.13	11	24.05	24.05	3.4	25,743	0.01%
2024/03/04	22.1	24.13	21.2	24.17	24.20	0.8	26,527	0.00%
2024/03/01	31.2	24.39	15	24.44	24.45	16.2	27,266	0.06%
2024/02/29	25.4	24.57	8	24.60	24.60	17.4	27,983	0.06%
2024/02/27	36.3	24.69	9	24.60	24.65	27.3	28,695	0.09%
2024/02/26	3	24.90	13	24.90	24.90	-10	29,191	-0.03%
2024/02/23	3	25.02	56.7	25.05	25.00	-53.7	29,768	-0.18%
2024/02/22	13	25.23	0.1	25.25	25.15	12.9	30,494	0.04%
2024/02/21	2.5	25.23	1	25.20	25.25	1.5	30,630	0.00%
2024/02/20	2.1	25.35	0	25.30	25.30	2	30,797	0.01%
2024/02/19	0.4	25.30	7.4	25.22	25.40	-7	31,056	-0.02%
2024/02/16	7	24.93	2	24.80	24.90	5	31,421	0.02%
2024/02/15	3.6	24.62	1	24.60	24.60	2.6	31,562	0.01%
2024/02/05	15	24.91	3	24.95	24.85	12	31,422	0.04%
2024/02/02	0.1	25.15	0	0.00	25.15	0.1	31,452	0.00%
2024/02/01	0	0.00	4	25.25	25.25	-4	31,600	-0.01%
2024/01/31	13.1	24.91	6	24.95	25.15	7.1	31,838	0.02%
2024/01/30	11	25.19	1	25.10	25.05	10	31,894	0.03%
2024/01/29	1.5	25.48	1.1	25.54	25.45	0.5	32,286	0.00%
2024/01/26	0	0.00	1	25.20	25.25	-1	32,375	0.00%
2024/01/25	14	25.06	4	25.05	25.10	10	32,373	0.03%
2024/01/24	3	25.03	1.2	25.15	25.15	1.9	32,398	0.01%
2024/01/23	4	24.75	6	24.75	24.80	-2	32,402	-0.01%
2024/01/22	7.3	24.78	3	24.73	24.75	4.3	32,302	0.01%
2024/01/19	13.4	24.67	0.3	24.75	24.65	13.1	32,342	0.04%
2024/01/18	7	24.88	1	24.95	24.80	6	32,343	0.02%
2024/01/17	18.2	24.98	4	25.00	24.80	14.2	32,692	0.04%
2024/01/16	8.1	25.36	1	25.35	25.20	7.1	32,521	0.02%
2024/01/12	3	25.85	1.1	25.89	25.80	1.9	32,977	0.01%
2024/01/11	3.1	25.75	0	0.00	25.80	3.1	33,234	0.01%
2024/01/10	1	25.75	2	25.85	25.85	-1	34,221	0.00%
2024/01/09	7.9	26.16	0	0.00	26.00	7.9	34,423	0.02%
2024/01/08	1	26.60	0	0.00	26.50	1	34,277	0.00%
2024/01/05	0	0.00	2	26.70	26.70	-2	34,359	-0.01%
2024/01/04	4	26.65	1	26.70	26.70	3	34,474	0.01%
2024/01/03	7	26.56	1.8	26.59	26.70	5.2	34,778	0.02%
2024/01/02	4.5	26.88	1	27.00	27.00	3.5	34,674	0.01%
2023/12/29	1	26.90	4	27.00	27.00	-3	34,911	-0.01%
2023/12/28	1	26.90	1	26.90	27.00	0	35,276	0.00%
2023/12/27	2.2	26.83	6	26.89	26.90	-3.8	35,434	-0.01%
2023/12/26	1	26.80	32	26.88	26.90	-31	35,611	-0.09%
2023/12/25	0.2	26.75	14	26.78	26.85	-13.8	36,045	-0.04%
2023/12/22	6	26.52	0.1	26.60	26.75	5.9	36,644	0.02%
2023/12/21	8	26.56	3	26.50	26.60	5	36,500	0.01%
