中鋼 (2002)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	25.09	26.8	25.15	24.95	-7.8	22,734	-0.03%
2024/05/02	18.2	24.93	14	24.90	24.95	4.2	22,550	0.02%
2024/04/30	3.6	24.99	5	24.96	24.85	-1.4	22,573	-0.01%
2024/04/29	5.1	24.83	16.7	24.91	25.00	-11.6	22,531	-0.05%
2024/04/26	3	24.55	5	24.60	24.55	-2	22,361	-0.01%
2024/04/25	7.1	24.47	12	24.60	24.55	-4.9	22,522	-0.02%
2024/04/24	3.1	24.77	1	24.85	24.75	2.1	22,584	0.01%
2024/04/23	17	24.89	14.4	24.92	24.85	2.7	22,958	0.01%
2024/04/22	8	24.66	22.1	24.73	24.70	-14	23,079	-0.06%
2024/04/19	25.4	24.46	111	24.79	24.45	-85.6	22,843	-0.37%	大賣/
2024/04/18	38.4	24.71	20.4	24.85	24.80	18.1	22,443	0.08%
2024/04/17	32.2	24.38	4.2	24.49	24.45	28	22,124	0.13%
2024/04/16	22.5	24.33	23.4	24.28	24.25	-0.9	21,924	0.00%
2024/04/15	28.3	24.65	6	24.73	24.55	22.3	21,955	0.10%
2024/04/12	38.3	24.88	0.1	24.95	24.85	38.2	21,603	0.18%
2024/04/11	31.4	25.33	48.1	25.31	25.30	-16.7	21,411	-0.08%
2024/04/10	107.8	25.92	83.8	25.75	25.60	24	21,174	0.11%	大買/
2024/04/09	39.8	25.83	151.3	25.83	26.05	-111.5	20,756	-0.54%	大賣/鉅額交易
2024/04/08	21.3	24.81	33.4	24.85	25.00	-12	19,149	-0.06%
2024/04/03	58.7	24.63	57.7	24.56	24.65	1	18,646	0.01%
2024/04/02	108.6	24.30	27	24.21	24.30	81.6	18,076	0.45%	大買/
2024/04/01	42.7	24.00	28	23.99	24.00	14.7	18,022	0.08%
2024/03/29	29	23.91	20.2	23.94	23.90	8.8	18,075	0.05%
2024/03/28	25	23.87	11.5	23.90	23.80	13.5	18,183	0.07%
2024/03/27	35.1	23.98	167	23.93	23.90	-131.9	18,448	-0.71%	大賣/鉅額交易
2024/03/26	10.2	23.93	14.5	23.94	24.00	-4.3	18,659	-0.02%
2024/03/25	19	23.83	9	23.80	23.85	10	19,003	0.05%
2024/03/22	17	23.82	14	23.92	23.95	3	19,488	0.02%
2024/03/21	34.5	23.52	7	23.82	23.85	27.5	20,422	0.13%
2024/03/20	62.5	23.56	3.6	23.64	23.50	58.9	21,978	0.27%
2024/03/19	34.8	23.67	7	23.71	23.65	27.8	22,295	0.12%
2024/03/18	19.6	23.61	2.1	23.70	23.70	17.5	22,698	0.08%
2024/03/15	22.5	23.89	10	23.90	23.85	12.5	22,887	0.05%
2024/03/14	131.1	24.04	10	23.99	24.05	121.1	23,135	0.52%	大買/鉅額交易
2024/03/13	39.1	23.88	13	23.87	23.95	26.1	23,130	0.11%
2024/03/12	10.5	24.11	4	24.13	24.15	6.5	22,921	0.03%
2024/03/11	14.3	24.02	18.6	24.03	24.05	-4.3	23,083	-0.02%
2024/03/08	14.6	23.91	8.7	23.97	24.10	5.8	23,355	0.03%
2024/03/07	42	23.93	10	23.95	23.95	32	23,599	0.14%
2024/03/06	59.4	24.07	4	24.10	24.05	55.3	24,137	0.23%
