加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    15,975張
  • 產業
    上市 鋼鐵類股

  • 3553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13324.856424.8024.85-6122,959-0.27%
2024/05/10724.6400.0024.80722,8800.03%
2024/05/091024.684524.6524.60-3522,874-0.15%
2024/05/0812624.65624.7024.7512022,9900.52% 大買/鉅額交易
2024/05/071.924.97725.1424.90-5.122,825-0.02%
2024/05/061825.011025.0125.10822,7740.04%
2024/05/031225.1200.0024.951222,7340.05%
2024/05/02124.900.824.9424.950.222,5500.00%
2024/04/2910024.8812724.9525.00-2722,531-0.12% 大賣/
2024/04/261424.511624.6224.55-222,361-0.01%
2024/04/2512324.5500.0024.5512322,5220.55% 大買/鉅額交易
2024/04/24824.761224.8324.75-422,584-0.02%
2024/04/23124.85124.7524.85022,9580.00%
2024/04/22324.70924.7324.70-623,079-0.03%
2024/04/1926.224.60824.3724.4518.222,8430.08%
2024/04/181224.7713924.8924.80-12722,443-0.57% 大賣/鉅額交易
2024/04/171324.400.124.3524.451322,1240.06%
2024/04/164.624.29724.2924.25-2.421,924-0.01%
2024/04/15129.624.60224.6824.55127.621,9550.58% 大買/鉅額交易
2024/04/1213.224.90118.524.8524.85-105.321,603-0.49% 大賣/鉅額交易
2024/04/11225.351225.3825.30-1021,411-0.05%
2024/04/101425.821325.8325.60121,1740.00%
2024/04/0936.325.78109.525.8426.05-73.220,756-0.35% 大賣/
2024/04/081424.835224.9125.00-3819,149-0.20%
2024/04/031124.582424.5824.65-1318,646-0.07%
2024/04/021.324.2047.224.2424.30-4618,076-0.25%
2024/04/01123.951023.9524.00-918,022-0.05%
2024/03/29423.9000.0023.90418,0750.02%
2024/03/283.123.8800.0023.803.118,1830.02%
2024/03/271123.95223.9823.90918,4480.05%
2024/03/26223.90323.8824.00-118,659-0.01%
2024/03/2515.623.82523.7723.8510.519,0030.06%
2024/03/221123.8300.0023.951119,4880.06%
2024/03/21923.66623.8123.85320,4220.01%
2024/03/2010.623.5600.0023.5010.621,9780.05%
2024/03/191523.67323.6523.651222,2950.05%
2024/03/1823.123.74123.7023.7022.122,6980.10%
2024/03/153023.943.223.9123.8526.822,8870.12%
2024/03/145624.03224.0024.055423,1350.23%
2024/03/139.223.87123.8523.958.223,1300.04%
2024/03/12624.07824.1324.15-222,921-0.01%
2024/03/1112.224.0325.224.0424.05-1323,083-0.06%
2024/03/082723.951624.0524.101123,3550.05%
2024/03/0727.823.934623.9423.95-18.223,599-0.08%
2024/03/0669.124.146.624.0724.0562.524,1370.26%
2024/03/0532.224.09824.0824.0524.225,7430.09%
2024/03/0410.524.1533.524.1524.20-22.926,527-0.09%
2024/03/013024.3824.124.3924.455.927,2660.02%
2024/02/291524.5600.0024.601527,9830.05%
2024/02/2716.224.660.124.7524.6516.128,6950.06%
2024/02/2619.124.911424.9224.905.129,1910.02%
2024/02/232625.08125.1525.002529,7680.08%
2024/02/2212.925.16325.2025.159.930,4940.03%
2024/02/215025.1800.0025.255030,6300.16%
2024/02/20425.25325.2725.30130,7970.00%
2024/02/19125.343525.2225.40-3431,056-0.11%
2024/02/16324.8000.0024.90331,4210.01%
2024/02/152124.665.224.6324.6015.831,5620.05%
2024/02/0544.524.9000.0024.8544.531,4220.14%
2024/02/02525.081.225.1225.153.831,4520.01%
2024/02/01825.2000.0025.25831,6000.03%
