中鋼 (2002)-富邦-中和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.75
漲跌
▼0.25
漲幅
-1.00%
成交量
22,489張
產業
上市鋼鐵類股
3553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	39	26.17	82.8	26.11	26.45	-43.8	34,745	-0.13%
2023/12/14	8	25.25	2.1	25.42	25.40	5.9	33,085	0.02%
2023/12/13	31.1	25.21	4	25.08	25.15	27.1	32,610	0.08%
2023/12/12	55	25.36	0	0.00	25.45	55	32,687	0.17%
2023/12/11	18.9	25.66	0	0.00	25.70	18.9	32,312	0.06%
2023/12/08	2	25.95	1	26.00	26.10	1	31,727	0.00%
2023/12/07	1	26.10	2	26.15	26.05	-1	31,646	0.00%
2023/12/06	0	0.00	19	26.14	26.25	-19	31,648	-0.06%
2023/12/05	0	0.00	3	26.10	26.10	-3	31,527	-0.01%
2023/12/04	15	25.78	2	25.98	26.05	13	31,330	0.04%
2023/12/01	16.9	25.87	5	25.92	26.00	11.9	30,872	0.04%
2023/11/30	5	25.90	5	26.20	26.20	0	30,075	0.00%
2023/11/29	6	25.94	33	25.93	26.20	-27	28,343	-0.10%
2023/11/28	5.1	26.11	0	0.00	26.10	5.1	27,448	0.02%
2023/11/27	1	25.75	13	25.73	26.15	-12	26,911	-0.04%
2023/11/24	17	25.41	24	25.87	25.90	-7	26,050	-0.03%
2023/11/22	1	25.30	3	25.67	25.80	-2	24,680	-0.01%
2023/11/21	25	25.67	6.2	25.63	25.70	18.9	24,330	0.08%
2023/11/20	23	25.28	5.1	25.29	25.30	17.9	23,784	0.08%
2023/11/17	1	25.20	8	25.19	25.20	-7	23,897	-0.03%
2023/11/16	14	25.15	4.2	25.15	25.20	9.8	23,902	0.04%
2023/11/15	10	24.85	5.1	24.89	24.95	4.9	23,694	0.02%
2023/11/14	2.6	24.37	5.1	24.37	24.55	-2.5	23,488	-0.01%
2023/11/13	15	24.47	0	0.00	24.50	15	23,736	0.06%
2023/11/10	13	24.50	1	24.60	24.65	12	23,935	0.05%
2023/11/09	1	24.30	0	0.00	24.55	1	23,952	0.00%
2023/11/08	5	24.51	0	0.00	24.60	5	24,099	0.02%
2023/11/07	6.2	24.58	0	0.00	24.80	6.2	24,043	0.03%
2023/11/06	7.1	25.11	5	25.23	25.00	2.1	24,007	0.01%
2023/11/03	10	24.60	2	24.55	24.55	8	23,732	0.03%
2023/11/02	1	24.35	2	24.35	24.25	-1	23,784	0.00%
2023/11/01	15	24.13	1	24.25	24.05	14	23,862	0.06%
2023/10/31	5	24.05	0	0.00	24.15	5	23,946	0.02%
2023/10/30	13	24.09	2	24.15	24.10	11	24,425	0.05%
2023/10/27	24.8	24.07	0	0.00	24.00	24.8	24,546	0.10%
2023/10/26	8.3	24.08	2	24.23	24.05	6.3	24,855	0.03%
2023/10/25	0	0.00	119.5	24.03	24.40	-119.5	24,877	-0.48%	大賣/鉅額交易
2023/10/24	43.3	23.54	2	23.50	23.60	41.3	24,831	0.17%
2023/10/23	21	23.84	0	0.00	23.80	21	24,893	0.08%
2023/10/20	7.1	23.98	0	0.00	23.90	7.1	24,917	0.03%