2023/12/20	16	26.58	7.1	26.76	26.55	8.9	36,266	0.02%
2023/12/19	18	26.31	26	26.60	26.65	-8	35,930	-0.02%
2023/12/18	57	26.63	65.3	26.75	26.65	-8.3	35,758	-0.02%
2023/12/15	17	26.20	124.6	26.28	26.45	-107.6	34,745	-0.31%	大賣/鉅額交易
2023/12/14	26	25.27	2	25.38	25.40	24	33,085	0.07%
2023/12/13	75.1	25.10	10	25.16	25.15	65.1	32,610	0.20%
2023/12/12	7.4	25.42	2.2	25.54	25.45	5.2	32,687	0.02%
2023/12/11	19	25.68	3	25.73	25.70	16	32,312	0.05%
2023/12/08	8	26.00	2	26.03	26.10	6	31,727	0.02%
2023/12/07	7	26.10	0	0.00	26.05	7	31,646	0.02%
2023/12/06	10	26.00	15.1	26.18	26.25	-5.1	31,648	-0.02%
2023/12/05	0.1	26.05	2	26.00	26.10	-1.9	31,527	-0.01%
2023/12/04	14	25.79	16.5	25.94	26.05	-2.5	31,330	-0.01%
2023/12/01	9.5	25.84	6	25.97	26.00	3.5	30,872	0.01%
2023/11/30	17	25.91	17.4	26.18	26.20	-0.4	30,075	0.00%
2023/11/29	5	25.93	10.1	26.02	26.20	-5.1	28,343	-0.02%
2023/11/28	8	26.11	6.6	26.07	26.10	1.4	27,448	0.01%
2023/11/27	14.2	25.66	20.1	26.04	26.15	-5.9	26,911	-0.02%
2023/11/24	20	25.37	23.1	25.80	25.90	-3.1	26,050	-0.01%
2023/11/22	30	25.38	14	25.48	25.80	16	24,680	0.06%
2023/11/21	2	25.50	8.2	25.61	25.70	-6.2	24,330	-0.03%
2023/11/20	61	25.28	2.1	25.30	25.30	59	23,784	0.25%
2023/11/17	0	0.00	0.2	25.20	25.20	-0.2	23,897	0.00%
2023/11/16	5	25.31	17.9	25.11	25.20	-12.8	23,902	-0.05%
2023/11/15	0.3	24.70	2.1	24.85	24.95	-1.8	23,694	-0.01%
2023/11/14	10.2	24.40	1	24.30	24.55	9.2	23,488	0.04%
2023/11/13	13	24.55	0	0.00	24.50	13	23,736	0.05%
2023/11/10	1	24.55	0	0.00	24.65	1	23,935	0.00%
2023/11/09	4	24.40	9	24.40	24.55	-5	23,952	-0.02%
2023/11/08	10.1	24.53	4	24.50	24.60	6.1	24,099	0.03%
2023/11/07	9.2	24.57	1.3	24.77	24.80	7.9	24,043	0.03%
2023/11/06	4	25.10	8.1	25.20	25.00	-4.1	24,007	-0.02%
2023/11/03	0	0.00	1.1	24.60	24.55	-1.1	23,732	0.00%
2023/11/02	2	24.30	6.3	24.32	24.25	-4.3	23,784	-0.02%
2023/11/01	5	24.15	1	24.10	24.05	4	23,862	0.02%
2023/10/31	5.2	24.10	5	24.10	24.15	0.2	23,946	0.00%
2023/10/30	2.1	24.10	20.5	24.15	24.10	-18.4	24,425	-0.08%
2023/10/27	1.1	23.96	2	24.13	24.00	-1	24,546	0.00%
2023/10/26	81.2	24.12	13	24.24	24.05	68.2	24,855	0.27%
2023/10/25	7	24.04	42.1	24.25	24.40	-35.1	24,877	-0.14%
2023/10/24	16.3	23.56	12	23.60	23.60	4.3	24,831	0.02%
2023/10/23	33.3	23.86	38	23.84	23.80	-4.7	24,893	-0.02%
