加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    18,859張
  • 產業
    上市 鋼鐵類股

  • 3553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14125.00425.0425.00-322,969-0.01%
2024/05/135024.70324.9024.854722,9590.20%
2024/05/101.124.651324.5824.80-1222,880-0.05%
2024/05/09124.6500.0024.60122,8740.00%
2024/05/083.124.6900.0024.753.122,9900.01%
2024/05/0700.00125.0524.90-122,8250.00%
2024/05/06225.05725.0025.10-522,774-0.02%
2024/05/03325.0311.625.1224.95-8.622,734-0.04%
2024/05/0200.000.124.9524.95-0.122,5500.00%
2024/04/3000.002.225.0724.85-2.222,573-0.01%
2024/04/29124.9012.424.8925.00-11.422,531-0.05%
2024/04/26324.6300.0024.55322,3610.01%
2024/04/25524.4900.0024.55522,5220.02%
2024/04/24524.751124.8024.75-622,584-0.03%
2024/04/231.424.875.325.0124.85-3.922,958-0.02%
2024/04/22124.70224.8024.70-123,0790.00%
2024/04/1924.124.45124.5024.4523.122,8430.10%
2024/04/183.124.73524.8324.80-1.922,443-0.01%
2024/04/176.124.39324.3724.453.122,1240.01%
2024/04/164.224.2900.0024.254.221,9240.02%
2024/04/15324.57524.6024.55-221,955-0.01%
2024/04/128.524.8710.324.9524.85-1.821,603-0.01%
2024/04/11525.31625.3225.30-121,4110.00%
2024/04/1013.526.05625.7125.607.521,1740.04%
2024/04/091625.9678.925.7626.05-62.920,756-0.30%
2024/04/08724.722124.8925.00-1419,149-0.07%
2024/04/03824.582724.6624.65-1918,646-0.10%
2024/04/0200.00424.1824.30-418,076-0.02%
2024/04/01223.9500.0024.00218,0220.01%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/2812.223.86123.8023.8011.218,1830.06%
2024/03/27323.95923.9023.90-618,448-0.03%
2024/03/26223.8800.0024.00218,6590.01%
2024/03/252.323.812023.8023.85-17.719,003-0.09%
2024/03/21223.752.123.8323.85-0.120,4220.00%
2024/03/208.423.58223.6523.506.421,9780.03%
2024/03/193.123.62323.7023.650.122,2950.00%
2024/03/186.123.672023.6523.70-13.922,698-0.06%
2024/03/15423.934.523.9623.85-0.522,8870.00%
2024/03/14323.98424.0524.05-123,1350.00%
2024/03/132423.85523.9523.951923,1300.08%
2024/03/121824.14224.1024.151622,9210.07%
2024/03/11624.0010.324.0024.05-4.323,083-0.02%
2024/03/083.123.86923.9624.10-5.923,355-0.03%
2024/03/0710.223.942.123.9323.958.123,5990.03%
2024/03/069.124.08124.0524.058.124,1370.03%
2024/03/055.124.10324.1824.052.125,7430.01%
2024/03/0423.524.15524.1524.2018.526,5270.07%
2024/03/0130.324.39124.3524.4529.327,2660.11%
2024/02/2912.224.6000.0024.6012.227,9830.04%
2024/02/2721.324.6800.0024.6521.328,6950.07%
2024/02/2600.00124.9024.90-129,1910.00%
2024/02/23225.13325.0525.00-129,7680.00%
2024/02/22325.2000.0025.15330,4940.01%
2024/02/21425.2300.0025.25430,6300.01%
2024/02/201.225.2800.0025.301.230,7970.00%
2024/02/193325.291425.2425.401931,0560.06%
2024/02/16124.9500.0024.90131,4210.00%
2024/02/1519.324.7900.0024.6019.331,5620.06%
2024/02/058.224.9300.0024.858.231,4220.03%
2024/02/021.525.08225.1525.15-0.531,4520.00%
