中鋼 (2002)-富邦-民雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
10,751張
產業
上市鋼鐵類股
3550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1.8	23.06	11.1	23.28	22.95	-9.3	41,230	-0.02%
2021/01/28	3	23.23	7	23.34	23.30	-4	40,840	-0.01%
2021/01/27	2.1	23.63	0	0.00	23.55	2.1	40,381	0.01%
2021/01/26	3	23.72	0	0.00	23.70	3	40,242	0.01%
2021/01/25	51	23.93	3	23.70	23.95	48	40,005	0.12%
2021/01/22	2	23.48	6	23.70	23.65	-4	39,966	-0.01%
2021/01/21	3	23.80	4.5	23.63	23.60	-1.5	39,764	0.00%
2021/01/20	4.6	23.74	20	23.72	23.45	-15.4	39,561	-0.04%
2021/01/19	5	24.28	0	0.00	24.30	5	38,843	0.01%
2021/01/18	4.1	24.24	1	24.70	24.25	3.1	38,668	0.01%
2021/01/15	7.5	25.17	17	24.99	24.90	-9.5	38,199	-0.02%
2021/01/14	3	25.43	0	0.00	25.30	3	37,612	0.01%
2021/01/13	2	25.23	63.4	25.30	25.55	-61.4	37,317	-0.16%
2021/01/12	3	25.32	0	0.00	25.30	3	36,889	0.01%
2021/01/11	11	25.67	7.8	25.70	25.90	3.2	36,320	0.01%
2021/01/08	18	25.79	26.2	25.81	26.00	-8.2	35,953	-0.02%
2021/01/07	3	25.45	30.7	25.44	25.70	-27.7	35,217	-0.08%
2021/01/06	23	26.13	42	25.94	25.50	-19	34,533	-0.06%
2021/01/05	35	26.05	114.8	25.96	26.00	-79.8	32,980	-0.24%	大賣/
2021/01/04	0	0.00	14	24.95	24.95	-14	30,159	-0.05%
2020/12/31	1	24.75	15.7	24.83	24.75	-14.7	29,624	-0.05%
2020/12/30	24.5	25.04	29.2	24.92	25.00	-4.7	29,359	-0.02%
2020/12/29	36.1	24.51	24	24.64	24.65	12.1	28,602	0.04%
2020/12/28	1.5	24.22	83	24.15	24.30	-81.5	28,170	-0.29%
2020/12/25	6	24.17	1	24.10	24.20	5	28,056	0.02%
2020/12/24	2	24.45	0	0.00	24.35	2	27,781	0.01%
2020/12/23	7	24.21	4	24.20	24.40	3	27,454	0.01%
2020/12/22	144.2	25.37	12	25.35	24.50	132.2	27,142	0.49%	大買/鉅額交易
2020/12/21	51	24.68	68	24.88	24.95	-17	25,565	-0.07%
2020/12/18	7	24.21	47.1	24.25	24.45	-40.1	24,615	-0.16%
2020/12/17	0	0.00	5	24.33	24.40	-5	24,236	-0.02%
2020/12/16	14	24.53	8	24.41	24.40	6	23,865	0.03%
2020/12/15	21	24.67	6	24.89	24.35	15	23,610	0.06%
2020/12/14	40	24.30	51.1	24.43	24.65	-11.1	22,740	-0.05%
2020/12/11	31	23.92	84.2	23.80	23.95	-53.2	21,317	-0.25%
2020/12/10	11	23.78	64	23.72	23.65	-53	20,885	-0.25%
2020/12/09	6	23.30	6	23.43	23.35	0	20,218	0.00%
2020/12/08	0	0.00	2	23.33	23.35	-2	20,030	-0.01%
2020/12/07	51	23.30	0.7	23.50	23.45	50.3	19,847	0.25%
2020/12/04	1.1	23.29	15	23.49	23.40	-13.9	19,651	-0.07%
2020/12/03	0	0.00	9.1	23.15	23.30	-9.1	19,406	-0.05%
2020/12/02	0	0.00	3	23.25	23.30	-3	20,404	-0.01%
2020/12/01	1	23.00	6	22.99	23.10	-5	20,162	-0.02%
2020/11/30	5	23.44	7	23.47	22.80	-2	19,995	-0.01%
2020/11/27	2.1	23.25	41.4	23.23	23.15	-39.4	18,928	-0.21%
2020/11/26	8.5	23.10	14.5	23.13	23.10	-6	18,492	-0.03%
2020/11/25	7.5	23.08	35.5	23.01	23.05	-28	18,399	-0.15%
2020/11/24	24.5	22.73	36	22.75	22.65	-11.6	17,746	-0.07%
2020/11/23	4	22.55	15	22.37	22.65	-11	17,443	-0.06%
2020/11/20	0	0.00	12	22.00	22.00	-12	17,026	-0.07%
2020/11/19	1	21.95	7	21.95	22.00	-6	16,859	-0.04%
2020/11/18	5	22.00	3	22.00	22.00	2	16,600	0.01%
2020/11/17	0.1	21.75	29	21.90	21.95	-29	16,340	-0.18%
2020/11/16	6	21.60	6	21.60	21.60	0	16,113	0.00%
2020/11/13	3	21.50	15	21.53	21.60	-12	15,839	-0.08%
2020/11/12	4	21.56	10	21.48	21.60	-6	15,773	-0.04%
2020/11/11	1	21.75	14	21.20	21.75	-13	15,491	-0.08%
2020/11/10	11	20.79	7.4	20.75	20.80	3.6	14,594	0.02%
2020/11/09	0.1	20.65	5	20.65	20.70	-4.9	14,417	-0.03%
2020/11/06	0	20.65	0.3	20.65	20.70	-0.3	14,319	0.00%
2020/11/05	0.6	20.60	8	20.63	20.70	-7.4	14,392	-0.05%
2020/11/04	0	0.00	0	20.55	20.65	0	14,371	0.00%
2020/11/02	0	0.00	12	20.42	20.50	-12	14,542	-0.08%
2020/10/30	0	20.40	0	0.00	20.30	0	14,557	0.00%
2020/10/29	7	20.47	1	20.45	20.40	6	14,346	0.04%
2020/10/28	1	20.55	3.2	20.68	20.55	-2.1	14,304	-0.01%
2020/10/26	0	0.00	2	20.70	20.70	-2	14,314	-0.01%
2020/10/23	1	20.55	1.2	20.50	20.50	-0.2	14,272	0.00%
2020/10/21	0	20.55	0	0.00	20.55	0	14,492	0.00%
2020/10/19	24	20.65	0	0.00	20.60	24	14,631	0.16%
2020/10/16	0	0.00	1	20.55	20.45	-1	14,737	-0.01%
