加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    18,859張
  • 產業
    上市 鋼鐵類股

  • 3553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義 券商分點個股進出

富邦-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14625.0300.0025.00622,9690.03%
2024/05/13224.851324.8724.85-1122,959-0.05%
2024/05/10124.652.424.7324.80-1.422,880-0.01%
2024/05/084.224.7400.0024.754.222,9900.02%
2024/05/073.124.9500.0024.903.122,8250.01%
2024/05/03625.08525.0024.95122,7340.00%
2024/05/0200.00125.0024.95-122,5500.00%
2024/04/304.124.90224.9524.852.122,5730.01%
2024/04/29124.85624.9825.00-522,531-0.02%
2024/04/26224.5500.0024.55222,3610.01%
2024/04/25124.5000.0024.55122,5220.00%
2024/04/24224.8000.0024.75222,5840.01%
2024/04/2300.0010.224.8824.85-10.222,958-0.04%
2024/04/22224.682.224.7024.70-0.223,0790.00%
2024/04/195.624.4900.0024.455.622,8430.02%
2024/04/18424.804.924.7924.80-0.922,4430.00%
2024/04/178.924.3300.0024.458.922,1240.04%
2024/04/16124.25324.2524.25-221,924-0.01%
2024/04/15224.6300.0024.55221,9550.01%
2024/04/122.124.904124.8524.85-38.921,603-0.18%
2024/04/114.225.4000.0025.304.221,4110.02%
2024/04/1014.325.768.225.7925.606.121,1740.03%
2024/04/09625.4113.125.7526.05-7.120,756-0.03%
2024/04/084224.90724.9425.003519,1490.18%
2024/04/032.324.60624.5324.65-3.718,646-0.02%
2024/04/02224.10524.2224.30-318,076-0.02%
2024/04/010.224.00823.9924.00-7.818,022-0.04%
2024/03/29723.9500.0023.90718,0750.04%
2024/03/271.223.91323.9023.90-1.818,448-0.01%
2024/03/26223.9000.0024.00218,6590.01%
2024/03/25423.78123.8023.85319,0030.02%
2024/03/22323.8700.0023.95319,4880.02%
2024/03/21123.805.623.7523.85-4.620,422-0.02%
2024/03/2011.223.581123.6023.500.221,9780.00%
2024/03/19923.6500.0023.65922,2950.04%
2024/03/181023.665623.7523.70-4622,698-0.20%
2024/03/151123.90123.9523.851022,8870.04%
2024/03/1400.00224.0324.05-223,135-0.01%
2024/03/138.123.861.323.8323.956.823,1300.03%
2024/03/121.524.121.624.1224.15-0.122,9210.00%
2024/03/11424.002.324.0624.051.723,0830.01%
2024/03/08523.98623.9824.10-123,3550.00%
2024/03/071423.93323.9523.951123,5990.05%
2024/03/062.324.07424.0524.05-1.724,137-0.01%
2024/03/059.124.112.624.1224.056.525,7430.03%
2024/03/048.724.174.224.1624.204.426,5270.02%
2024/03/011124.414524.4024.45-3427,266-0.12%
2024/02/293.224.60124.5524.602.227,9830.01%
2024/02/276.824.67224.6024.654.828,6950.02%
2024/02/2610.124.93224.9524.908.129,1910.03%
2024/02/230.225.2000.0025.000.229,7680.00%
2024/02/2100.000.625.2525.25-0.630,6300.00%
2024/02/1900.008.424.9925.40-8.431,056-0.03%
2024/02/16224.902324.9524.90-2131,421-0.07%
2024/02/152124.700.324.8024.6020.731,5620.07%
2024/02/054.124.89124.9024.853.131,4220.01%
2024/02/02225.0500.0025.15231,4520.01%
2024/01/31125.00125.0025.15031,8380.00%
2024/01/301.225.1200.0025.051.231,8940.00%
