中鋼 (2002)-富邦-八德券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
15,975張
產業
上市鋼鐵類股
3551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	0	0.00	6	25.50	25.50	-6	17,346	-0.03%
2018/09/27	0	0.00	2	25.40	25.45	-2	16,943	-0.01%
2018/09/26	1	25.45	3.7	25.46	25.45	-2.7	16,810	-0.02%
2018/09/25	0	0.00	17.7	25.33	25.35	-17.7	16,673	-0.11%
2018/09/21	0	0.00	0.3	25.10	25.25	-0.3	16,545	0.00%
2018/09/20	0	0.00	0	24.95	25.00	0	16,361	0.00%
2018/09/19	0	0.00	3	25.03	25.10	-3	16,357	-0.02%
2018/09/18	1	24.90	4.2	24.97	25.00	-3.2	16,396	-0.02%
2018/09/17	0	0.00	1.4	24.54	24.50	-1.4	16,171	-0.01%
2018/09/14	2	24.50	4.2	24.45	24.45	-2.2	16,245	-0.01%
2018/09/13	0.3	24.45	0	0.00	24.45	0.3	16,259	0.00%
2018/09/12	4	24.31	5.1	24.45	24.30	-1.1	16,122	-0.01%
2018/09/11	20	24.60	18.7	24.65	24.55	1.3	16,089	0.01%
2018/09/07	1	24.60	1	24.80	24.70	0	16,402	0.00%
2018/09/06	1	24.80	47.2	24.86	24.80	-46.2	16,464	-0.28%
2018/09/05	5	24.65	1	24.75	24.65	4	16,381	0.02%
2018/09/04	8	24.94	5.5	24.95	24.95	2.5	16,351	0.02%
2018/09/03	8	24.78	2.4	24.87	24.85	5.7	16,381	0.03%
2018/08/31	0	0.00	0.5	25.10	25.15	-0.5	16,311	0.00%
2018/08/30	6.2	25.25	0	0.00	25.25	6.2	16,306	0.04%
2018/08/29	0	0.00	1.3	25.35	25.45	-1.3	16,325	-0.01%
2018/08/28	0	0.00	14.3	25.35	25.50	-14.3	16,458	-0.09%
2018/08/27	0	0.00	2.2	25.15	25.30	-2.2	16,795	-0.01%
2018/08/24	2	25.38	3	25.40	25.25	-1	17,001	-0.01%
2018/08/23	5.1	25.45	4.6	25.46	25.50	0.5	17,559	0.00%
2018/08/22	2	25.38	31.1	25.26	25.30	-29.1	17,578	-0.17%
2018/08/21	0	0.00	8	24.99	25.00	-8	17,100	-0.05%
2018/08/20	0	0.00	2	24.90	24.95	-2	16,914	-0.01%
2018/08/17	2	24.65	1	24.90	24.65	1	16,776	0.01%
2018/08/16	0	0.00	13	24.96	24.90	-13	16,711	-0.08%
2018/08/15	10.6	24.89	8.2	24.98	24.75	2.4	16,584	0.01%
2018/08/14	0	0.00	12	24.88	24.95	-12	16,044	-0.07%
2018/08/13	2	24.40	1	24.35	24.35	1	15,698	0.01%
2018/08/10	1	24.50	0	0.00	24.55	1	15,559	0.01%
2018/08/09	10	24.85	2.1	24.87	24.85	7.9	15,519	0.05%
2018/08/08	0	0.00	6	24.94	24.95	-6	15,462	-0.04%
2018/08/07	2	24.90	15	24.90	24.90	-13	15,356	-0.08%
2018/08/06	0	0.00	45	24.85	24.90	-45	15,283	-0.29%
2018/08/03	2	24.70	4	24.70	24.75	-2	15,211	-0.01%
2018/08/02	0	0.00	16.3	24.75	24.65	-16.3	15,227	-0.11%
2018/08/01	0	0.00	9	24.91	24.95	-9	15,059	-0.06%