2020/10/15	1	20.40	0	0.00	20.40	1	15,031	0.01%
2020/10/14	0	0.00	0.3	20.60	20.70	-0.3	14,967	0.00%
2020/10/12	10	20.50	0	0.00	20.50	10	14,960	0.07%
2020/10/07	2	20.70	1	20.65	20.65	1	15,043	0.01%
2020/10/06	0	0.00	4.2	20.72	20.75	-4.2	15,080	-0.03%
2020/09/30	0	0.00	2	20.55	20.45	-2	15,236	-0.01%
2020/09/29	0	0.00	6	20.68	20.60	-6	15,211	-0.04%
2020/09/25	2	20.05	2	20.05	20.15	0	15,243	0.00%
2020/09/24	6	20.05	8.6	20.08	20.00	-2.6	15,222	-0.02%
2020/09/23	1	20.50	0.1	20.55	20.55	0.9	14,914	0.01%
2020/09/22	4	20.75	2	20.73	20.60	2	14,860	0.01%
2020/09/21	0	0.00	6	20.77	20.70	-6	14,815	-0.04%
2020/09/18	1.1	20.70	0	0.00	20.70	1.1	14,911	0.01%
2020/09/17	5	20.95	7	20.93	20.90	-2	14,746	-0.01%
2020/09/16	0	20.90	1	20.90	21.00	-1	14,739	-0.01%
2020/09/15	4	20.95	6	20.94	20.95	-2	14,724	-0.01%
2020/09/14	6	20.95	0	0.00	20.95	6	14,964	0.04%
2020/09/11	6.2	20.91	4	20.85	20.95	2.2	15,043	0.01%
2020/09/10	0	0.00	11	20.89	20.90	-11	15,013	-0.07%
2020/09/09	0.3	20.95	14	20.88	21.00	-13.7	15,017	-0.09%
2020/09/08	1	20.90	1	21.00	20.90	0	15,019	0.00%
2020/09/07	14	20.66	70	20.91	21.00	-56	14,899	-0.38%
2020/09/04	0	0.00	2	20.05	20.00	-2	13,899	-0.01%
2020/09/03	0	0.00	2	20.10	20.15	-2	14,032	-0.01%
2020/09/02	0	0.00	1	20.00	20.10	-1	14,179	-0.01%
2020/08/31	5	20.00	4	20.05	19.90	1	14,508	0.01%
2020/08/27	0	0.00	51	20.00	20.05	-51	14,984	-0.34%
2020/08/26	12	20.00	0	0.00	20.10	12	15,259	0.08%
2020/08/25	8	20.04	0	0.00	20.00	8	15,411	0.05%
2020/08/24	0	0.00	1	20.00	20.00	-1	15,844	-0.01%
2020/08/21	0	0.00	2	20.10	20.00	-2	16,099	-0.01%
2020/08/20	1	20.05	0	0.00	19.80	1	16,117	0.01%
2020/08/19	1	20.25	0	0.00	20.25	1	16,064	0.01%
2020/08/18	0	0.00	5	20.41	20.50	-5	16,055	-0.03%
2020/08/17	0	0.00	1	20.35	20.40	-1	16,161	-0.01%
2020/08/14	0	0.00	2	20.10	20.20	-2	16,160	-0.01%
2020/08/12	1	20.10	4.6	20.10	20.20	-3.6	16,315	-0.02%
2020/08/11	5	20.23	1	20.25	20.20	4	16,326	0.02%
2020/08/10	0	0.00	1	20.10	20.10	-1	16,247	-0.01%
2020/08/07	6	19.90	0	0.00	19.95	6	16,363	0.04%
2020/08/06	1	20.00	4	20.05	20.10	-3	16,366	-0.02%
2020/08/05	2.1	19.93	1	19.95	20.00	1.1	16,394	0.01%
2020/08/04	2	19.70	2	19.70	19.85	0	16,526	0.00%
2020/08/03	0	0.00	5	19.72	19.60	-5	16,629	-0.03%
2020/07/31	4	19.88	0	0.00	19.80	4	16,624	0.02%
2020/07/30	1	19.90	1	19.85	19.90	0	16,671	0.00%
2020/07/29	2	19.95	0	0.00	19.90	2	16,721	0.01%
2020/07/28	5	19.83	2	19.80	19.90	3	16,998	0.02%
2020/07/27	46	20.00	81	20.05	20.00	-35	17,336	-0.20%
2020/07/24	2	20.23	0	0.00	20.15	2	17,451	0.01%
2020/07/23	1	20.70	0	0.00	20.70	1	17,324	0.01%
2020/07/22	4	20.69	0	0.00	20.70	4	17,399	0.02%
2020/07/21	8	20.78	2	20.75	20.60	6	17,273	0.03%
2020/07/20	0	0.00	10	20.75	20.80	-10	17,064	-0.06%
2020/07/17	0	0.00	2	20.93	20.90	-2	17,222	-0.01%
2020/07/16	1	20.90	0	0.00	20.90	1	17,505	0.01%
2020/07/15	0	0.00	4	20.84	20.90	-4	17,527	-0.02%
2020/07/14	10	20.63	3	20.70	20.60	7	17,597	0.04%
2020/07/13	11	20.73	0	0.00	20.70	11	17,830	0.06%
2020/07/10	0	0.00	56.2	20.70	20.70	-56.2	18,001	-0.31%
2020/07/09	1	21.10	55.1	20.83	20.85	-54.1	18,053	-0.30%
2020/07/07	0	0.00	1	20.75	20.75	-1	17,815	-0.01%
2020/07/06	0	0.00	7.3	20.90	21.00	-7.3	17,801	-0.04%
2020/07/03	0	0.00	20	20.70	20.75	-20	17,842	-0.11%
2020/07/02	20	20.60	0	0.00	20.55	20	17,945	0.11%
2020/07/01	20	20.70	0	0.00	20.60	20	18,191	0.11%
2020/06/30	2	20.68	0	0.00	20.70	2	18,402	0.01%
2020/06/29	10	20.57	0	0.00	20.55	10	18,530	0.05%
2020/06/24	0	0.00	1	20.85	20.85	-1	18,641	-0.01%
2020/06/22	2	20.50	0	0.00	20.55	2	18,823	0.01%
2020/06/19	2	20.63	0	0.00	20.50	2	19,009	0.01%
2020/06/18	1	20.65	1	20.80	20.55	0	18,922	0.00%
2020/06/17	0	0.00	3	20.85	20.95	-3	18,994	-0.02%
2020/06/16	8	20.81	5	20.55	20.80	3	19,673	0.02%
2020/06/15	8	20.44	0.2	20.50	20.35	7.8	20,298	0.04%
2020/06/12	3.2	20.46	3	20.50	20.65	0.2	20,543	0.00%
2020/06/11	4	21.05	3	20.87	20.90	1	21,033	0.00%
2020/06/10	78	21.21	0	0.00	21.20	78	21,215	0.37%