2024/01/291.325.4900.0025.451.332,2860.00%
2024/01/261.125.01125.2525.250.132,3750.00%
2024/01/2410.425.08125.0525.159.432,3980.03%
2024/01/2300.00124.9524.80-132,4020.00%
2024/01/220.124.80224.7524.75-232,302-0.01%
2024/01/195.124.66224.7524.653.132,3420.01%
2024/01/18224.90124.9524.80132,3430.00%
2024/01/1721.524.97225.0524.8019.532,6920.06%
2024/01/1610.125.38525.4025.205.132,5210.02%
2024/01/150.426.0000.0025.800.432,3970.00%
2024/01/120.225.9000.0025.800.232,9770.00%
2024/01/11125.7500.0025.80133,2340.00%
2024/01/10225.80125.9025.85134,2210.00%
2024/01/0912.126.1000.0026.0012.134,4230.04%
2024/01/08126.50926.8026.50-834,277-0.02%
2024/01/0500.00526.6026.70-534,359-0.01%
2024/01/04126.55126.6026.70034,4740.00%
2024/01/031.626.6000.0026.701.634,7780.00%
2024/01/0200.00326.9027.00-334,674-0.01%
2023/12/29226.901627.0027.00-1434,911-0.04%
2023/12/2800.00326.8827.00-335,276-0.01%
2023/12/27426.8400.0026.90435,4340.01%
2023/12/263.226.80126.8526.902.235,6110.01%
2023/12/252226.77526.8126.851736,0450.05%
2023/12/226.226.5400.0026.756.236,6440.02%
2023/12/211.226.5900.0026.601.236,5000.00%
2023/12/202.226.550.526.6526.551.736,2660.00%
2023/12/192.126.42126.6526.651.135,9300.00%
2023/12/1820.226.761326.8426.657.235,7580.02%
2023/12/151426.1022.126.2226.45-8.134,745-0.02%
2023/12/14425.3100.0025.40433,0850.01%
2023/12/1355.225.101925.1425.1536.232,6100.11%
2023/12/1214.925.4700.0025.4514.932,6870.05%
2023/12/111725.8100.0025.701732,3120.05%
2023/12/08226.0000.0026.10231,7270.01%
2023/12/071.126.10426.0626.05-2.931,646-0.01%
2023/12/061.526.18626.1126.25-4.531,648-0.01%
2023/12/0500.002526.0926.10-2531,527-0.08%
2023/12/04525.75526.0126.05031,3300.00%
2023/12/011825.87526.0026.001330,8720.04%
2023/11/302225.961626.1126.20630,0750.02%
2023/11/291.225.91125.9026.200.228,3430.00%
2023/11/285.126.08726.0626.10-1.927,448-0.01%
2023/11/271125.751126.1226.15026,9110.00%
2023/11/24325.62425.9025.90-126,0500.00%
2023/11/225.225.3700.0025.805.224,6800.02%
2023/11/21125.705.125.7225.70-4.124,330-0.02%
2023/11/201125.27225.2525.30923,7840.04%
2023/11/1700.00625.1025.20-623,897-0.03%
2023/11/162325.15525.2525.201823,9020.08%
2023/11/15824.8114.424.9024.95-6.423,694-0.03%
2023/11/14424.34924.5524.55-523,488-0.02%
2023/11/10124.45124.6524.65023,9350.00%
2023/11/09624.4300.0024.55623,9520.03%
2023/11/08724.5400.0024.60724,0990.03%
2023/11/074.124.5100.0024.804.124,0430.02%
2023/11/0600.0010.425.1925.00-10.424,007-0.04%
2023/11/03224.431524.5924.55-1323,732-0.05%
2023/11/013.424.19024.2524.053.423,8620.01%
2023/10/311124.1000.0024.151123,9460.05%
2023/10/300.224.1000.0024.100.224,4250.00%
2023/10/27124.10524.1524.00-424,546-0.02%
2023/10/26624.1000.0024.05624,8550.02%
2023/10/25224.05324.0824.40-124,8770.00%