2018/07/31	0	0.00	16.1	24.90	25.00	-16.1	14,917	-0.11%
2018/07/30	0	0.00	13	24.73	24.80	-13	14,675	-0.09%
2018/07/27	3	24.63	341	24.64	24.65	-338	14,454	-2.34%	大賣/鉅額交易
2018/07/26	10	24.60	20.1	24.30	24.65	-10.1	14,269	-0.07%
2018/07/25	5.8	24.86	78	24.80	24.80	-72.2	13,646	-0.53%
2018/07/24	4	24.75	19	24.69	24.75	-15	13,215	-0.11%
2018/07/23	0	0.00	10.6	24.15	24.25	-10.6	12,709	-0.08%
2018/07/20	0	0.00	4.1	24.17	24.25	-4.1	12,691	-0.03%
2018/07/19	0	0.00	7.1	24.19	24.20	-7.1	12,702	-0.06%
2018/07/18	10	24.08	19	24.02	24.10	-9	12,705	-0.07%
2018/07/17	1	23.85	1	23.95	24.00	0	12,655	0.00%
2018/07/16	15	23.98	4	23.91	23.90	11	12,680	0.09%
2018/07/13	1	23.80	0	0.00	23.90	1	12,783	0.01%
2018/07/12	0	0.00	7	23.78	23.80	-7	12,811	-0.05%
2018/07/11	1	23.60	4	23.60	23.70	-3	12,832	-0.02%
2018/07/10	2	23.60	1	23.55	23.65	1	12,831	0.01%
2018/07/09	2	23.53	4	23.55	23.60	-2	12,876	-0.02%
2018/07/05	1	23.45	1	23.55	23.45	0	13,002	0.00%
2018/07/04	0	0.00	3	23.40	23.50	-3	13,204	-0.02%
2018/07/03	0	0.00	0.1	23.30	23.25	-0.1	13,391	0.00%
2018/07/02	7	23.40	1	23.45	23.25	6	13,425	0.04%
2018/06/29	0	0.00	11	23.40	23.70	-11	13,367	-0.08%
2018/06/28	40	23.25	0	0.00	23.25	40	13,245	0.30%
2018/06/27	39	23.29	1.2	23.31	23.25	37.8	13,223	0.29%
2018/06/26	1	23.45	0.2	23.40	23.40	0.8	13,269	0.01%
2018/06/25	11	23.50	1	23.40	23.40	10	13,264	0.08%
2018/06/22	0	0.00	6	23.66	23.70	-6	13,210	-0.05%
2018/06/21	12	23.61	1	23.60	23.65	11	13,257	0.08%
2018/06/20	4	23.78	6	23.73	23.80	-2	13,457	-0.01%
2018/06/19	3	23.43	0	0.00	23.40	3	13,396	0.02%
2018/06/15	1	23.70	0	0.00	23.65	1	13,211	0.01%
2018/06/14	2	23.80	0	0.00	23.70	2	12,912	0.02%
2018/06/13	1.3	24.05	0	0.00	24.05	1.3	12,729	0.01%
2018/06/12	1	24.00	1	24.10	24.15	0	13,129	0.00%
2018/06/11	0	0.00	0.4	24.10	24.10	-0.4	13,066	0.00%
2018/06/08	0	0.00	1	24.15	24.40	-1	13,066	-0.01%
2018/06/07	0	0.00	27.8	24.32	24.40	-27.8	13,272	-0.21%
2018/06/06	1	24.25	1	24.25	24.25	0	13,178	0.00%
2018/06/05	0	0.00	4	24.23	24.30	-4	13,165	-0.03%
2018/06/04	300	24.10	17.8	24.09	24.20	282.2	13,052	2.16%	大買/鉅額交易
2018/06/01	0	0.00	14	23.68	23.75	-14	12,778	-0.11%
2018/05/31	1	23.30	2.6	23.33	23.60	-1.6	12,562	-0.01%
2018/05/30	6	23.20	0	0.00	23.20	6	12,337	0.05%
2018/05/29	1	23.40	0.4	23.40	23.40	0.6	12,372	0.00%
2018/05/28	0	0.00	26	23.35	23.40	-26	12,633	-0.21%