2020/06/09	0	0.00	1	21.35	21.30	-1	22,105	0.00%
2020/06/08	34	21.05	7	21.13	21.20	27	22,332	0.12%
2020/06/05	0	0.00	1	20.95	21.00	-1	22,282	0.00%
2020/06/04	3	20.88	4	20.89	20.95	-1	22,261	0.00%
2020/06/03	2	20.73	6	20.83	20.90	-4	22,329	-0.02%
2020/06/02	1	20.40	19	20.29	20.40	-18	22,070	-0.08%
2020/05/29	1	19.80	1	19.90	19.80	0	21,671	0.00%
2020/05/28	18	19.96	0	0.00	19.95	18	21,275	0.08%
2020/05/27	0	0.00	1	19.85	19.90	-1	21,237	0.00%
2020/05/26	5	19.90	3	19.88	19.90	2	21,309	0.01%
2020/05/25	0	0.00	1	19.60	19.65	-1	21,322	0.00%
2020/05/22	4	19.68	0	0.00	19.60	4	21,395	0.02%
2020/05/21	6	19.88	0	0.00	19.90	6	21,351	0.03%
2020/05/20	6	19.84	10	19.85	19.90	-4	21,238	-0.02%
2020/05/19	0	0.00	1	19.85	19.80	-1	21,158	0.00%
2020/05/15	11	19.65	0	0.00	19.55	11	20,988	0.05%
2020/05/14	2	19.60	0	0.00	19.55	2	20,929	0.01%
2020/05/13	2	19.85	2	19.65	19.85	0	20,773	0.00%
2020/05/12	7	19.69	0	0.00	19.60	7	20,666	0.03%
2020/05/11	5	19.87	2	19.90	19.85	3	20,479	0.01%
2020/05/08	2.1	19.70	0	0.00	19.65	2.1	20,276	0.01%
2020/05/07	5	19.55	0	0.00	19.55	5	20,222	0.02%
2020/05/06	10.3	19.62	0	0.00	19.55	10.3	20,121	0.05%
2020/05/05	12	19.67	1	19.90	19.80	11	20,058	0.05%
2020/05/04	12	19.56	1	19.60	19.55	11	19,987	0.06%
2020/04/30	3	19.98	0	0.00	20.00	3	19,779	0.02%
2020/04/29	1.3	19.75	0	0.00	19.85	1.3	19,476	0.01%
2020/04/28	2	19.50	2	19.55	19.55	0	19,392	0.00%
2020/04/27	5	19.55	5	19.60	19.50	0	19,817	0.00%
2020/04/24	2	19.18	0	19.30	19.15	2	19,611	0.01%
2020/04/23	1	19.15	5	19.30	19.15	-4	19,559	-0.02%
2020/04/22	4	19.04	5	19.03	19.15	-1	19,431	-0.01%
2020/04/21	20	19.17	0.1	19.35	19.10	19.9	19,302	0.10%
2020/04/20	10	19.60	2	19.75	19.60	8	19,026	0.04%
2020/04/17	14	19.82	12	19.94	19.75	2	18,952	0.01%
2020/04/16	11	19.75	0	0.00	19.75	11	18,742	0.06%
2020/04/14	4	19.69	0	0.00	19.75	4	18,220	0.02%
2020/04/13	2	19.55	0	0.00	19.55	2	18,059	0.01%
2020/04/10	3	19.67	100	19.65	19.70	-97	18,024	-0.54%
2020/04/09	4	19.58	0	0.00	19.50	4	18,018	0.02%
2020/04/08	2	19.55	0	0.00	19.55	2	17,889	0.01%
2020/04/07	3	19.32	0	0.00	19.30	3	17,812	0.02%
2020/04/06	2	19.00	0	0.00	19.25	2	17,823	0.01%
2020/04/01	16	18.84	0	0.00	18.80	16	17,534	0.09%
2020/03/30	10	19.01	0	0.00	19.00	10	16,956	0.06%
2020/03/27	3	19.50	2	19.40	19.40	1	16,707	0.01%
2020/03/26	3	19.47	2	19.50	19.55	1	16,530	0.01%
2020/03/25	34	19.36	3	19.50	19.40	31	16,647	0.19%
2020/03/24	105	19.29	1	19.35	19.05	104	16,370	0.64%	大買/鉅額交易
2020/03/23	6	19.07	50	19.10	18.90	-44	16,187	-0.27%
2020/03/20	22	18.94	18	19.49	19.80	4	16,059	0.02%
2020/03/19	5	18.41	23.2	18.75	18.60	-18.2	15,358	-0.12%
2020/03/18	0	0.00	15	19.48	19.30	-15	14,776	-0.10%
2020/03/17	15	19.59	6	19.54	19.50	9	14,449	0.06%
2020/03/16	17	20.06	0	0.00	20.00	17	13,826	0.12%
2020/03/13	56	20.05	5	20.05	20.20	51	13,439	0.38%
2020/03/12	24	21.47	2	21.85	21.40	22	12,375	0.18%
2020/03/11	6	22.23	3	22.35	22.35	3	11,961	0.03%
2020/03/10	2	22.28	1	22.25	22.35	1	11,725	0.01%
2020/03/09	16	22.49	0	0.00	22.40	16	11,569	0.14%
2020/03/06	108	22.90	0	0.00	22.90	108	11,174	0.97%	大買/鉅額交易
2020/03/04	0	0.00	6	23.06	23.20	-6	11,010	-0.05%
2020/03/03	4	22.98	0	0.00	23.00	4	10,953	0.04%
2020/03/02	4	22.80	0	0.00	22.90	4	10,887	0.04%
2020/02/27	12	22.87	0	0.00	23.00	12	11,221	0.11%
2020/02/26	6	22.88	2	22.90	22.85	4	11,114	0.04%
2020/02/25	11.6	22.97	0	0.00	22.95	11.6	10,903	0.11%
2020/02/24	5	23.02	45	23.05	23.00	-40	10,874	-0.37%
2020/02/20	1	23.30	0	0.00	23.30	1	10,707	0.01%
2020/02/19	0	0.00	13	23.46	23.50	-13	10,671	-0.12%
2020/02/18	0	0.00	1	23.30	23.45	-1	10,670	-0.01%
2020/02/17	3	23.28	0	0.00	23.35	3	10,690	0.03%
2020/02/13	0	0.00	3	23.45	23.40	-3	10,797	-0.03%
2020/02/12	0	0.00	5	23.40	23.45	-5	10,796	-0.05%
2020/02/11	0.1	23.45	0	0.00	23.45	0.1	10,841	0.00%
2020/02/10	0	0.00	1	23.30	23.45	-1	10,871	-0.01%
2020/02/07	1	23.25	1	23.35	23.30	0	10,836	0.00%
