加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    10,751張
  • 產業
    上市 鋼鐵類股

  • 3550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10224.55124.7524.80122,8800.00%
2024/05/0900.003024.8024.60-3022,874-0.13%
2024/05/083124.601224.6924.751922,9900.08%
2024/05/0700.00725.2024.90-722,825-0.03%
2024/05/06725.00325.0725.10422,7740.02%
2024/05/03125.101425.1624.95-1322,734-0.06%
2024/05/02424.941724.9324.95-1322,550-0.06%
2024/04/3000.001.824.9124.85-1.822,573-0.01%
2024/04/295.124.90224.9525.003.122,5310.01%
2024/04/26124.607.124.6124.55-6.122,361-0.03%
2024/04/2510624.600.924.6024.55105.122,5220.47% 大買/鉅額交易
2024/04/24224.83124.8024.75122,5840.00%
2024/04/2300.00224.9024.85-222,958-0.01%
2024/04/223.124.7210.124.7024.70-723,079-0.03%
2024/04/194.124.621024.3024.45-5.922,843-0.03%
2024/04/1840.124.772724.7924.8013.122,4430.06%
2024/04/171724.43224.2524.451522,1240.07%
2024/04/1614.424.251024.2524.254.421,9240.02%
2024/04/15324.730.524.9024.552.521,9550.01%
2024/04/1217.724.87224.8524.8515.721,6030.07%
2024/04/11125.25625.3825.30-521,411-0.02%
2024/04/102225.773625.8125.60-1421,174-0.07%
2024/04/0955.525.8253.125.8026.052.420,7560.01%
2024/04/08924.744.124.9425.004.919,1490.03%
2024/04/0311.324.6615.124.5624.65-3.818,646-0.02%
2024/04/02224.201724.1724.30-1518,076-0.08%
2024/04/01224.00224.0024.00018,0220.00%
2024/03/29223.951123.8523.90-918,075-0.05%
2024/03/28523.8900.0023.80518,1830.03%
2024/03/27323.95024.0023.90318,4480.02%
2024/03/261723.873123.8924.00-1418,659-0.08%
2024/03/25123.803123.8023.85-3019,003-0.16%
2024/03/222.323.863123.9523.95-28.719,488-0.15%
2024/03/21123.7500.0023.85120,4220.00%
2024/03/203023.584823.6623.50-1821,978-0.08%
2024/03/191623.69323.7023.651322,2950.06%
2024/03/186.523.69123.7023.705.522,6980.02%
2024/03/15423.8900.0023.85422,8870.02%
2024/03/14423.96124.0524.05323,1350.01%
2024/03/131823.861.123.8623.9516.923,1300.07%
2024/03/121324.12324.0524.151022,9210.04%
2024/03/11324.00124.0024.05223,0830.01%
2024/03/081624.021224.0524.10423,3550.02%
2024/03/0716.223.923.723.9523.9512.523,5990.05%
2024/03/068.224.051124.0824.05-2.924,137-0.01%
2024/03/051224.08624.1024.05625,7430.02%
2024/03/049.224.131724.1124.20-7.826,527-0.03%
2024/03/018.524.39624.3524.452.527,2660.01%
2024/02/292624.60624.5524.602027,9830.07%
2024/02/272224.731424.6724.65828,6950.03%
2024/02/26424.9000.0024.90429,1910.01%
2024/02/232525.04525.0025.002029,7680.07%
2024/02/21325.20025.2525.25330,6300.01%
2024/02/202225.251125.2525.301130,7970.04%
2024/02/19525.15725.2525.40-231,056-0.01%
2024/02/162324.8600.0024.902331,4210.07%
2024/02/1512.224.72424.7024.608.231,5620.03%
2024/02/059224.9810024.9524.85-831,422-0.03%
2024/02/0200.000.125.2025.15-0.131,4520.00%
2024/02/01125.205.125.2025.25-4.131,600-0.01%
2024/01/31424.9300.0025.15431,8380.01%
2024/01/30725.1300.0025.05731,8940.02%
2024/01/2900.00225.5025.45-232,286-0.01%
2024/01/26225.10225.2525.25032,3750.00%