2024/01/310.525.000.825.0525.15-0.331,8380.00%
2024/01/29225.552325.5125.45-2132,286-0.06%
2024/01/26225.25425.0825.25-232,375-0.01%
2024/01/251525.0000.0025.101532,3730.05%
2024/01/2425.325.09325.0225.1522.332,3980.07%
2024/01/23624.7700.0024.80632,4020.02%
2024/01/22924.7900.0024.75932,3020.03%
2024/01/192724.65224.6824.652532,3420.08%
2024/01/182124.8900.0024.802132,3430.07%
2024/01/1728.125.002025.0024.808.132,6920.02%
2024/01/166.125.36125.4525.205.132,5210.02%
2024/01/15125.9000.0025.80132,3970.00%
2024/01/120.125.85125.8525.80-0.932,9770.00%
2024/01/11325.83125.7625.80233,2340.01%
2024/01/10325.7700.0025.85334,2210.01%
2024/01/09626.0000.0026.00634,4230.02%
2024/01/081.126.53226.7526.50-0.934,2770.00%
2024/01/05226.70526.6526.70-334,359-0.01%
2024/01/04426.5800.0026.70434,4740.01%
2024/01/032.426.63226.5526.700.434,7780.00%
2024/01/026.826.90426.8927.002.834,6740.01%
2023/12/29327.00026.9527.00334,9110.01%
2023/12/2800.00226.8527.00-235,276-0.01%
2023/12/27158.826.84426.8926.90154.835,4340.44% 大買/鉅額交易
2023/12/26126.80026.8526.90135,6110.00%
2023/12/252626.851726.7726.85936,0450.03%
2023/12/22826.531026.6826.75-236,644-0.01%
2023/12/21126.604526.5026.60-4436,500-0.12%
2023/12/20626.56126.6526.55536,2660.01%
2023/12/199.726.36426.3526.655.735,9300.02%
2023/12/186326.722526.8126.653835,7580.11%
2023/12/1521.126.2366.126.1626.45-4534,745-0.13%
2023/12/141125.29625.3725.40533,0850.02%
2023/12/133425.1200.0025.153432,6100.10%
2023/12/12925.4700.0025.45932,6870.03%
2023/12/1113.225.580.125.7025.7013.132,3120.04%
2023/12/08425.901026.0126.10-631,727-0.02%
2023/12/072326.101.726.1126.0521.331,6460.07%
2023/12/0600.002126.0826.25-2131,648-0.07%
2023/12/05026.054.925.9726.10-4.931,527-0.02%
2023/12/042.225.790.325.8526.051.931,3300.01%
2023/12/011525.881325.8526.00230,8720.01%
2023/11/30125.9010.826.2026.20-9.830,075-0.03%
2023/11/29625.942426.0026.20-1828,343-0.06%
2023/11/282126.107.926.1426.1013.227,4480.05%
2023/11/27825.7136.125.8626.15-28.126,911-0.10%
2023/11/24225.45425.7025.90-226,050-0.01%
2023/11/22625.3900.0025.80624,6800.02%
2023/11/211825.542225.5525.70-424,330-0.02%
2023/11/201325.301425.3025.30-123,7840.00%
2023/11/175.525.122125.2025.20-15.523,897-0.06%
2023/11/1612.325.171625.2025.20-3.723,902-0.02%
2023/11/150.524.8513924.8024.95-138.523,694-0.58% 大賣/鉅額交易
2023/11/14524.31224.3524.55323,4880.01%
2023/11/13224.45724.5624.50-523,736-0.02%
2023/11/101024.5500.0024.651023,9350.04%
2023/11/092.124.4000.0024.552.123,9520.01%
2023/11/08824.51124.6024.60724,0990.03%
2023/11/07924.6100.0024.80924,0430.04%
2023/11/0610.324.994625.0825.00-35.724,007-0.15%
2023/11/03124.65324.5824.55-223,732-0.01%
2023/11/022.524.2700.0024.252.523,7840.01%
2023/11/01224.200.824.2024.051.223,8620.00%
2023/10/31124.0500.0024.15123,9460.00%
2023/10/30324.1200.0024.10324,4250.01%
2023/10/27124.05524.1024.00-424,546-0.02%