2023/10/20	74.1	23.96	8	23.98	23.90	66.1	24,917	0.27%
2023/10/19	43.1	24.35	1	24.35	24.50	42.1	24,651	0.17%
2023/10/18	40.1	24.41	11	24.85	24.85	29.1	24,631	0.12%
2023/10/17	7.2	24.47	5	24.67	24.75	2.2	23,878	0.01%
2023/10/16	11	24.50	13	24.68	24.75	-2	23,809	-0.01%
2023/10/13	5.4	24.79	0	0.00	24.85	5.4	23,802	0.02%
2023/10/12	2	24.55	4.1	24.80	24.85	-2.1	23,787	-0.01%
2023/10/11	6.6	24.45	2	24.45	24.60	4.6	23,649	0.02%
2023/10/06	10.1	24.49	6	24.58	24.65	4.1	23,291	0.02%
2023/10/05	15.1	24.40	10	24.55	24.55	5.1	23,213	0.02%
2023/10/04	28.7	24.35	12	24.25	24.25	16.7	22,864	0.07%
2023/10/03	19.5	24.92	9.9	24.93	24.85	9.6	22,390	0.04%
2023/10/02	16.8	25.09	11	25.23	25.25	5.8	22,231	0.03%
2023/09/28	42.1	25.09	12.5	25.22	25.25	29.6	22,362	0.13%
2023/09/27	25.3	25.47	6.3	25.46	25.45	19	21,904	0.09%
2023/09/26	12.2	26.05	2	26.05	26.05	10.2	21,314	0.05%
2023/09/25	3.2	26.16	0	0.00	26.20	3.2	21,227	0.01%
2023/09/22	3	26.15	11	26.15	26.20	-8	21,466	-0.04%
2023/09/21	40.2	26.21	30.4	26.19	26.15	9.8	21,461	0.05%
2023/09/20	1.3	26.52	3	26.52	26.50	-1.7	21,129	-0.01%
2023/09/19	10.1	26.59	2	26.50	26.50	8.1	21,163	0.04%
2023/09/18	12	26.75	16.3	26.72	26.75	-4.3	21,342	-0.02%
2023/09/15	44.1	26.51	8	26.63	26.60	36.1	21,363	0.17%
2023/09/14	3	26.55	1	26.65	26.60	2	20,796	0.01%
2023/09/13	14.1	26.38	0	0.00	26.35	14.1	20,744	0.07%
2023/09/12	7	26.30	1	26.35	26.30	6	20,930	0.03%
2023/09/11	5.1	26.24	0	0.00	26.25	5.1	20,867	0.02%
2023/09/08	13.1	26.39	4	26.35	26.35	9.1	20,807	0.04%
2023/09/07	7.2	26.52	4	26.50	26.50	3.2	20,793	0.02%
2023/09/06	4.5	26.87	6.3	26.85	26.80	-1.7	20,656	-0.01%
2023/09/05	4.1	27.03	1	27.10	27.10	3.1	20,611	0.01%
2023/09/04	0.2	27.00	3	27.00	27.05	-2.9	20,597	-0.01%
2023/09/01	2.2	26.71	7.2	26.71	26.70	-5	20,572	-0.02%
2023/08/31	8	26.54	0	0.00	26.50	8	20,563	0.04%
2023/08/30	1	26.55	0	0.00	26.55	1	20,161	0.00%
2023/08/29	25.2	26.23	34	26.18	26.40	-8.8	20,104	-0.04%
2023/08/28	1	26.45	0.7	26.55	26.50	0.4	19,863	0.00%
2023/08/25	9.3	26.26	0	0.00	26.30	9.3	20,604	0.04%
2023/08/24	23.2	26.52	0	0.00	26.50	23.2	20,759	0.11%
2023/08/23	11.1	26.58	6	26.70	26.60	5.1	20,872	0.02%
2023/08/22	33.7	26.74	0	0.00	26.70	33.7	20,883	0.16%
2023/08/21	5.2	27.20	10	27.25	27.10	-4.8	20,951	-0.02%
2023/08/18	11	27.25	2	27.03	27.20	9	21,018	0.04%