2024/02/012.125.18125.2525.251.131,6000.00%
2024/01/31724.92125.0025.15631,8380.02%
2024/01/30825.1100.0025.05831,8940.03%
2024/01/29125.351.225.4625.45-0.232,2860.00%
2024/01/260.625.1500.0025.250.632,3750.00%
2024/01/250.225.1500.0025.100.232,3730.00%
2024/01/24125.00125.1525.15032,3980.00%
2024/01/23324.7800.0024.80332,4020.01%
2024/01/228.224.8000.0024.758.232,3020.03%
2024/01/19624.6300.0024.65632,3420.02%
2024/01/181124.892.124.8624.808.932,3430.03%
2024/01/1733.224.9600.0024.8033.232,6920.10%
2024/01/1611.225.38125.3525.2010.232,5210.03%
2024/01/12125.9000.0025.80132,9770.00%
2024/01/115.325.78125.9025.804.333,2340.01%
2024/01/107.125.9200.0025.857.134,2210.02%
2024/01/0922.126.0900.0026.0022.134,4230.06%
2024/01/0814.126.55226.7526.5012.134,2770.04%
2024/01/051.526.7000.0026.701.534,3590.00%
2024/01/040.226.61626.6126.70-5.834,474-0.02%
2024/01/0347.226.6100.0026.7047.234,7780.14%
2024/01/020.226.90227.0027.00-1.834,674-0.01%
2023/12/282.326.89526.9227.00-2.735,276-0.01%
2023/12/27326.85326.8726.90035,4340.00%
2023/12/26126.801126.8526.90-1035,611-0.03%
2023/12/250.126.751026.8726.85-1036,045-0.03%
2023/12/22326.58526.6026.75-236,644-0.01%
2023/12/214.126.560.826.6026.603.336,5000.01%
2023/12/201.226.607.126.6626.55-636,266-0.02%
2023/12/194.526.53126.2526.653.535,9300.01%
2023/12/183026.622126.9626.65935,7580.03%
2023/12/154126.0156.226.1126.45-15.234,745-0.04%
2023/12/146.225.2700.0025.406.233,0850.02%
2023/12/1310.425.12125.1525.159.432,6100.03%
2023/12/1216.325.54625.3325.4510.332,6870.03%
2023/12/1145.225.753925.6825.706.232,3120.02%
2023/12/082425.952126.1026.10331,7270.01%
2023/12/0700.00126.1026.05-131,6460.00%
2023/12/061.126.151.126.1626.25031,6480.00%
2023/12/050.126.00226.0526.10-231,527-0.01%
2023/12/0426.225.792326.0426.053.231,3300.01%
2023/12/013125.892125.9926.001030,8720.03%
2023/11/302425.942126.2026.20330,0750.01%
2023/11/29525.89326.2026.20228,3430.01%
2023/11/28126.00226.1326.10-127,4480.00%
2023/11/2700.001225.9326.15-1226,911-0.04%
2023/11/24325.38325.6025.90026,0500.00%
2023/11/22725.35325.6725.80424,6800.02%
2023/11/21125.451125.5025.70-1024,330-0.04%
2023/11/2000.002025.3025.30-2023,784-0.08%
2023/11/17125.1500.0025.20123,8970.00%
2023/11/162.225.104.625.1325.20-2.423,902-0.01%
2023/11/151.524.8021.724.7824.95-20.223,694-0.09%
2023/11/145.124.35624.5524.55-0.923,4880.00%
2023/11/1313.224.58524.5024.508.223,7360.03%
2023/11/107.324.611124.5624.65-3.723,935-0.02%
2023/11/099.324.447.124.4024.552.223,9520.01%
2023/11/0817.324.5100.0024.6017.324,0990.07%
2023/11/075.424.6000.0024.805.424,0430.02%
2023/11/0622.324.9318.324.9825.00424,0070.02%
2023/11/03124.601724.6024.55-1623,732-0.07%
2023/11/020.124.3500.0024.250.123,7840.00%
2023/11/01124.05324.2724.05-223,862-0.01%
2023/10/314.124.1100.0024.154.123,9460.02%