2024/01/25325.001025.0025.10-732,373-0.02%
2024/01/24325.02125.1525.15232,3980.01%
2024/01/23324.75324.7524.80032,4020.00%
2024/01/221224.80424.7524.75832,3020.02%
2024/01/19624.650.524.7524.655.532,3420.02%
2024/01/18824.8600.0024.80832,3430.02%
2024/01/1741.525.00125.2024.8040.532,6920.12%
2024/01/1622.125.4700.0025.2022.132,5210.07%
2024/01/15225.883.325.9525.80-1.332,3970.00%
2024/01/1110.525.76925.8225.801.533,2340.00%
2024/01/103125.8500.0025.853134,2210.09%
2024/01/097.726.1700.0026.007.734,4230.02%
2024/01/08226.531.126.6126.500.934,2770.00%
2024/01/05326.68526.6526.70-234,359-0.01%
2024/01/042626.600.126.5526.7025.934,4740.08%
2024/01/03426.561126.6026.70-734,778-0.02%
2024/01/02226.95226.8827.00034,6740.00%
2023/12/29527.001527.0027.00-1034,911-0.03%
2023/12/284.326.907.426.9027.00-3.135,276-0.01%
2023/12/27526.86826.8526.90-335,434-0.01%
2023/12/26226.851526.8526.90-1335,611-0.04%
2023/12/2512.526.798.126.7926.854.436,0450.01%
2023/12/22626.5227.426.6426.75-21.436,644-0.06%
2023/12/2114.126.56926.4626.605.136,5000.01%
2023/12/2022.626.78226.6026.5520.636,2660.06%
2023/12/1918.126.342126.5126.65-2.935,930-0.01%
2023/12/186026.8657.126.7226.652.935,7580.01%
2023/12/157.126.1236.526.1326.45-29.434,745-0.08%
2023/12/14825.28925.3525.40-133,0850.00%
2023/12/133125.11225.1025.152932,6100.09%
2023/12/1218.225.43125.4525.4517.232,6870.05%
2023/12/1116.825.64125.5525.7015.832,3120.05%
2023/12/083.125.94525.9026.10-1.931,727-0.01%
2023/12/07526.20526.1426.05031,6460.00%
2023/12/060.126.20126.2526.25-0.931,6480.00%
2023/12/05425.98726.0226.10-331,527-0.01%
2023/12/04725.762.125.8526.054.931,3300.02%
2023/12/012725.861325.8926.001430,8720.05%
2023/11/301025.92126.2026.20930,0750.03%
2023/11/29625.9010.426.0226.20-4.428,343-0.02%
2023/11/28426.0926.126.1526.10-22.127,448-0.08%
2023/11/27425.691125.9926.15-726,911-0.03%
2023/11/24825.43225.9025.90626,0500.02%
2023/11/221325.321425.6025.80-124,6800.00%
2023/11/212825.6514.125.6125.7013.924,3300.06%
2023/11/20225.30125.3025.30123,7840.00%
2023/11/171925.1400.0025.201923,8970.08%
2023/11/16225.15925.2125.20-723,902-0.03%
2023/11/15624.80224.7524.95423,6940.02%
2023/11/1422.124.3600.0024.5522.123,4880.09%
2023/11/1300.000.124.6524.50-0.123,7360.00%
2023/11/10024.552124.4624.65-2123,935-0.09%
2023/11/09224.40424.4024.55-223,952-0.01%
2023/11/083.224.51124.6024.602.224,0990.01%
2023/11/07324.50124.7524.80224,0430.01%
2023/11/06724.99525.2225.00224,0070.01%
2023/11/03324.55824.5224.55-523,732-0.02%
2023/11/025.124.30224.2524.253.123,7840.01%
2023/11/017.824.090.524.2024.057.323,8620.03%
2023/10/31624.10924.0524.15-323,946-0.01%
2023/10/303.124.14524.1524.10-1.924,425-0.01%
2023/10/271324.0400.0024.001324,5460.05%
2023/10/261524.1031.424.2924.05-16.424,855-0.07%
2023/10/253924.153124.0524.40824,8770.03%
2023/10/243.423.71623.5523.60-2.624,831-0.01%
2023/10/231923.8300.0023.801924,8930.08%