2023/08/17	17.3	26.40	6	26.35	26.60	11.3	20,864	0.05%
2023/08/16	15.5	26.85	0.8	27.00	26.85	14.7	20,669	0.07%
2023/08/15	7	27.21	0.2	27.50	27.10	6.8	20,450	0.03%
2023/08/14	7.5	27.32	0	0.00	27.20	7.5	20,375	0.04%
2023/08/11	36.3	27.75	1	27.70	27.65	35.3	20,288	0.17%
2023/08/10	8.2	27.86	1	27.90	27.90	7.1	20,157	0.04%
2023/08/09	7.9	28.05	0	0.00	28.15	7.9	19,964	0.04%
2023/08/08	3	28.18	2	28.30	28.25	1	19,821	0.01%
2023/08/07	0.2	28.43	5	28.27	28.50	-4.8	19,652	-0.02%
2023/08/04	1.6	28.11	1	28.25	28.30	0.6	19,542	0.00%
2023/08/02	11.3	27.99	1	28.30	28.00	10.3	19,568	0.05%
2023/08/01	5.2	28.07	3	28.15	28.15	2.1	19,103	0.01%
2023/07/31	13.2	27.99	12.3	27.99	27.95	0.9	19,064	0.00%
2023/07/28	27.1	28.24	0	0.00	28.20	27.1	18,801	0.14%
2023/07/27	17.3	28.42	65	28.50	28.45	-47.7	18,612	-0.26%
2023/07/26	6.2	28.33	2	28.35	28.55	4.2	18,339	0.02%
2023/07/25	5.1	29.41	0.6	29.45	29.35	4.5	18,191	0.02%
2023/07/24	1.4	29.36	1	29.40	29.40	0.4	18,423	0.00%
2023/07/21	5.4	29.23	1.6	29.35	29.25	3.8	18,479	0.02%
2023/07/20	10	29.40	17	29.44	29.45	-7	18,429	-0.04%
2023/07/19	0	0.00	1	29.25	29.30	-1	18,152	-0.01%
2023/07/18	14	29.19	4	29.23	29.20	10	18,075	0.06%
2023/07/17	1.1	29.16	32.1	29.29	29.30	-31	17,943	-0.17%
2023/07/14	1	29.25	20	29.24	29.15	-19	18,019	-0.11%
2023/07/13	2	29.05	4	29.11	29.05	-2	17,990	-0.01%
2023/07/12	5.5	28.83	1	28.90	28.85	4.5	18,231	0.02%
2023/07/11	6	28.89	14	28.86	28.85	-8	18,450	-0.04%
2023/07/10	4	28.89	0	0.00	28.70	4	18,897	0.02%
2023/07/07	14	28.65	7	28.74	28.65	7	19,088	0.04%
2023/07/06	54.2	29.06	8	29.04	28.95	46.1	19,032	0.24%
2023/07/05	3.1	29.53	1	29.55	29.50	2.1	18,642	0.01%
2023/07/04	4.1	29.54	4.2	29.65	29.55	-0.2	18,571	0.00%
2023/07/03	1	29.50	12	29.61	29.80	-11	18,535	-0.06%
2023/06/30	10.4	29.49	0	0.00	29.40	10.4	18,572	0.06%
2023/06/29	6	29.68	0	0.00	29.65	6	18,275	0.03%
2023/06/28	2	29.65	3.7	29.76	29.70	-1.7	18,157	-0.01%
2023/06/26	6	29.63	99.1	29.75	29.60	-93.1	18,273	-0.51%
2023/06/21	5	29.65	6.1	29.60	29.65	-1.1	18,157	-0.01%
2023/06/20	8	29.79	5	29.82	29.75	3	18,113	0.02%
2023/06/19	2	29.85	18	29.85	29.85	-16	18,084	-0.09%
2023/06/16	9.8	29.69	0	0.00	29.75	9.8	18,049	0.05%
2023/06/15	22	29.66	2	29.65	29.65	20	17,898	0.11%
2023/06/14	1	29.70	4	29.68	29.65	-3	18,448	-0.02%
2023/06/13	0	0.00	2	29.60	29.60	-2	18,504	-0.01%