2023/10/302.124.10124.1524.101.124,4250.00%
2023/10/273.224.0100.0024.003.224,5460.01%
2023/10/261.424.1000.0024.051.424,8550.01%
2023/10/253.124.282824.2424.40-24.924,877-0.10%
2023/10/2424.123.6000.0023.6024.124,8310.10%
2023/10/2312.323.8400.0023.8012.324,8930.05%
2023/10/2026.424.00124.0023.9025.424,9170.10%
2023/10/195.224.3500.0024.505.224,6510.02%
2023/10/1813.324.46424.8324.859.324,6310.04%
2023/10/171.124.6500.0024.751.123,8780.00%
2023/10/163.624.55124.6524.752.623,8090.01%
2023/10/1324.324.8000.0024.8524.323,8020.10%
2023/10/126.124.74424.8024.852.123,7870.01%
2023/10/1125.224.4500.0024.6025.223,6490.11%
2023/10/0620.324.481524.5924.655.323,2910.02%
2023/10/0513.124.47324.5224.5510.123,2130.04%
2023/10/0421.124.26424.4524.2517.122,8640.07%
2023/10/0318.224.9400.0024.8518.222,3900.08%
2023/10/021125.052225.0125.25-1122,231-0.05%
2023/09/2820.425.15425.2125.2516.422,3620.07%
2023/09/272125.402325.5025.45-221,904-0.01%
2023/09/26426.0400.0026.05421,3140.02%
2023/09/251.126.1700.0026.201.121,2270.01%
2023/09/22326.1800.0026.20321,4660.01%
2023/09/21726.1800.0026.15721,4610.03%
2023/09/201.326.59226.5026.50-0.721,1290.00%
2023/09/191.126.6100.0026.501.121,1630.01%
2023/09/181.126.80126.8026.750.121,3420.00%
2023/09/157.526.5100.0026.607.521,3630.04%
2023/09/142.126.5500.0026.602.120,7960.01%
2023/09/131.126.35726.3526.35-620,744-0.03%
2023/09/1225.126.280.126.4526.3024.920,9300.12%
2023/09/11426.2500.0026.25420,8670.02%
2023/09/08126.40126.3026.35020,8070.00%
2023/09/072.226.4700.0026.502.220,7930.01%
2023/09/065.126.9000.0026.805.120,6560.02%
2023/09/051.127.01427.0027.10-2.920,611-0.01%
2023/09/04227.05126.9027.05120,5970.00%
2023/09/012.826.750.226.8526.702.720,5720.01%
2023/08/31526.5700.0026.50520,5630.02%
2023/08/302.926.500.226.6026.552.720,1610.01%
2023/08/29326.231026.2026.40-720,104-0.03%
2023/08/28526.4500.0026.50519,8630.03%
2023/08/2512.226.3100.0026.3012.220,6040.06%
2023/08/24826.53426.5826.50420,7590.02%
2023/08/234.126.6100.0026.604.120,8720.02%
2023/08/221126.8000.0026.701120,8830.05%
2023/08/21727.2300.0027.10720,9510.03%
2023/08/18527.15327.1027.20221,0180.01%
2023/08/177.526.5600.0026.607.520,8640.04%
2023/08/1616.126.881026.9326.856.120,6690.03%
2023/08/1512.627.20127.4527.1011.620,4500.06%
2023/08/1412.127.34127.2027.2011.120,3750.05%
2023/08/112.227.7300.0027.652.220,2880.01%
2023/08/10727.8900.0027.90720,1570.03%
2023/08/09327.97128.2028.15219,9640.01%
2023/08/08228.2000.0028.25219,8210.01%
2023/08/071.428.4300.0028.501.419,6520.01%
2023/08/04528.15128.2028.30419,5420.02%
2023/08/02527.9700.0028.00519,5680.03%
2023/08/0100.00328.1028.15-319,103-0.02%
2023/07/311828.0100.0027.951819,0640.09%
2023/07/281028.203228.1528.20-2218,801-0.12%
2023/07/2720.528.37228.4328.4518.518,6120.10%
2023/07/26528.5200.0028.55518,3390.03%