2023/10/19	5	24.31	0.4	24.60	24.50	4.6	24,651	0.02%
2023/10/18	17	24.38	1.4	24.84	24.85	15.6	24,631	0.06%
2023/10/17	8	24.46	13	24.46	24.75	-5	23,878	-0.02%
2023/10/13	12	24.82	0	0.00	24.85	12	23,802	0.05%
2023/10/12	2	24.55	11.3	24.86	24.85	-9.3	23,787	-0.04%
2023/10/11	5	24.47	4	24.49	24.60	1	23,649	0.00%
2023/10/06	3.6	24.60	14	24.50	24.65	-10.4	23,291	-0.04%
2023/10/05	40.4	24.54	26	24.49	24.55	14.4	23,213	0.06%
2023/10/04	124.2	24.25	58	24.52	24.25	66.2	22,864	0.29%	大買/
2023/10/03	45	24.94	3	24.92	24.85	42	22,390	0.19%
2023/10/02	26.5	25.02	11	25.10	25.25	15.5	22,231	0.07%
2023/09/28	118	25.05	8	25.08	25.25	110	22,362	0.49%	大買/鉅額交易
2023/09/27	164.4	25.42	6	25.45	25.45	158.4	21,904	0.72%	大買/鉅額交易
2023/09/26	13	26.06	102	26.05	26.05	-89	21,314	-0.42%	大賣/
2023/09/25	1.4	26.18	0	26.25	26.20	1.3	21,227	0.01%
2023/09/22	7.2	26.14	0.1	26.20	26.20	7.1	21,466	0.03%
2023/09/21	22.1	26.16	2	26.10	26.15	20.1	21,461	0.09%
2023/09/20	8.3	26.54	0	0.00	26.50	8.3	21,129	0.04%
2023/09/19	4.5	26.64	1	26.65	26.50	3.5	21,163	0.02%
2023/09/18	9	26.76	15.1	26.68	26.75	-6.1	21,342	-0.03%
2023/09/15	11	26.50	2.1	26.80	26.60	8.9	21,363	0.04%
2023/09/14	3	26.57	3	26.57	26.60	0	20,796	0.00%
2023/09/13	3.5	26.41	1	26.40	26.35	2.5	20,744	0.01%
2023/09/12	8	26.34	0	0.00	26.30	8	20,930	0.04%
2023/09/11	11	26.23	2	26.30	26.25	9	20,867	0.04%
2023/09/08	16	26.35	12	26.35	26.35	4	20,807	0.02%
2023/09/07	9.1	26.50	0	0.00	26.50	9.1	20,793	0.04%
2023/09/06	1	26.90	1	26.85	26.80	0	20,656	0.00%
2023/09/05	2	27.00	0	0.00	27.10	2	20,611	0.01%
2023/09/04	2	26.95	6.4	26.99	27.05	-4.4	20,597	-0.02%
2023/09/01	6	26.72	7	26.64	26.70	-1	20,572	0.00%
2023/08/31	8	26.54	1.1	26.65	26.50	7	20,563	0.03%
2023/08/30	6	26.48	6.1	26.51	26.55	-0.1	20,161	0.00%
2023/08/29	8.1	26.23	1	26.40	26.40	7.1	20,104	0.04%
2023/08/28	7	26.44	0	0.00	26.50	7	19,863	0.04%
2023/08/25	28.1	26.24	2	26.25	26.30	26.1	20,604	0.13%
2023/08/24	17	26.51	0	0.00	26.50	17	20,759	0.08%
2023/08/23	23.3	26.56	0	0.00	26.60	23.3	20,872	0.11%
2023/08/22	20.2	26.75	5	26.75	26.70	15.2	20,883	0.07%
2023/08/21	1	27.10	0	0.00	27.10	1	20,951	0.00%
2023/08/18	8	27.16	8.2	27.01	27.20	-0.2	21,018	0.00%
2023/08/17	51.3	26.62	3	26.62	26.60	48.3	20,864	0.23%