2023/10/2420.123.5700.0023.6020.124,8310.08%
2023/10/231423.8300.0023.801424,8930.06%
2023/10/2010.523.9400.0023.9010.524,9170.04%
2023/10/19324.3714824.4324.50-14524,651-0.59% 大賣/鉅額交易
2023/10/1820524.2000.0024.8520524,6310.83% 大買/鉅額交易
2023/10/17224.452.524.4924.75-0.523,8780.00%
2023/10/161024.7000.0024.751023,8090.04%
2023/10/13924.8200.0024.85923,8020.04%
2023/10/1200.00224.7524.85-223,787-0.01%
2023/10/116.124.4500.0024.606.123,6490.03%
2023/10/0600.00024.5024.65023,2910.00%
2023/10/05824.36724.5424.55123,2130.00%
2023/10/048.124.2500.0024.258.122,8640.04%
2023/10/037.124.912924.9124.85-21.922,390-0.10%
2023/10/022.125.012225.2525.25-19.922,231-0.09%
2023/09/281525.081325.1325.25222,3620.01%
2023/09/2721.325.4300.0025.4521.321,9040.10%
2023/09/26326.0500.0026.05321,3140.01%
2023/09/253.526.1600.0026.203.521,2270.02%
2023/09/222426.15826.2026.201621,4660.07%
2023/09/211126.32126.1526.151021,4610.05%
2023/09/200.126.7000.0026.500.121,1290.00%
2023/09/19626.58126.6026.50521,1630.02%
2023/09/188126.752126.7226.756021,3420.28%
2023/09/152026.4500.0026.602021,3630.09%
2023/09/14526.6400.0026.60520,7960.02%
2023/09/13126.3000.0026.35120,7440.00%
2023/09/12326.3300.0026.30320,9300.01%
2023/09/115.426.2500.0026.255.420,8670.03%
2023/09/08226.33426.3526.35-220,807-0.01%
2023/09/07126.501.326.5426.50-0.320,7930.00%
2023/09/06326.90226.8526.80120,6560.00%
2023/09/050.127.0500.0027.100.120,6110.00%
2023/09/04326.8300.0027.05320,5970.01%
2023/09/01626.7100.0026.70620,5720.03%
2023/08/31426.5600.0026.50420,5630.02%
2023/08/30126.50626.5126.55-520,161-0.02%
2023/08/29426.18226.3326.40220,1040.01%
2023/08/252.126.3100.0026.302.120,6040.01%
2023/08/24126.6000.0026.50120,7590.00%
2023/08/23126.6000.0026.60120,8720.00%
2023/08/220.226.9000.0026.700.220,8830.00%
2023/08/186.227.08327.0227.203.221,0180.02%
2023/08/172226.43326.6026.601920,8640.09%
2023/08/16526.9400.0026.85520,6690.02%
2023/08/1532.527.4800.0027.1032.520,4500.16%
2023/08/142327.2400.0027.202320,3750.11%
2023/08/1130.127.7800.0027.6530.120,2880.15%
2023/08/1017.227.87127.8027.9016.220,1570.08%
2023/08/09328.03327.9528.15019,9640.00%
2023/08/08328.2300.0028.25319,8210.02%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/04528.0900.0028.30519,5420.03%
2023/08/0211.127.9800.0028.0011.119,5680.06%
2023/08/01528.1000.0028.15519,1030.03%
2023/07/311327.99127.9527.951219,0640.06%
2023/07/281428.213.328.1828.2010.718,8010.06%
2023/07/27628.38328.4028.45318,6120.02%
2023/07/263.428.460.128.7028.553.318,3390.02%
2023/07/25629.40529.4529.35118,1910.01%
2023/07/24129.301229.3529.40-1118,423-0.06%
2023/07/214.329.35329.1529.251.318,4790.01%
2023/07/202029.431.129.4929.4518.918,4290.10%
2023/07/19229.15029.2529.30218,1520.01%
2023/07/18229.20129.2529.20118,0750.01%