2020/02/06	1	23.40	12	23.49	23.35	-11	10,952	-0.10%
2020/02/04	1	23.35	0	0.00	23.20	1	10,965	0.01%
2020/02/03	14	23.00	0	0.00	23.00	14	10,969	0.13%
2020/01/31	4	23.20	0	0.00	23.10	4	10,846	0.04%
2020/01/30	9	23.33	14	23.20	23.00	-5	10,692	-0.05%
2020/01/20	3	24.05	0	0.00	24.05	3	10,165	0.03%
2020/01/17	0	0.00	6	23.95	24.05	-6	10,170	-0.06%
2020/01/15	0	0.00	5	24.00	24.05	-5	10,355	-0.05%
2020/01/14	0	0.00	2	24.03	24.05	-2	10,383	-0.02%
2020/01/13	0	0.00	1	23.90	24.00	-1	10,408	-0.01%
2020/01/09	0	0.00	0.1	23.65	23.75	-0.1	10,491	0.00%
2020/01/08	1	23.55	0	0.00	23.55	1	10,529	0.01%
2020/01/07	2	23.75	1	23.75	23.70	1	10,506	0.01%
2020/01/06	1	23.85	1	23.90	23.80	0	10,546	0.00%
2020/01/02	1	23.90	21.1	23.99	24.00	-20.1	10,504	-0.19%
2019/12/31	6	24.10	0.1	23.90	23.90	5.9	10,506	0.06%
2019/12/30	0	0.00	1	24.05	24.00	-1	10,464	-0.01%
2019/12/27	0	0.00	4	23.86	23.95	-4	10,431	-0.04%
2019/12/26	0	0.00	2	23.85	23.90	-2	10,447	-0.02%
2019/12/25	0	0.00	1	23.90	23.80	-1	10,690	-0.01%
2019/12/24	0	0.00	1	23.90	23.85	-1	10,812	-0.01%
2019/12/23	0	0.00	421	23.75	23.90	-421	10,870	-3.87%	大賣/鉅額交易
2019/12/20	0	0.00	3	23.58	23.65	-3	10,904	-0.03%
2019/12/17	0	0.00	4	23.65	23.80	-4	10,822	-0.04%
2019/12/16	10	23.65	0	0.00	23.50	10	10,728	0.09%
2019/12/13	0	0.00	6.7	23.68	23.70	-6.7	10,773	-0.06%
2019/12/12	5	23.55	0	0.00	23.45	5	10,737	0.05%
2019/12/06	0	0.00	1	23.35	23.40	-1	10,905	-0.01%
2019/12/05	0	0.00	2	23.50	23.45	-2	10,886	-0.02%
2019/11/28	1	23.55	2	23.65	23.70	-1	11,172	-0.01%
2019/11/27	1	23.55	0	0.00	23.65	1	11,239	0.01%
2019/11/26	0	0.00	3	23.60	23.55	-3	11,346	-0.03%
2019/11/22	0	0.00	60.3	23.30	23.45	-60.3	11,323	-0.53%
2019/11/18	5	23.29	0	0.00	23.45	5	11,723	0.04%
2019/11/14	0	0.00	2	23.30	23.20	-2	11,932	-0.02%
2019/11/11	60	23.66	9	23.80	23.80	51	12,181	0.42%
2019/11/08	0	0.00	50	23.76	23.80	-50	12,219	-0.41%
2019/11/07	3	23.72	0	0.00	23.75	3	12,289	0.02%
2019/11/06	0	0.00	6	23.68	23.65	-6	12,316	-0.05%
2019/11/05	3	23.70	3.7	23.71	23.80	-0.7	12,484	-0.01%
2019/11/04	0	0.00	16	23.51	23.60	-16	12,458	-0.13%
2019/11/01	1	23.40	1	23.40	23.55	0	12,566	0.00%
2019/10/31	3	23.48	3	23.50	23.45	0	12,741	0.00%
2019/10/30	0	0.00	4	23.44	23.50	-4	12,806	-0.03%
2019/10/25	0	0.00	2	23.30	23.45	-2	12,833	-0.02%
2019/10/24	0	0.00	3	23.45	23.50	-3	12,894	-0.02%
2019/10/23	5	23.30	2	23.40	23.40	3	13,192	0.02%
2019/10/22	23	23.35	1	23.30	23.40	22	13,318	0.17%
2019/10/21	0	0.00	3	23.27	23.30	-3	13,338	-0.02%
2019/10/18	1	23.25	2	23.30	23.25	-1	13,356	-0.01%
2019/10/17	1	23.20	3.1	23.28	23.25	-2.1	13,417	-0.02%
2019/10/14	1	23.00	15	23.10	23.15	-14	13,301	-0.11%
2019/10/09	76	22.95	0	0.00	22.90	76	13,266	0.57%
2019/10/07	8	22.92	0	22.95	22.95	8	13,179	0.06%
2019/10/04	3	22.85	0	0.00	22.85	3	13,171	0.02%
2019/10/03	8	22.85	1	22.90	22.85	7	13,123	0.05%
2019/10/02	2	22.98	0	0.00	22.95	2	12,990	0.02%
2019/10/01	1	22.95	0	0.00	23.05	1	12,942	0.01%
2019/09/27	15	23.02	0	0.00	23.00	15	12,707	0.12%
2019/09/25	2	23.08	0	0.00	23.10	2	12,697	0.02%
2019/09/23	0	0.00	0.1	23.25	23.15	-0.1	12,599	0.00%
2019/09/19	6	23.11	0	0.00	23.20	6	12,561	0.05%
2019/09/16	2	23.50	1	23.55	23.55	1	12,689	0.01%
2019/09/12	5	23.55	0	0.00	23.50	5	12,835	0.04%
2019/09/11	0	0.00	5	23.45	23.50	-5	12,980	-0.04%
2019/09/10	3	23.30	0	0.00	23.35	3	12,971	0.02%
2019/09/06	2	23.08	0	0.00	23.15	2	12,996	0.02%
2019/09/05	8	23.07	0	0.00	23.15	8	13,021	0.06%
2019/09/04	6	23.03	0	0.00	23.00	6	12,955	0.05%
2019/09/03	106	23.10	0.1	23.20	23.00	105.9	12,843	0.82%	大買/鉅額交易
2019/08/30	9	23.09	3	23.10	23.15	6	12,884	0.05%
2019/08/29	60	22.89	0	0.00	22.95	60	12,872	0.47%
2019/08/28	10	22.86	1	22.85	23.10	9	12,854	0.07%
2019/08/27	1	22.95	0	0.00	22.85	1	12,773	0.01%
2019/08/26	4	22.85	0	0.00	22.95	4	12,402	0.03%
2019/08/23	100	23.00	0	0.00	23.15	100	12,373	0.81%
2019/08/22	100	23.00	0	0.00	23.15	100	12,445	0.80%
2019/08/21	1	23.05	0	0.00	23.05	1	13,992	0.01%