2023/08/16	14.1	26.90	39	26.91	26.85	-24.9	20,669	-0.12%
2023/08/15	13.5	27.20	0.1	27.50	27.10	13.4	20,450	0.07%
2023/08/14	107	27.21	4	27.20	27.20	103	20,375	0.51%	大買/鉅額交易
2023/08/11	6.2	27.74	0	0.00	27.65	6.2	20,288	0.03%
2023/08/10	50.1	27.92	10	27.95	27.90	40.1	20,157	0.20%
2023/08/09	7	28.04	2	28.15	28.15	5	19,964	0.03%
2023/08/08	12	28.22	0.2	28.40	28.25	11.8	19,821	0.06%
2023/08/07	1	28.30	0	0.00	28.50	1	19,652	0.01%
2023/08/04	1	28.10	0	0.00	28.30	1	19,542	0.01%
2023/08/02	60	27.95	6	28.00	28.00	54	19,568	0.28%
2023/08/01	7	28.06	2	28.15	28.15	5	19,103	0.03%
2023/07/31	18.1	27.97	0	0.00	27.95	18.1	19,064	0.09%
2023/07/28	116.2	28.20	13	28.28	28.20	103.2	18,801	0.55%	大買/鉅額交易
2023/07/27	111.1	28.44	0	0.00	28.45	111.1	18,612	0.60%	大買/鉅額交易
2023/07/26	10.3	28.38	1	28.45	28.55	9.3	18,339	0.05%
2023/07/25	6	29.40	1	29.35	29.35	5	18,191	0.03%
2023/07/24	0	0.00	2	29.28	29.40	-2	18,423	-0.01%
2023/07/21	7	29.24	0	0.00	29.25	7	18,479	0.04%
2023/07/20	0	29.45	1	29.40	29.45	-1	18,429	-0.01%
2023/07/18	2	29.20	7	29.20	29.20	-5	18,075	-0.03%
2023/07/17	1	29.15	54	29.27	29.30	-53	17,943	-0.30%
2023/07/14	0	0.00	4	29.23	29.15	-4	18,019	-0.02%
2023/07/13	3	29.13	35.3	29.10	29.05	-32.3	17,990	-0.18%
2023/07/12	14	28.83	1	28.90	28.85	13	18,231	0.07%
2023/07/11	0	0.00	2	28.85	28.85	-2	18,450	-0.01%
2023/07/10	1.7	28.78	23	28.89	28.70	-21.3	18,897	-0.11%
2023/07/07	32	28.65	0	0.00	28.65	32	19,088	0.17%
2023/07/06	39.1	29.02	3	28.95	28.95	36.1	19,032	0.19%
2023/07/05	7	29.50	7	29.54	29.50	0	18,642	0.00%
2023/07/04	2	29.55	12	29.64	29.55	-10	18,571	-0.05%
2023/07/03	0	0.00	1	29.75	29.80	-1	18,535	-0.01%
2023/06/30	5.1	29.50	20	29.50	29.40	-14.9	18,572	-0.08%
2023/06/29	2	29.55	0	0.00	29.65	2	18,275	0.01%
2023/06/28	2	29.68	0	0.00	29.70	2	18,157	0.01%
2023/06/27	0	0.00	7.2	29.80	29.75	-7.2	18,219	-0.04%
2023/06/26	1	29.55	3	29.75	29.60	-2	18,273	-0.01%
2023/06/21	8	29.64	0	0.00	29.65	8	18,157	0.04%
2023/06/20	21	29.85	12	29.78	29.75	9	18,113	0.05%
2023/06/19	0	0.00	0.7	29.84	29.85	-0.7	18,084	0.00%
2023/06/16	4	29.70	3.6	29.72	29.75	0.4	18,049	0.00%
2023/06/15	1.4	29.66	2	29.70	29.65	-0.6	17,898	0.00%
2023/06/13	37.2	29.57	0	0.00	29.60	37.2	18,504	0.20%
2023/06/12	1	29.75	1	29.70	29.65	0	18,590	0.00%