2023/10/2621.424.16224.1524.0519.424,8550.08%
2023/10/25524.2915.124.0524.40-10.124,877-0.04%
2023/10/242223.612023.6023.60224,8310.01%
2023/10/233323.8300.0023.803324,8930.13%
2023/10/203423.95824.0623.902624,9170.10%
2023/10/193024.3900.0024.503024,6510.12%
2023/10/1818124.364224.6824.8513924,6310.56% 大買/鉅額交易
2023/10/1737.124.481024.6524.7527.123,8780.11%
2023/10/16624.6200.0024.75623,8090.03%
2023/10/131424.84424.8524.851023,8020.04%
2023/10/121024.72324.8324.85723,7870.03%
2023/10/111424.45624.5824.60823,6490.03%
2023/10/063724.471024.6024.652723,2910.12%
2023/10/05424.45624.5024.55-223,213-0.01%
2023/10/0457.124.31324.2724.2554.122,8640.24%
2023/10/031624.910.925.0024.8515.122,3900.07%
2023/10/022025.05225.2525.251822,2310.08%
2023/09/2837.225.07425.0625.2533.222,3620.15%
2023/09/2732.525.4311025.4425.45-77.521,904-0.35% 大賣/
2023/09/2626.226.09126.1026.0525.221,3140.12%
2023/09/252726.2000.0026.202721,2270.13%
2023/09/22526.20126.1026.20421,4660.02%
2023/09/214326.14126.5026.154221,4610.20%
2023/09/201426.502.826.5526.5011.221,1290.05%
2023/09/19326.62526.6026.50-221,163-0.01%
2023/09/18626.75426.7026.75221,3420.01%
2023/09/153226.57826.6626.602421,3630.11%
2023/09/14126.60126.5526.60020,7960.00%
2023/09/13026.4500.0026.35020,7440.00%
2023/09/12926.3100.0026.30920,9300.04%
2023/09/111426.29726.2626.25720,8670.03%
2023/09/082.126.350.926.5026.351.220,8070.01%
2023/09/072.126.6500.0026.502.120,7930.01%
2023/09/0612.826.93126.8526.8011.820,6560.06%
2023/09/041027.05327.0227.05720,5970.03%
2023/09/01926.610.126.8026.708.920,5720.04%
2023/08/3117.126.60326.5526.5014.120,5630.07%
2023/08/2911226.210.226.3026.40111.820,1040.56% 大買/鉅額交易
2023/08/28926.42226.4326.50719,8630.04%
2023/08/2548.426.3400.0026.3048.420,6040.23%
2023/08/247.126.56126.5526.506.120,7590.03%
2023/08/23926.56426.5526.60520,8720.02%
2023/08/22226.780.126.8526.701.920,8830.01%
2023/08/21327.1800.0027.10320,9510.01%
2023/08/18127.10327.2027.20-221,018-0.01%
2023/08/175126.53626.6126.604520,8640.22%
2023/08/1622.126.8800.0026.8522.120,6690.11%
2023/08/155.527.22127.4527.104.520,4500.02%
2023/08/1426.927.23127.2027.2025.920,3750.13%
2023/08/118.227.7500.0027.658.220,2880.04%
2023/08/10627.8800.0027.90620,1570.03%
2023/08/098.428.0000.0028.158.419,9640.04%
2023/08/08128.2500.0028.25119,8210.01%
2023/08/07328.2510.628.3628.50-7.619,652-0.04%
2023/08/0415.128.20928.0928.306.119,5420.03%
2023/08/021027.9800.0028.001019,5680.05%
2023/08/01928.09628.1828.15319,1030.02%
2023/07/311928.00228.0027.951719,0640.09%
2023/07/2817.228.20128.1528.2016.218,8010.09%
2023/07/271128.40028.5528.451118,6120.06%
2023/07/2610.228.45828.4028.552.218,3390.01%
2023/07/2500.00629.4429.35-618,191-0.03%
2023/07/241329.371529.3429.40-218,423-0.01%
2023/07/21429.261.129.3029.252.918,4790.02%
2023/07/20629.34529.4129.45118,4290.01%
2023/07/19429.1100.0029.30418,1520.02%
2023/07/18229.180.429.3029.201.618,0750.01%