2019/08/20	2	23.08	0	0.00	23.05	2	13,989	0.01%
2019/08/19	11	23.05	0	0.00	23.05	11	13,908	0.08%
2019/08/16	4	23.19	0	0.00	23.10	4	13,853	0.03%
2019/08/15	10	23.06	0	0.00	23.05	10	13,779	0.07%
2019/08/14	1	23.30	0	0.00	23.20	1	13,920	0.01%
2019/08/13	1	23.30	0	0.00	23.25	1	13,911	0.01%
2019/08/12	2	23.33	1	23.30	23.30	1	14,019	0.01%
2019/08/08	6	23.41	1	23.35	23.40	5	14,175	0.04%
2019/08/07	8	23.34	0	0.00	23.30	8	14,400	0.06%
2019/08/06	6	23.35	2	23.30	23.50	4	14,661	0.03%
2019/08/05	5	23.48	1	23.55	23.50	4	14,687	0.03%
2019/08/02	11	23.60	0	0.00	23.65	11	14,594	0.08%
2019/08/01	11	23.83	0	0.00	23.80	11	14,550	0.08%
2019/07/31	7	24.04	0	0.00	24.00	7	14,448	0.05%
2019/07/30	4	24.11	0	0.00	24.10	4	14,440	0.03%
2019/07/29	1	24.15	2	24.20	24.15	-1	14,547	-0.01%
2019/07/26	2	24.10	0	0.00	24.20	2	14,535	0.01%
2019/07/25	6	24.13	1	24.20	24.10	5	14,505	0.03%
2019/07/24	3	24.95	2	25.00	25.00	1	14,326	0.01%
2019/07/23	5	24.95	2	24.95	24.90	3	14,132	0.02%
2019/07/22	1	24.95	0	0.00	24.90	1	14,026	0.01%
2019/07/19	0	0.00	11	24.95	24.90	-11	13,965	-0.08%
2019/07/17	16	24.78	2	24.80	24.85	14	13,857	0.10%
2019/07/11	0	0.00	2	24.85	24.80	-2	13,683	-0.01%
2019/07/10	2	24.85	0.2	24.80	24.85	1.8	13,770	0.01%
2019/07/09	2	24.70	3	24.70	24.65	-1	13,778	-0.01%
2019/07/08	0	0.00	0.1	24.70	24.80	-0.1	13,757	0.00%
2019/07/04	2	24.60	0	0.00	24.65	2	13,901	0.01%
2019/07/03	7	24.66	0	0.00	24.70	7	13,966	0.05%
2019/07/01	2	24.90	0	0.00	24.85	2	13,884	0.01%
2019/06/28	0	0.00	3	24.98	24.95	-3	13,995	-0.02%
2019/06/27	0	0.00	5	25.00	24.90	-5	14,032	-0.04%
2019/06/26	1	24.95	0	0.00	24.90	1	13,918	0.01%
2019/06/25	0	0.00	1	24.95	25.00	-1	13,937	-0.01%
2019/06/24	0	24.85	0	0.00	25.00	0	13,859	0.00%
2019/06/19	0	0.00	1	24.70	24.95	-1	13,299	-0.01%
2019/06/13	0.3	24.45	1.3	24.45	24.45	-1	12,841	-0.01%
2019/06/12	1	24.35	5	24.45	24.55	-4	12,971	-0.03%
2019/06/11	1	24.45	0	0.00	24.40	1	13,005	0.01%
2019/06/06	1	24.30	7	24.32	24.35	-6	13,073	-0.05%
2019/06/05	1	24.25	0	0.00	24.20	1	13,065	0.01%
2019/06/03	0	0.00	1	24.10	24.15	-1	13,164	-0.01%
2019/05/31	1	24.15	0	0.00	24.30	1	13,341	0.01%
2019/05/30	4	24.13	0	0.00	24.10	4	13,450	0.03%
2019/05/29	10	24.20	1.2	24.20	24.10	8.8	13,529	0.06%
2019/05/20	2	24.13	30	24.25	24.20	-28	11,940	-0.23%
2019/05/17	2	24.05	0	0.00	24.00	2	11,873	0.02%
2019/05/16	6	24.08	0	0.00	24.00	6	11,768	0.05%
2019/05/15	63	24.14	0	0.00	24.00	63	11,656	0.54%
2019/05/14	2	24.15	1	24.25	24.10	1	11,518	0.01%
2019/05/13	3	24.47	63	24.45	24.45	-60	11,229	-0.53%
2019/05/10	67	24.61	0	0.00	24.55	67	11,347	0.59%
2019/05/09	5	24.80	0	0.00	24.70	5	11,508	0.04%
2019/05/06	2	24.95	0.1	25.00	25.00	1.9	11,607	0.02%
2019/04/30	7	24.95	0	0.00	24.95	7	11,626	0.06%
2019/04/29	0	0.00	1	25.10	25.10	-1	11,591	-0.01%
2019/04/26	3	25.03	4.6	25.07	25.10	-1.6	11,687	-0.01%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/23	1	25.15	0	0.00	25.15	1	12,062	0.01%
2019/04/19	1	25.15	0	0.00	25.20	1	12,358	0.01%
2019/04/17	0	0.00	20	25.17	25.25	-20	12,962	-0.15%
2019/04/16	0.9	25.10	4	25.15	25.20	-3.1	13,024	-0.02%
2019/04/15	3	25.10	0	0.00	25.05	3	13,145	0.02%
2019/04/12	1	25.15	0	0.00	25.20	1	13,221	0.01%
2019/04/11	1	25.05	0	0.00	25.05	1	13,233	0.01%
2019/04/10	0	0.00	2.2	25.19	25.25	-2.2	13,263	-0.02%
2019/04/02	21	24.90	0	0.00	24.90	21	13,375	0.16%
2019/04/01	13	25.09	1	25.00	25.00	12	13,234	0.09%
2019/03/29	3	25.15	10	25.02	25.30	-7	13,053	-0.05%
2019/03/28	0	0.00	1	25.00	25.00	-1	13,059	-0.01%
2019/03/27	3	25.05	0	0.00	25.05	3	13,055	0.02%
2019/03/26	4	24.95	0	0.00	25.00	4	13,204	0.03%
2019/03/22	1	25.00	2	25.00	25.00	-1	13,279	-0.01%
2019/03/21	0	25.00	0	0.00	25.00	0	13,325	0.00%
2019/03/20	0	0.00	1	25.00	25.05	-1	13,529	-0.01%
2019/03/18	0.1	25.00	0	0.00	25.05	0.1	13,701	0.00%
2019/03/15	1	24.95	0	0.00	25.05	1	13,706	0.01%
2019/03/14	6.1	24.80	0	0.00	24.75	6.1	13,559	0.04%
2019/03/11	11	24.78	0	0.00	24.70	11	13,845	0.08%