2023/10/204323.98223.9323.904124,9170.16%
2023/10/196.624.401324.3624.50-6.424,651-0.03%
2023/10/18106.324.301224.5024.8594.324,6310.38% 大買/
2023/10/17924.48324.5524.75623,8780.03%
2023/10/16224.651.524.6524.750.523,8090.00%
2023/10/13824.7931.124.7524.85-23.123,802-0.10%
2023/10/1235.524.8400.0024.8535.523,7870.15%
2023/10/11924.493124.5424.60-2223,649-0.09%
2023/10/06324.53124.6024.65223,2910.01%
2023/10/052024.451124.5924.55923,2130.04%
2023/10/04133.224.2411.324.2624.25121.922,8640.53% 大買/鉅額交易
2023/10/0330.324.95124.9524.8529.322,3900.13%
2023/10/0226.625.13925.0525.2517.622,2310.08%
2023/09/2828.725.08725.0825.2521.722,3620.10%
2023/09/2753.525.40225.3525.4551.521,9040.23%
2023/09/2615.126.0500.0026.0515.121,3140.07%
2023/09/25526.1900.0026.20521,2270.02%
2023/09/226.126.1800.0026.206.121,4660.03%
2023/09/211326.1100.0026.151321,4610.06%
2023/09/201626.5400.0026.501621,1290.08%
2023/09/191126.60526.6026.50621,1630.03%
2023/09/18626.7800.0026.75621,3420.03%
2023/09/1513.126.62126.8026.6012.121,3630.06%
2023/09/14226.63626.5926.60-420,796-0.02%
2023/09/13126.35026.4026.35120,7440.00%
2023/09/12526.3500.0026.30520,9300.02%
2023/09/1100.003126.3026.25-3120,867-0.15%
2023/09/08626.3300.0026.35620,8070.03%
2023/09/071426.5300.0026.501420,7930.07%
2023/09/0612.126.88226.8526.8010.120,6560.05%
2023/09/0500.00127.0027.10-120,6110.00%
2023/09/041327.02326.9727.051020,5970.05%
2023/09/01326.68126.7526.70220,5720.01%
2023/08/3124.226.53526.6026.5019.220,5630.09%
2023/08/30326.5300.0026.55320,1610.01%
2023/08/295.126.2500.0026.405.120,1040.03%
2023/08/28726.46126.4526.50619,8630.03%
2023/08/251426.3600.0026.301420,6040.07%
2023/08/2429.626.5600.0026.5029.620,7590.14%
2023/08/2317.126.681126.6126.606.120,8720.03%
2023/08/2211.126.7900.0026.7011.120,8830.05%
2023/08/2112.127.05527.2027.107.120,9510.03%
2023/08/181427.131.227.2027.2012.921,0180.06%
2023/08/171526.4200.0026.601520,8640.07%
2023/08/161826.9100.0026.851820,6690.09%
2023/08/1511.127.25227.3027.109.120,4500.04%
2023/08/14727.25327.2527.20420,3750.02%
2023/08/1128.627.761.527.8027.6527.120,2880.13%
2023/08/1011.127.92227.9027.909.120,1570.05%
2023/08/0918.228.054128.0028.15-22.919,964-0.11%
2023/08/08428.201028.1528.25-619,821-0.03%
2023/08/07128.30328.4028.50-219,652-0.01%
2023/08/04228.201.628.3028.300.419,5420.00%
2023/08/0230.227.971.128.1528.0029.119,5680.15%
2023/08/012228.200.928.1528.1521.119,1030.11%
2023/07/3110027.991.427.9927.9598.619,0640.52%
2023/07/289.228.29328.2528.206.218,8010.03%
2023/07/271128.43128.3528.451018,6120.05%
2023/07/269.128.470.428.6528.558.718,3390.05%
2023/07/25129.401229.4629.35-1118,191-0.06%
2023/07/24229.355.529.3029.40-3.518,423-0.02%
2023/07/21629.20129.3029.25518,4790.03%
2023/07/2000.001029.5029.45-1018,429-0.05%
2023/07/19629.14529.2429.30118,1520.01%
2023/07/181029.2100.0029.201018,0750.06%
2023/07/170.229.271329.2129.30-12.817,943-0.07%