2023/06/09	15	29.84	5.2	29.85	29.75	9.8	18,691	0.05%
2023/06/08	2	29.75	0	0.00	29.75	2	18,830	0.01%
2023/06/07	8.5	29.88	2	29.88	29.90	6.5	18,996	0.03%
2023/06/06	0	0.00	3.1	29.85	29.90	-3.1	19,059	-0.02%
2023/06/05	9	29.70	2.1	29.56	29.60	6.9	19,128	0.04%
2023/06/02	2	29.35	7.1	29.38	29.40	-5.1	19,154	-0.03%
2023/06/01	1	29.10	5	29.25	29.10	-4	19,112	-0.02%
2023/05/31	11	29.02	10.1	29.25	29.00	0.9	19,040	0.00%
2023/05/30	2.2	29.01	0.2	29.10	29.00	2	18,395	0.01%
2023/05/29	4	29.16	0	0.00	29.05	4	18,552	0.02%
2023/05/26	2	29.20	2.1	29.45	29.20	-0.1	18,590	0.00%
2023/05/25	36	29.55	1	29.80	29.40	35	18,417	0.19%
2023/05/24	7	29.95	2.2	29.77	29.95	4.8	18,202	0.03%
2023/05/23	3	29.93	0.6	29.95	29.90	2.4	18,389	0.01%
2023/05/22	0	0.00	1.2	29.89	30.00	-1.2	18,345	-0.01%
2023/05/19	4	29.66	0	0.00	29.60	4	18,103	0.02%
2023/05/18	0	0.00	34	29.70	29.70	-34	18,078	-0.19%
2023/05/17	0	0.00	15	29.47	29.60	-15	18,061	-0.08%
2023/05/16	1.1	29.20	4	29.15	29.20	-2.9	17,856	-0.02%
2023/05/15	0	0.00	5	29.14	29.15	-5	17,817	-0.03%
2023/05/12	4	29.16	0.2	29.25	29.00	3.8	17,776	0.02%
2023/05/11	4	29.16	0.2	29.25	29.15	3.8	17,699	0.02%
2023/05/10	0.5	29.35	0	0.00	29.35	0.5	17,751	0.00%
2023/05/09	5	29.20	3.2	29.27	29.35	1.8	17,807	0.01%
2023/05/08	4	29.25	0.5	29.30	29.30	3.5	17,776	0.02%
2023/05/05	11	29.04	2	29.13	29.10	9	17,797	0.05%
2023/05/04	7	29.06	0	0.00	29.10	7	17,883	0.04%
2023/05/03	0	0.00	22	29.15	29.15	-22	17,938	-0.12%
2023/05/02	8	29.28	0	0.00	29.30	8	18,221	0.04%
2023/04/28	6	29.02	1	29.00	29.10	5	18,833	0.03%
2023/04/27	20	28.94	0	0.00	28.90	20	18,787	0.11%
2023/04/26	47.1	29.22	2	29.28	29.30	45.1	18,472	0.24%
2023/04/25	3	29.85	0	0.00	29.75	3	18,392	0.02%
2023/04/24	0	0.00	2	30.05	30.05	-2	18,492	-0.01%
2023/04/21	5	30.22	0	0.00	30.15	5	18,533	0.03%
2023/04/20	2	30.35	2	30.40	30.45	0	18,599	0.00%
2023/04/19	6	30.55	8	30.40	30.45	-2	19,090	-0.01%
2023/04/18	24	30.65	7	30.66	30.70	17	18,913	0.09%
2023/04/17	13.2	30.73	2	30.73	30.75	11.2	18,886	0.06%
2023/04/14	13.2	31.00	7.1	31.16	31.10	6.1	18,795	0.03%
2023/04/13	8	31.44	12.7	31.37	31.45	-4.7	18,821	-0.03%
2023/04/12	1	31.00	4	31.05	31.10	-3	18,533	-0.02%
2023/04/11	22	30.80	0.3	30.90	30.90	21.8	18,691	0.12%
2023/04/10	1	30.90	0	0.00	30.90	1	18,960	0.01%