2023/07/25129.4000.0029.35118,1910.01%
2023/07/240.129.40729.3529.40-6.918,423-0.04%
2023/07/21529.1900.0029.25518,4790.03%
2023/07/200.829.451.129.4129.45-0.318,4290.00%
2023/07/19329.1500.0029.30318,1520.02%
2023/07/1810.129.201.129.2129.20918,0750.05%
2023/07/171429.100.129.3029.3013.917,9430.08%
2023/07/14129.15929.2029.15-818,019-0.04%
2023/07/13529.107.429.0329.05-2.417,990-0.01%
2023/07/12528.80728.8128.85-218,231-0.01%
2023/07/11028.90128.9528.85-118,450-0.01%
2023/07/10428.95528.8528.70-118,897-0.01%
2023/07/071128.621128.6428.65019,0880.00%
2023/07/061229.0000.0028.951219,0320.06%
2023/07/05129.55229.5529.50-118,642-0.01%
2023/07/04329.55729.5929.55-418,571-0.02%
2023/07/03529.503.129.7029.801.918,5350.01%
2023/06/30329.501.229.5929.401.818,5720.01%
2023/06/29229.70429.5929.65-218,275-0.01%
2023/06/2800.00129.8029.70-118,157-0.01%
2023/06/27329.67129.8029.75218,2190.01%
2023/06/265.129.59129.7029.604.118,2730.02%
2023/06/20129.8000.0029.75118,1130.01%
2023/06/19429.7600.0029.85418,0840.02%
2023/06/16629.7100.0029.75618,0490.03%
2023/06/15329.6500.0029.65317,8980.02%
2023/06/141129.80129.7029.651018,4480.05%
2023/06/12029.75429.6529.65-418,590-0.02%
2023/06/0900.00429.7529.75-418,691-0.02%
2023/06/0700.00629.8929.90-618,996-0.03%
2023/06/05129.7500.0029.60119,1280.01%
2023/06/021029.3500.0029.401019,1540.05%
2023/06/01229.1000.0029.10219,1120.01%
2023/05/301929.020.129.1029.0018.918,3950.10%
2023/05/29629.3100.0029.05618,5520.03%
2023/05/26229.2500.0029.20218,5900.01%
2023/05/25629.6100.0029.40618,4170.03%
2023/05/240.629.9000.0029.950.618,2020.00%
2023/05/230.129.95330.0029.90-2.918,389-0.02%
2023/05/2200.00129.8030.00-118,345-0.01%
2023/05/18229.63129.7529.70118,0780.01%
2023/05/1700.002329.5229.60-2318,061-0.13%
2023/05/16229.1500.0029.20217,8560.01%
2023/05/15129.00129.1029.15017,8170.00%
2023/05/12229.30429.1829.00-217,776-0.01%
2023/05/11229.30429.1829.15-217,699-0.01%
2023/05/101.329.2300.0029.351.317,7510.01%
2023/05/09629.27129.3529.35517,8070.03%
2023/05/08229.3000.0029.30217,7760.01%
2023/05/05429.0400.0029.10417,7970.02%
2023/05/04429.03129.0029.10317,8830.02%
2023/05/03329.10129.1529.15217,9380.01%
2023/05/02629.2400.0029.30618,2210.03%
2023/04/28528.94229.2029.10318,8330.02%
2023/04/272.128.8100.0028.902.118,7870.01%
2023/04/26329.30429.2529.30-118,472-0.01%
2023/04/25429.88130.1529.75318,3920.02%
2023/04/240.430.1500.0030.050.418,4920.00%
2023/04/21130.30630.2030.15-518,533-0.03%
2023/04/201130.351030.3030.45118,5990.01%
2023/04/19330.47130.4530.45219,0900.01%
2023/04/171030.8200.0030.751018,8860.05%
2023/04/14631.0600.0031.10618,7950.03%
2023/04/137.831.271531.4031.45-7.218,821-0.04%
2023/04/1200.00131.0531.10-118,533-0.01%
2023/04/11730.8600.0030.90718,6910.04%
2023/04/1000.00930.8530.90-918,960-0.05%
中鋼 相關文章