2019/03/08	1	24.80	0	0.00	24.75	1	13,833	0.01%
2019/03/07	8	24.91	2	24.95	24.95	6	14,144	0.04%
2019/03/06	2.2	25.06	0	0.00	25.15	2.2	14,054	0.02%
2019/03/05	0	0.00	5.2	25.25	25.40	-5.2	14,086	-0.04%
2019/02/27	0.1	25.35	2	25.40	25.50	-1.9	14,199	-0.01%
2019/02/26	0	0.00	10	25.40	25.50	-10	14,093	-0.07%
2019/02/25	2	25.20	0	0.00	25.30	2	13,895	0.01%
2019/02/22	0	0.00	0.2	25.15	25.25	-0.2	13,888	0.00%
2019/02/21	0	0.00	4	25.10	25.25	-4	13,834	-0.03%
2019/02/20	0	0.00	1	25.15	25.20	-1	13,861	-0.01%
2019/02/15	1	25.20	0	0.00	25.20	1	14,131	0.01%
2019/02/14	0	0.00	1	25.30	25.20	-1	14,201	-0.01%
2019/02/13	0.1	25.40	2	25.48	25.50	-1.9	14,135	-0.01%
2019/02/12	1	25.40	10	25.45	25.45	-9	14,021	-0.06%
2019/02/11	10	25.44	0	0.00	25.25	10	13,978	0.07%
2019/01/30	0	0.00	5	25.45	25.45	-5	13,914	-0.04%
2019/01/29	0	0.00	10	25.35	25.35	-10	13,765	-0.07%
2019/01/24	1	24.95	9	25.06	25.10	-8	13,742	-0.06%
2019/01/23	2	25.05	2	25.03	25.05	0	13,915	0.00%
2019/01/22	0	0.00	20	25.00	25.05	-20	14,070	-0.14%
2019/01/21	0	0.00	3	25.05	25.05	-3	14,024	-0.02%
2019/01/18	0	0.00	7	24.99	25.00	-7	14,007	-0.05%
2019/01/16	0	0.00	2	24.88	24.95	-2	14,393	-0.01%
2019/01/14	0	0.00	5	24.90	24.90	-5	14,258	-0.04%
2019/01/11	0	24.75	9	24.90	24.90	-9	14,314	-0.06%
2019/01/10	0	24.75	0.9	24.75	24.90	-0.9	14,253	-0.01%
2019/01/09	5	24.85	24	24.82	24.95	-19	14,168	-0.13%
2019/01/08	0	0.00	10	24.40	24.50	-10	14,036	-0.07%
2019/01/07	0	0.00	10.3	24.40	24.45	-10.3	14,206	-0.07%
2019/01/04	0	0.00	1	24.15	24.20	-1	14,380	-0.01%
2019/01/02	0	0.00	0.1	24.00	24.00	-0.1	15,526	0.00%
2018/12/28	0	0.00	7	24.06	24.25	-7	15,614	-0.04%
2018/12/26	3.5	23.86	0	0.00	23.80	3.5	15,745	0.02%
2018/12/25	9	23.75	0	0.00	23.80	9	15,970	0.06%
2018/12/20	1	24.10	0	0.00	24.30	1	16,677	0.01%
2018/12/19	0	0.00	2	24.23	24.30	-2	16,861	-0.01%
2018/12/18	0	0.00	3	24.03	24.05	-3	16,938	-0.02%
2018/12/13	1	24.30	1	24.35	24.30	0	17,334	0.00%
2018/12/11	0	0.00	1	23.90	23.95	-1	17,231	-0.01%
2018/12/07	2	23.90	0.1	24.00	23.90	1.9	17,418	0.01%
2018/12/06	4	24.10	4	24.00	23.95	0	17,525	0.00%
2018/12/05	0	0.00	1	24.30	24.25	-1	17,589	-0.01%
2018/12/04	0	0.00	4	24.31	24.45	-4	17,615	-0.02%
2018/12/03	10	24.20	1	24.20	24.25	9	17,446	0.05%
2018/11/30	1	23.95	2	24.20	24.00	-1	17,538	-0.01%
2018/11/28	2	23.63	0	0.00	23.85	2	17,175	0.01%
2018/11/27	20	23.68	1	23.65	23.65	19	17,067	0.11%
2018/11/26	4	23.86	1	23.95	23.95	3	16,983	0.02%
2018/11/23	1	23.90	0	0.00	23.85	1	16,869	0.01%
2018/11/22	10	24.00	0	0.00	24.05	10	16,945	0.06%
2018/11/21	10	24.10	0	0.00	24.05	10	17,109	0.06%
2018/11/19	0	0.00	1	24.55	24.50	-1	17,164	-0.01%
2018/11/16	1	24.40	1	24.30	24.45	0	17,297	0.00%
2018/11/15	6	23.95	0	0.00	24.10	6	17,675	0.03%
2018/11/13	3	24.08	2	24.20	24.25	1	17,761	0.01%
2018/11/09	1	24.35	0	0.00	24.25	1	17,871	0.01%
2018/11/07	0	0.00	4	24.45	24.50	-4	18,640	-0.02%
2018/11/01	2	24.00	0	0.00	24.05	2	18,370	0.01%
2018/10/31	2	23.98	2	24.20	24.40	0	18,356	0.00%
2018/10/30	0	0.00	13	24.14	24.15	-13	18,183	-0.07%
2018/10/29	10	23.80	0	0.00	23.75	10	18,013	0.06%
2018/10/26	1	23.60	0	0.00	23.65	1	18,157	0.01%
2018/10/25	1	23.85	2	23.68	23.75	-1	18,193	-0.01%
2018/10/24	5.3	23.65	0	0.00	23.70	5.3	18,250	0.03%
2018/10/23	0	0.00	2	24.15	24.15	-2	18,150	-0.01%
2018/10/22	2	24.10	0	0.00	24.15	2	18,345	0.01%
2018/10/17	1	24.10	0	0.00	24.15	1	20,042	0.00%
2018/10/15	4	24.10	0	0.00	24.05	4	19,874	0.02%
2018/10/12	5	24.19	6	24.38	24.50	-1	19,699	-0.01%
2018/10/11	7	23.96	10	24.46	24.20	-3	19,466	-0.02%
2018/10/09	0	0.00	2	25.43	25.35	-2	18,594	-0.01%
2018/10/08	0	0.00	2	25.35	25.25	-2	18,261	-0.01%
2018/10/05	0	0.00	1	25.00	25.10	-1	18,143	-0.01%
2018/10/03	0	0.00	7	25.45	25.45	-7	17,849	-0.04%
2018/10/01	0	25.35	1	25.55	25.50	-1	17,469	-0.01%
2018/09/28	0	0.00	5.2	25.46	25.50	-5.2	17,346	-0.03%
2018/09/27	1	25.40	0	0.00	25.45	1	16,943	0.01%
2018/09/26	2	25.45	3	25.50	25.45	-1	16,810	-0.01%