2018/05/25	2	23.35	1	23.30	23.35	1	12,812	0.01%
2018/05/24	1.2	23.34	0	0.00	23.25	1.2	12,910	0.01%
2018/05/23	3	23.27	0	0.00	23.20	3	13,186	0.02%
2018/05/22	0.2	23.35	0	0.00	23.30	0.2	13,363	0.00%
2018/05/21	1	23.45	0.2	23.40	23.40	0.8	13,704	0.01%
2018/05/18	2	23.40	3.7	23.37	23.40	-1.7	13,892	-0.01%
2018/05/17	2	23.38	4	23.40	23.35	-2	14,238	-0.01%
2018/05/16	0	0.00	7	23.47	23.50	-7	14,391	-0.05%
2018/05/15	0	0.00	14	23.38	23.35	-14	14,759	-0.09%
2018/05/14	3	23.53	0	0.00	23.50	3	15,330	0.02%
2018/05/11	1	23.50	8	23.50	23.55	-7	15,526	-0.05%
2018/05/10	0	0.00	12	23.50	23.45	-12	15,555	-0.08%
2018/05/09	0.5	23.40	0	0.00	23.45	0.5	15,548	0.00%
2018/05/08	0	0.00	8.2	23.27	23.40	-8.2	15,676	-0.05%
2018/05/07	6	23.23	2	23.25	23.25	4	15,800	0.03%
2018/05/04	10	23.25	2.7	23.24	23.25	7.3	15,907	0.05%
2018/05/03	7	23.32	1	23.40	23.25	6	15,970	0.04%
2018/05/02	10	23.85	5	23.72	23.65	5	16,037	0.03%
2018/04/30	2	23.35	0	0.00	23.50	2	15,952	0.01%
2018/04/27	2	23.35	1	23.35	23.40	1	15,873	0.01%
2018/04/26	2	23.30	0.2	23.40	23.35	1.8	15,951	0.01%
2018/04/25	11	23.30	0	0.00	23.40	11	15,937	0.07%
2018/04/24	2	23.40	3	23.35	23.30	-1	16,006	-0.01%
2018/04/23	5	23.42	0	0.00	23.60	5	16,067	0.03%
2018/04/20	0	0.00	2	23.65	23.65	-2	16,060	-0.01%
2018/04/19	1	23.45	0.1	23.70	23.70	0.9	16,118	0.01%
2018/04/18	1	23.35	14	23.34	23.40	-13	16,275	-0.08%
2018/04/17	8	23.31	5	23.32	23.30	3	16,402	0.02%
2018/04/16	14	23.55	2	23.48	23.45	12	16,610	0.07%
2018/04/13	8	23.56	0.1	23.55	23.45	7.9	16,896	0.05%
2018/04/12	3	23.45	0	0.00	23.60	3	17,352	0.02%
2018/04/11	2.2	23.63	0	0.00	23.60	2.2	17,553	0.01%
2018/04/10	12	23.61	0	0.00	23.75	12	17,768	0.07%
2018/04/09	1	23.50	0	0.00	23.80	1	17,899	0.01%
2018/04/03	3	23.40	1	23.36	23.35	2	17,720	0.01%
2018/04/02	10	23.48	3	23.50	23.50	7	17,670	0.04%
2018/03/30	10	23.41	36.6	23.50	23.50	-26.6	17,898	-0.15%
2018/03/29	15	23.20	1	23.25	23.20	14	17,851	0.08%
2018/03/28	4	23.43	0	0.00	23.40	4	17,584	0.02%
2018/03/27	0	0.00	0	23.55	23.55	0	17,637	0.00%
2018/03/26	23	23.33	0	0.00	23.45	23	17,596	0.13%
2018/03/23	48	23.51	0	0.00	23.50	48	17,539	0.27%
2018/03/22	2	23.75	0	23.85	23.85	2	17,424	0.01%
2018/03/21	1.2	23.76	1	23.80	23.75	0.2	17,370	0.00%
2018/03/16	2	23.75	0	0.00	23.70	2	17,796	0.01%