2023/06/12	1	29.65	100	29.75	29.65	-99	18,590	-0.53%
2023/06/09	0.5	29.80	7	29.84	29.75	-6.5	18,691	-0.03%
2023/06/08	1.6	29.77	0	0.00	29.75	1.6	18,830	0.01%
2023/06/07	0	0.00	6	29.89	29.90	-6	18,996	-0.03%
2023/06/06	0	0.00	23.1	29.87	29.90	-23.1	19,059	-0.12%
2023/06/05	3	29.65	1.1	29.74	29.60	1.9	19,128	0.01%
2023/06/02	0	0.00	1	29.30	29.40	-1	19,154	-0.01%
2023/06/01	8	29.15	0	0.00	29.10	8	19,112	0.04%
2023/05/31	15.1	29.06	0.1	29.30	29.00	15	19,040	0.08%
2023/05/30	16.2	29.04	1	29.15	29.00	15.2	18,395	0.08%
2023/05/29	8	29.19	0	0.00	29.05	8	18,552	0.04%
2023/05/26	7	29.34	1	29.30	29.20	6	18,590	0.03%
2023/05/25	18	29.51	0.1	29.65	29.40	17.9	18,417	0.10%
2023/05/24	7.1	29.79	2	29.93	29.95	5.1	18,202	0.03%
2023/05/23	9	30.04	2	30.00	29.90	7	18,389	0.04%
2023/05/22	0	0.00	2.1	30.00	30.00	-2.1	18,345	-0.01%
2023/05/18	0	0.00	11	29.70	29.70	-11	18,078	-0.06%
2023/05/17	0	0.00	15.1	29.42	29.60	-15.1	18,061	-0.08%
2023/05/16	3	29.25	0	0.00	29.20	3	17,856	0.02%
2023/05/15	6.1	28.96	5	29.00	29.15	1.1	17,817	0.01%
2023/05/12	0	0.00	0	29.40	29.00	0	17,776	0.00%
2023/05/11	0	0.00	0	29.40	29.15	0	17,699	0.00%
2023/05/10	5.1	29.25	4	29.30	29.35	1.1	17,751	0.01%
2023/05/09	7	29.23	6	29.31	29.35	1	17,807	0.01%
2023/05/08	0	0.00	1	29.25	29.30	-1	17,776	-0.01%
2023/05/05	5	29.02	0	0.00	29.10	5	17,797	0.03%
2023/05/04	6.3	29.02	0.4	29.20	29.10	5.8	17,883	0.03%
2023/05/03	7.1	29.12	0	0.00	29.15	7.1	17,938	0.04%
2023/05/02	14	29.29	1	29.30	29.30	13	18,221	0.07%
2023/04/28	1	29.05	2	29.15	29.10	-1	18,833	-0.01%
2023/04/27	12.8	28.86	14.5	28.90	28.90	-1.7	18,787	-0.01%
2023/04/26	10.5	29.25	0	0.00	29.30	10.5	18,472	0.06%
2023/04/25	7	29.87	0	0.00	29.75	7	18,392	0.04%
2023/04/24	2.1	30.03	1	30.05	30.05	1.1	18,492	0.01%
2023/04/21	6.3	30.22	0	0.00	30.15	6.3	18,533	0.03%
2023/04/20	25	30.32	21.3	30.35	30.45	3.7	18,599	0.02%
2023/04/19	2	30.55	0.8	30.70	30.45	1.2	19,090	0.01%
2023/04/18	3	30.65	3	30.70	30.70	0	18,913	0.00%
2023/04/17	9.5	30.75	5	30.85	30.75	4.5	18,886	0.02%
2023/04/14	4.1	31.02	1	30.95	31.10	3.1	18,795	0.02%
2023/04/13	7	31.36	2	31.38	31.45	5	18,821	0.03%
2023/04/12	2	31.08	10	31.02	31.10	-8	18,533	-0.04%
2023/04/11	7	30.85	2	30.95	30.90	5	18,691	0.03%
2023/04/10	3.4	30.94	0.1	30.95	30.90	3.3	18,960	0.02%