2018/09/25	0	0.00	7	25.39	25.35	-7	16,673	-0.04%
2018/09/21	5	25.12	0	0.00	25.25	5	16,545	0.03%
2018/09/20	0	0.00	1	25.00	25.00	-1	16,361	-0.01%
2018/09/19	0	0.00	5	24.92	25.10	-5	16,357	-0.03%
2018/09/18	1	25.00	5	24.98	25.00	-4	16,396	-0.02%
2018/09/17	0	0.00	2	24.50	24.50	-2	16,171	-0.01%
2018/09/13	3	24.43	1	24.50	24.45	2	16,259	0.01%
2018/09/12	3	24.30	0	0.00	24.30	3	16,122	0.02%
2018/09/07	1	24.75	1	24.70	24.70	0	16,402	0.00%
2018/09/05	2	24.80	0	0.00	24.65	2	16,381	0.01%
2018/08/31	1.6	25.13	9.5	25.05	25.15	-7.8	16,311	-0.05%
2018/08/30	2	25.35	10	25.25	25.25	-8	16,306	-0.05%
2018/08/29	2	25.40	2	25.43	25.45	0	16,325	0.00%
2018/08/28	7.6	25.43	8.4	25.44	25.50	-0.8	16,458	0.00%
2018/08/27	0.1	25.15	2	25.10	25.30	-1.9	16,795	-0.01%
2018/08/24	0.9	25.25	1	25.35	25.25	-0.1	17,001	0.00%
2018/08/23	0	0.00	107	25.45	25.50	-107	17,559	-0.61%	大賣/鉅額交易
2018/08/22	4	25.40	31	25.36	25.30	-27	17,578	-0.15%
2018/08/21	0.5	24.90	35	25.00	25.00	-34.5	17,100	-0.20%
2018/08/20	0	0.00	3	24.95	24.95	-3	16,914	-0.02%
2018/08/17	1	24.80	1	24.90	24.65	0	16,776	0.00%
2018/08/16	0	0.00	5	25.00	24.90	-5	16,711	-0.03%
2018/08/15	5	25.01	6	24.99	24.75	-1	16,584	-0.01%
2018/08/14	0	0.00	36	24.92	24.95	-36	16,044	-0.22%
2018/08/10	0	0.00	1	24.60	24.55	-1	15,559	-0.01%
2018/08/09	0	0.00	2	24.90	24.85	-2	15,519	-0.01%
2018/08/08	0	0.00	4	24.93	24.95	-4	15,462	-0.03%
2018/08/07	0	0.00	5	24.86	24.90	-5	15,356	-0.03%
2018/08/06	1	24.90	0	0.00	24.90	1	15,283	0.01%
2018/08/02	0	0.00	5	24.70	24.65	-5	15,227	-0.03%
2018/08/01	1	24.95	2	24.95	24.95	-1	15,059	-0.01%
2018/07/31	0	0.00	21	24.92	25.00	-21	14,917	-0.14%
2018/07/30	0	0.00	7	24.75	24.80	-7	14,675	-0.05%
2018/07/27	18	24.60	4.3	24.67	24.65	13.7	14,454	0.10%
2018/07/26	3	24.45	19	24.65	24.65	-16	14,269	-0.11%
2018/07/25	1	24.80	13	24.81	24.80	-12	13,646	-0.09%
2018/07/24	5	24.60	9	24.70	24.75	-4	13,215	-0.03%
2018/07/23	2	24.20	0	0.00	24.25	2	12,709	0.02%
2018/07/20	0.9	24.15	26	24.23	24.25	-25.1	12,691	-0.20%
2018/07/19	2	24.20	7.1	24.20	24.20	-5.1	12,702	-0.04%
2018/07/18	0	0.00	3	24.05	24.10	-3	12,705	-0.02%
2018/07/17	0	0.00	1	23.95	24.00	-1	12,655	-0.01%
2018/07/13	0.1	23.85	1	23.80	23.90	-0.9	12,783	-0.01%
2018/07/12	2	23.80	2	23.75	23.80	0	12,811	0.00%
2018/07/11	4	23.63	0	0.00	23.70	4	12,832	0.03%
2018/07/10	0	0.00	3	23.58	23.65	-3	12,831	-0.02%
2018/07/09	0	0.00	1	23.50	23.60	-1	12,876	-0.01%
2018/07/06	0	23.45	0	0.00	23.50	0	12,956	0.00%
2018/07/05	0	0.00	0.4	23.45	23.45	-0.4	13,002	0.00%
2018/07/04	0	23.40	2	23.45	23.50	-2	13,204	-0.02%
2018/07/03	1	23.35	0	0.00	23.25	1	13,391	0.01%
2018/07/02	3	23.43	0	0.00	23.25	3	13,425	0.02%
2018/06/29	0	0.00	2	23.70	23.70	-2	13,367	-0.01%
2018/06/28	1	23.25	0	0.00	23.25	1	13,245	0.01%
2018/06/27	0	0.00	1	23.30	23.25	-1	13,223	-0.01%
2018/06/26	1	23.40	11.8	23.40	23.40	-10.8	13,269	-0.08%
2018/06/25	1	23.50	0	0.00	23.40	1	13,264	0.01%
2018/06/22	13	23.60	0	0.00	23.70	13	13,210	0.10%
2018/06/21	1	23.60	0	0.00	23.65	1	13,257	0.01%
2018/06/20	8	23.65	20.4	23.65	23.80	-12.4	13,457	-0.09%
2018/06/19	2	23.45	0	0.00	23.40	2	13,396	0.01%
2018/06/15	0	23.65	0	0.00	23.65	0	13,211	0.00%
2018/06/14	4	23.78	1	23.70	23.70	3	12,912	0.02%
2018/06/12	1	24.00	0	0.00	24.15	1	13,129	0.01%
2018/06/11	0	0.00	1	24.20	24.10	-1	13,066	-0.01%
2018/06/08	0	0.00	6	24.20	24.40	-6	13,066	-0.05%
2018/06/07	0	0.00	3	24.33	24.40	-3	13,272	-0.02%
2018/06/06	0	0.00	1	24.30	24.25	-1	13,178	-0.01%
2018/06/05	0	0.00	32	24.20	24.30	-32	13,165	-0.24%
2018/06/04	0	0.00	10	23.99	24.20	-10	13,052	-0.08%
2018/06/01	0	0.00	20	23.70	23.75	-20	12,778	-0.16%
2018/05/31	1	23.25	0	0.00	23.60	1	12,562	0.01%
2018/05/30	4	23.23	0	0.00	23.20	4	12,337	0.03%
2018/05/29	0	0.00	17	23.40	23.40	-17	12,372	-0.14%
2018/05/28	1	23.45	2	23.45	23.40	-1	12,633	-0.01%
2018/05/25	2	23.33	0	0.00	23.35	2	12,812	0.02%
2018/05/23	3	23.30	0	0.00	23.20	3	13,186	0.02%