2023/07/14629.18329.1729.15318,0190.02%
2023/07/132029.10329.0829.051717,9900.09%
2023/07/12628.830.428.8528.855.618,2310.03%
2023/07/11128.85128.8528.85018,4500.00%
2023/07/101628.78328.9528.701318,8970.07%
2023/07/0730.128.6800.0028.6530.119,0880.16%
2023/07/0626.129.1100.0028.9526.119,0320.14%
2023/07/05229.50429.5029.50-218,642-0.01%
2023/07/04529.5900.0029.55518,5710.03%
2023/07/03029.75029.6529.80018,5350.00%
2023/06/301129.50529.5529.40618,5720.03%
2023/06/293.329.722029.5529.65-16.818,275-0.09%
2023/06/28629.67729.7229.70-118,157-0.01%
2023/06/27029.70529.6529.75-518,219-0.03%
2023/06/26029.70529.8029.60-518,273-0.03%
2023/06/2100.003329.6129.65-3318,157-0.18%
2023/06/20529.85629.7529.75-118,113-0.01%
2023/06/19329.8500.0029.85318,0840.02%
2023/06/161129.651129.7029.75018,0490.00%
2023/06/151629.65229.6529.651417,8980.08%
2023/06/141529.70229.7529.651318,4480.07%
2023/06/131329.583129.7029.60-1818,504-0.10%
2023/06/12729.652.529.7129.654.518,5900.02%
2023/06/0900.008.329.8229.75-8.318,691-0.04%
2023/06/08229.80229.7529.75018,8300.00%
2023/06/0700.0011.129.9029.90-11.118,996-0.06%
2023/06/06529.87329.9029.90219,0590.01%
2023/06/0500.004.529.7129.60-4.519,128-0.02%
2023/06/02329.35229.4029.40119,1540.01%
2023/06/012029.15529.1629.101519,1120.08%
2023/05/31129.25329.2529.00-219,040-0.01%
2023/05/301329.02229.1029.001118,3950.06%
2023/05/2911.129.2500.0029.0511.118,5520.06%
2023/05/2627.129.30229.4029.2025.118,5900.13%
2023/05/253329.581029.7029.402318,4170.12%
2023/05/2400.00329.8329.95-318,202-0.02%
2023/05/231.529.98229.9529.90-0.518,3890.00%
2023/05/2200.003729.9930.00-3718,345-0.20%
2023/05/1900.00829.7529.60-818,103-0.04%
2023/05/18729.704.129.6929.702.918,0780.02%
2023/05/178.829.534329.4929.60-34.218,061-0.19%
2023/05/160.729.201029.2529.20-9.317,856-0.05%
2023/05/15529.0400.0029.15517,8170.03%
2023/05/121829.1400.0029.001817,7760.10%
2023/05/111829.1400.0029.151817,6990.10%
2023/05/102.129.358329.2529.35-80.917,751-0.46%
2023/05/09129.20629.1829.35-517,807-0.03%
2023/05/08229.28229.2029.30017,7760.00%
2023/05/0514.629.06228.9529.1012.617,7970.07%
2023/05/044.129.01329.0229.101.117,8830.01%
2023/05/035.329.122.129.1029.153.217,9380.02%
2023/05/023.129.301529.1529.30-11.918,221-0.07%
2023/04/28529.0900.0029.10518,8330.03%
2023/04/27174.328.9000.0028.90174.318,7870.93% 大買/鉅額交易
2023/04/2657.229.230.429.4029.3056.818,4720.31%
2023/04/2513.329.790.229.9029.7513.118,3920.07%
2023/04/246.130.01130.0530.055.118,4920.03%
2023/04/211.130.172.430.3230.15-1.318,533-0.01%
2023/04/2000.001430.3430.45-1418,599-0.08%
2023/04/191230.44230.4330.451019,0900.05%
2023/04/187.130.64330.6330.704.118,9130.02%
2023/04/1716.330.79330.8330.7513.318,8860.07%
2023/04/142631.01131.5031.102518,7950.13%
2023/04/13731.353.231.4531.453.818,8210.02%
2023/04/126.731.01131.0031.105.718,5330.03%
2023/04/112430.895330.9230.90-2918,691-0.16%
2023/04/10230.930.430.9630.901.618,9600.01%
中鋼 相關文章