2018/03/15	3	23.77	1.1	23.87	23.75	1.9	17,447	0.01%
2018/03/14	1.7	23.86	2	23.85	23.85	-0.3	17,442	0.00%
2018/03/13	2	23.68	0	23.85	23.85	2	17,434	0.01%
2018/03/12	3	23.65	13	23.70	23.70	-10	17,215	-0.06%
2018/03/08	13	23.51	2.1	23.50	23.50	10.9	17,209	0.06%
2018/03/07	19	23.57	6	23.56	23.50	13	17,120	0.08%
2018/03/06	1	23.65	12	23.80	23.70	-11	16,947	-0.06%
2018/03/05	26	23.62	0	0.00	23.60	26	17,210	0.15%
2018/03/02	20	23.96	0	0.00	23.95	20	16,891	0.12%
2018/03/01	1	24.15	16	24.38	24.40	-15	16,605	-0.09%
2018/02/27	2	24.20	1	24.25	24.10	1	16,290	0.01%
2018/02/26	7	24.30	0	0.00	24.20	7	16,060	0.04%
2018/02/23	6	24.35	24.2	24.50	24.50	-18.2	15,938	-0.11%
2018/02/22	1	24.15	0	0.00	24.30	1	15,768	0.01%
2018/02/21	0	0.00	2	24.25	24.50	-2	15,556	-0.01%
2018/02/12	21	23.75	12	23.73	23.65	9	15,225	0.06%
2018/02/09	9	23.59	0	0.00	23.75	9	15,056	0.06%
2018/02/08	4	23.84	1	23.90	23.75	3	14,842	0.02%
2018/02/07	15	23.87	1	23.95	23.60	14	14,770	0.09%
2018/02/06	52	23.57	1	23.50	23.60	51	14,412	0.35%
2018/02/05	3	24.47	0	0.00	24.50	3	13,818	0.02%
2018/02/02	11	24.84	7	24.80	24.80	4	13,589	0.03%
2018/02/01	2	24.90	2	24.90	24.85	0	13,554	0.00%
2018/01/31	0	0.00	0	24.90	24.90	0	13,507	0.00%
2018/01/30	3	25.08	3.9	24.98	24.90	-0.9	13,336	-0.01%
2018/01/29	0.6	25.00	1	25.10	25.15	-0.4	13,171	0.00%
2018/01/26	5	24.90	0	0.00	25.10	5	13,022	0.04%
2018/01/25	0	0.00	6	25.03	25.10	-6	12,946	-0.05%
2018/01/24	0	0.00	36.3	24.95	25.00	-36.3	12,803	-0.28%
2018/01/23	4	24.90	1	24.90	25.00	3	12,763	0.02%
2018/01/22	3	24.95	2	25.10	25.05	1	12,770	0.01%
2018/01/19	7	25.05	6	25.00	25.10	1	12,628	0.01%
2018/01/18	3	25.17	0	0.00	25.15	3	12,544	0.02%
2018/01/17	1.3	25.21	2	25.20	25.15	-0.7	12,405	-0.01%
2018/01/16	0	0.00	3	25.15	25.20	-3	12,241	-0.02%
2018/01/15	8	25.05	20	25.21	25.10	-12	12,149	-0.10%
2018/01/12	10	25.37	11	25.33	25.35	-1	12,011	-0.01%
2018/01/11	1	25.25	30.6	25.30	25.30	-29.6	11,740	-0.25%
2018/01/10	11	25.35	19.6	25.34	25.30	-8.6	11,594	-0.07%
2018/01/09	25	25.23	7	25.24	25.25	18	11,310	0.16%
2018/01/08	10	25.28	25	25.16	25.25	-15	11,124	-0.13%
2018/01/05	10	25.00	0.3	24.85	24.95	9.7	10,659	0.09%
2018/01/04	6	24.90	0	0.00	24.80	6	10,430	0.06%
2018/01/03	10	24.83	2	24.80	24.90	8	10,285	0.08%
2018/01/02	2	24.65	0.6	24.65	24.70	1.4	9,954	0.01%