2018/05/22	1	23.40	4	23.38	23.30	-3	13,363	-0.02%
2018/05/21	30	23.45	0	0.00	23.40	30	13,704	0.22%
2018/05/18	16	23.35	1	23.35	23.40	15	13,892	0.11%
2018/05/14	1	23.60	0	0.00	23.50	1	15,330	0.01%
2018/05/11	1	23.50	4	23.51	23.55	-3	15,526	-0.02%
2018/05/10	0	0.00	1	23.50	23.45	-1	15,555	-0.01%
2018/05/09	1	23.30	0	0.00	23.45	1	15,548	0.01%
2018/05/08	0	0.00	5	23.35	23.40	-5	15,676	-0.03%
2018/05/07	6	23.22	0	0.00	23.25	6	15,800	0.04%
2018/05/04	2.4	23.30	0	0.00	23.25	2.4	15,907	0.02%
2018/05/03	43.2	23.36	0	0.00	23.25	43.2	15,970	0.27%
2018/05/02	18	23.71	33	23.78	23.65	-15	16,037	-0.09%
2018/04/30	0	0.00	3	23.50	23.50	-3	15,952	-0.02%
2018/04/27	13	23.31	0	0.00	23.40	13	15,873	0.08%
2018/04/26	1	23.35	0	0.00	23.35	1	15,951	0.01%
2018/04/25	0	0.00	1	23.40	23.40	-1	15,937	-0.01%
2018/04/23	1	23.50	0	0.00	23.60	1	16,067	0.01%
2018/04/19	0	0.00	9	23.55	23.70	-9	16,118	-0.06%
2018/04/17	14	23.30	1	23.45	23.30	13	16,402	0.08%
2018/04/16	1	23.50	1	23.45	23.45	0	16,610	0.00%
2018/04/13	1	23.45	2	23.50	23.45	-1	16,896	-0.01%
2018/04/12	1	23.55	4	23.60	23.60	-3	17,352	-0.02%
2018/04/11	50	23.60	20	23.74	23.60	30	17,553	0.17%
2018/04/10	5	23.60	0	0.00	23.75	5	17,768	0.03%
2018/04/09	5	23.54	1	23.65	23.80	4	17,899	0.02%
2018/04/03	2	23.45	0	0.00	23.35	2	17,720	0.01%
2018/03/30	11	23.45	12	23.42	23.50	-1	17,898	-0.01%
2018/03/29	23	23.20	0	0.00	23.20	23	17,851	0.13%
2018/03/28	2	23.45	0.5	23.50	23.40	1.5	17,584	0.01%
2018/03/26	29	23.34	0	0.00	23.45	29	17,596	0.16%
2018/03/23	1	23.50	1	23.60	23.50	0	17,539	0.00%
2018/03/22	0	0.00	9	23.85	23.85	-9	17,424	-0.05%
2018/03/21	0	0.00	8	23.79	23.75	-8	17,370	-0.05%
2018/03/20	2	23.75	0	0.00	23.75	2	17,601	0.01%
2018/03/16	3	23.70	0	0.00	23.70	3	17,796	0.02%
2018/03/15	13	23.84	42	23.80	23.75	-29	17,447	-0.17%
2018/03/14	0	0.00	1	23.85	23.85	-1	17,442	-0.01%
2018/03/13	2	23.65	1	23.85	23.85	1	17,434	0.01%
2018/03/12	31.2	23.68	5	23.75	23.70	26.2	17,215	0.15%
2018/03/09	32	23.56	10	23.53	23.60	22	17,252	0.13%
2018/03/08	18	23.51	0	0.00	23.50	18	17,209	0.10%
2018/03/07	7	23.54	3	23.65	23.50	4	17,120	0.02%
2018/03/06	7.2	23.69	0	0.00	23.70	7.2	16,947	0.04%
2018/03/05	10	23.59	0	0.00	23.60	10	17,210	0.06%
2018/03/02	3.4	23.99	6	23.95	23.95	-2.6	16,891	-0.02%
2018/03/01	12	24.18	13	24.45	24.40	-1	16,605	-0.01%
2018/02/27	12	24.23	0	0.00	24.10	12	16,290	0.07%
2018/02/23	2	24.50	12	24.42	24.50	-10	15,938	-0.06%
2018/02/22	4	24.18	0	0.00	24.30	4	15,768	0.03%
2018/02/21	2	24.00	2.2	24.05	24.50	-0.2	15,556	0.00%
2018/02/12	3	23.68	0	0.00	23.65	3	15,225	0.02%
2018/02/09	16	23.62	3	23.53	23.75	13	15,056	0.09%
2018/02/08	18	23.67	59	23.67	23.75	-41	14,842	-0.28%
2018/02/07	13	23.94	2	23.95	23.60	11	14,770	0.07%
2018/02/06	29.1	23.67	39	23.65	23.60	-9.9	14,412	-0.07%
2018/02/05	0	0.00	20	24.60	24.50	-20	13,818	-0.14%
2018/02/02	3	24.80	0.1	24.80	24.80	2.9	13,589	0.02%
2018/02/01	5	24.90	0	0.00	24.85	5	13,554	0.04%
2018/01/31	2	24.93	0	0.00	24.90	2	13,507	0.01%
2018/01/30	2	25.05	28	25.18	24.90	-26	13,336	-0.19%
2018/01/29	0	0.00	2	25.00	25.15	-2	13,171	-0.02%
2018/01/26	0	0.00	4	24.95	25.10	-4	13,022	-0.03%
2018/01/25	0	0.00	4	25.03	25.10	-4	12,946	-0.03%
2018/01/24	12	24.84	4	24.93	25.00	8	12,803	0.06%
2018/01/23	0	0.00	2	24.90	25.00	-2	12,763	-0.02%
2018/01/22	0	25.00	10	25.05	25.05	-10	12,770	-0.08%
2018/01/18	7	25.20	18.1	25.16	25.15	-11.1	12,544	-0.09%
2018/01/16	5	25.10	2	25.15	25.20	3	12,241	0.02%
2018/01/15	42	25.10	0	0.00	25.10	42	12,149	0.35%
2018/01/12	65	25.39	4	25.36	25.35	61	12,011	0.51%
2018/01/11	7	25.30	2	25.28	25.30	5	11,740	0.04%
2018/01/10	1	25.30	1.4	25.26	25.30	-0.4	11,594	0.00%
2018/01/09	2	25.20	5	25.15	25.25	-3	11,310	-0.03%
2018/01/08	13	25.23	8	25.10	25.25	5	11,124	0.04%
2018/01/05	11	24.90	0	0.00	24.95	11	10,659	0.10%
2018/01/03	0	0.00	3	24.83	24.90	-3	10,285	-0.03%
2018/01/02	0	0.00	1	24.70	24.70	-1	9,954	-0.01%