2023/07/17529.14029.2029.30517,9430.03%
2023/07/14229.13329.2029.15-118,019-0.01%
2023/07/13229.10229.1029.05017,9900.00%
2023/07/12328.8500.0028.85318,2310.02%
2023/07/11128.85228.9028.85-118,450-0.01%
2023/07/10928.77128.9028.70818,8970.04%
2023/07/074.128.707.128.6528.65-319,088-0.02%
2023/07/062529.06129.1028.952419,0320.13%
2023/07/051229.52529.5429.50718,6420.04%
2023/07/04929.55129.6529.55818,5710.04%
2023/07/03429.71129.5029.80318,5350.02%
2023/06/30229.48429.5529.40-218,572-0.01%
2023/06/29029.6500.0029.65018,2750.00%
2023/06/28629.7000.0029.70618,1570.03%
2023/06/2700.0010829.7429.75-10818,219-0.59% 大賣/鉅額交易
2023/06/26329.55229.7529.60118,2730.01%
2023/06/21229.65329.7029.65-118,157-0.01%
2023/06/20629.79129.8029.75518,1130.03%
2023/06/191329.891229.8529.85118,0840.01%
2023/06/16129.60529.6829.75-418,049-0.02%
2023/06/15329.63129.6029.65217,8980.01%
2023/06/1400.001429.7829.65-1418,448-0.08%
2023/06/13329.67229.7329.60118,5040.01%
2023/06/12529.673.129.7529.651.918,5900.01%
2023/06/09229.8300.0029.75218,6910.01%
2023/06/08129.75129.7529.75018,8300.00%
2023/06/0700.00129.9029.90-118,996-0.01%
2023/06/06229.85629.8529.90-419,059-0.02%
2023/06/051229.79529.6829.60719,1280.04%
2023/06/02429.31529.4329.40-119,154-0.01%
2023/06/01329.20129.2029.10219,1120.01%
2023/05/31329.230.429.2029.002.619,0400.01%
2023/05/30329.0300.0029.00318,3950.02%
2023/05/292529.2400.0029.052518,5520.13%
2023/05/26329.2300.0029.20318,5900.02%
2023/05/25629.480.229.6529.405.818,4170.03%
2023/05/2400.00429.8029.95-418,202-0.02%
2023/05/2300.00230.0029.90-218,389-0.01%
2023/05/221.729.981329.9730.00-11.318,345-0.06%
2023/05/19029.65129.7029.60-118,103-0.01%
2023/05/18129.70129.8029.70018,0780.00%
2023/05/17229.601729.5029.60-1518,061-0.08%
2023/05/16229.25329.2029.20-117,856-0.01%
2023/05/1500.005529.0529.15-5517,817-0.31%
2023/05/1200.001029.1529.00-1017,776-0.06%
2023/05/1100.001029.1529.15-1017,699-0.06%
2023/05/100.629.350.129.3529.350.517,7510.00%
2023/05/09229.1500.0029.35217,8070.01%
2023/05/082029.18329.3229.301717,7760.10%
2023/05/051129.001028.9929.10117,7970.01%
2023/05/04329.0500.0029.10317,8830.02%
2023/05/03329.0800.0029.15317,9380.02%
2023/05/02229.252429.2829.30-2218,221-0.12%
2023/04/281729.101429.1429.10318,8330.02%
2023/04/2724.128.9200.0028.9024.118,7870.13%
2023/04/2612.129.314029.2929.30-27.918,472-0.15%
2023/04/251729.79229.8529.751518,3920.08%
2023/04/241830.03130.0530.051718,4920.09%
2023/04/2100.00130.3030.15-118,533-0.01%
2023/04/20430.3100.0030.45418,5990.02%
2023/04/1930.930.53130.7530.4529.919,0900.16%
2023/04/181.130.711.530.6830.70-0.418,9130.00%
2023/04/171430.7900.0030.751418,8860.07%
2023/04/141631.10131.1031.101518,7950.08%
2023/04/137.431.451331.3331.45-5.618,821-0.03%
2023/04/12131.00331.0731.10-218,533-0.01%
2023/04/11730.862.130.8530.904.918,6910.03%
2023/04/10130.90130.9030.90018,9600.00%
中鋼 相關文章