2023/07/17029.2000.0029.30017,9430.00%
2023/07/14529.1800.0029.15518,0190.03%
2023/07/13129.10829.0829.05-717,990-0.04%
2023/07/11228.9500.0028.85218,4500.01%
2023/07/10328.821.128.9128.701.918,8970.01%
2023/07/075.128.7300.0028.655.119,0880.03%
2023/07/0611.129.02229.0028.959.119,0320.05%
2023/07/05229.5000.0029.50218,6420.01%
2023/07/042.129.56129.6029.551.118,5710.01%
2023/07/0300.00129.7529.80-118,535-0.01%
2023/06/300.429.54729.4929.40-6.618,572-0.04%
2023/06/29029.6000.0029.65018,2750.00%
2023/06/28129.7000.0029.70118,1570.01%
2023/06/2700.00429.7529.75-418,219-0.02%
2023/06/26129.50129.7529.60018,2730.00%
2023/06/211.129.653.129.6729.65-218,157-0.01%
2023/06/1900.001429.8529.85-1418,084-0.08%
2023/06/16729.81129.8029.75618,0490.03%
2023/06/15129.651529.6029.65-1417,898-0.08%
2023/06/1400.00329.8529.65-318,448-0.02%
2023/06/13129.602029.6529.60-1918,504-0.10%
2023/06/12029.7000.0029.65018,5900.00%
2023/06/0900.00529.8529.75-518,691-0.03%
2023/06/08029.85729.8029.75-718,830-0.04%
2023/06/071.129.85329.9029.90-1.918,996-0.01%
2023/06/060.129.7000.0029.900.119,0590.00%
2023/06/02229.38129.4029.40119,1540.01%
2023/06/011629.1400.0029.101619,1120.08%
2023/05/31229.0050.329.3329.00-48.319,040-0.25%
2023/05/304329.05129.1029.004218,3950.23%
2023/05/291429.151.329.3929.0512.818,5520.07%
2023/05/262.329.3100.0029.202.318,5900.01%
2023/05/25729.5500.0029.40718,4170.04%
2023/05/240.129.90429.9529.95-3.918,202-0.02%
2023/05/22429.9314529.8730.00-14118,345-0.77% 大賣/鉅額交易
2023/05/19229.55029.7029.60218,1030.01%
2023/05/180.229.70229.7529.70-1.818,078-0.01%
2023/05/1700.0017.329.3529.60-17.318,061-0.10%
2023/05/16129.25129.2529.20017,8560.00%
2023/05/153.229.02229.1029.151.217,8170.01%
2023/05/12329.18129.1529.00217,7760.01%
2023/05/11329.18129.1529.15217,6990.01%
2023/05/1000.00229.3329.35-217,751-0.01%
2023/05/0900.006.929.2829.35-6.917,807-0.04%
2023/05/08329.35129.3029.30217,7760.01%
2023/05/055329.0300.0029.105317,7970.30%
2023/05/044329.10229.1029.104117,8830.23%
2023/05/031.129.11329.1029.15-1.917,938-0.01%
2023/05/02129.101029.2429.30-918,221-0.05%
2023/04/287.329.0900.0029.107.318,8330.04%
2023/04/277028.911028.9528.906018,7870.32%
2023/04/262429.262329.2029.30118,4720.01%
2023/04/254.129.80130.0029.753.118,3920.02%
2023/04/24130.0000.0030.05118,4920.01%
2023/04/21530.1900.0030.15518,5330.03%
2023/04/200.130.40230.2830.45-218,599-0.01%
2023/04/19330.48430.6930.45-119,090-0.01%
2023/04/1800.00330.6530.70-318,913-0.02%
2023/04/1711.330.761530.7730.75-3.718,886-0.02%
2023/04/141031.08131.2031.10918,7950.05%
2023/04/13831.425.131.4031.452.918,8210.02%
2023/04/1200.00831.1031.10-818,533-0.04%
2023/04/11630.81131.0030.90518,6910.03%
2023/04/10330.880.131.1030.902.918,9600.02%
中鋼 相關文章