2024/03/05	38.3	24.11	4.9	24.08	24.05	33.4	25,743	0.13%
2024/03/04	34.3	24.14	5.7	24.16	24.20	28.6	26,527	0.11%
2024/03/01	33	24.38	4	24.39	24.45	29	27,266	0.11%
2024/02/29	31.3	24.58	17	24.55	24.60	14.3	27,983	0.05%
2024/02/27	62.2	24.66	7	24.66	24.65	55.2	28,695	0.19%
2024/02/26	9.1	24.91	13	24.92	24.90	-3.9	29,191	-0.01%
2024/02/23	16.9	25.03	1	25.18	25.00	15.9	29,768	0.05%
2024/02/22	10.3	25.18	2.9	25.17	25.15	7.4	30,494	0.02%
2024/02/21	7.3	25.24	4	25.16	25.25	3.3	30,630	0.01%
2024/02/20	7.2	25.25	21	25.25	25.30	-13.8	30,797	-0.04%
2024/02/19	11.2	25.21	6	25.20	25.40	5.2	31,056	0.02%
2024/02/16	25.5	24.85	5	24.91	24.90	20.5	31,421	0.07%
2024/02/15	34.7	24.67	6.2	24.64	24.60	28.6	31,562	0.09%
2024/02/05	20	24.90	2	24.90	24.85	18	31,422	0.06%
2024/02/02	4.2	25.10	5	25.11	25.15	-0.8	31,452	0.00%
2024/02/01	10	25.25	2	25.28	25.25	8	31,600	0.03%
2024/01/31	23	24.90	2	25.08	25.15	21	31,838	0.07%
2024/01/30	13	25.13	2.2	25.27	25.05	10.8	31,894	0.03%
2024/01/29	1.6	25.50	31.2	25.53	25.45	-29.6	32,286	-0.09%
2024/01/26	2.4	25.02	12.5	25.29	25.25	-10.2	32,375	-0.03%
2024/01/25	7.5	25.04	3	25.00	25.10	4.5	32,373	0.01%
2024/01/24	15.3	25.11	8.3	25.09	25.15	7	32,398	0.02%
2024/01/23	24.2	24.76	0	24.90	24.80	24.1	32,402	0.07%
2024/01/22	9.1	24.74	5	24.77	24.75	4.1	32,302	0.01%
2024/01/19	28	24.65	2	24.70	24.65	26	32,342	0.08%
2024/01/18	45.7	24.86	0	24.95	24.80	45.6	32,343	0.14%
2024/01/17	61.8	25.00	4	24.95	24.80	57.8	32,692	0.18%
2024/01/16	45.7	25.36	2.4	25.33	25.20	43.4	32,521	0.13%
2024/01/15	2.1	25.85	1	25.95	25.80	1	32,397	0.00%
2024/01/12	8.3	25.85	1	25.85	25.80	7.3	32,977	0.02%
2024/01/11	8.4	25.80	104	25.70	25.80	-95.6	33,234	-0.29%	大賣/
2024/01/10	3.3	25.81	2.1	25.87	25.85	1.2	34,221	0.00%
2024/01/09	34.6	26.10	2	26.00	26.00	32.6	34,423	0.09%
2024/01/08	8	26.61	0.1	26.55	26.50	8	34,277	0.02%
2024/01/05	4	26.66	3	26.68	26.70	1	34,359	0.00%
2024/01/04	8.9	26.60	11	26.60	26.70	-2.1	34,474	-0.01%
2024/01/03	18.2	26.61	11	26.63	26.70	7.2	34,778	0.02%
2024/01/02	0.2	26.87	24.4	26.99	27.00	-24.2	34,674	-0.07%
2023/12/29	2.1	26.85	19.4	26.95	27.00	-17.3	34,911	-0.05%
2023/12/28	5	26.89	32	26.97	27.00	-27	35,276	-0.08%
2023/12/27	11.3	26.87	8.3	26.86	26.90	3	35,434	0.01%
2023/12/26	2.8	26.81	20.2	26.85	26.90	-17.4	35,611	-0.05%
2023/12/25	12	26.77	73.5	26.81	26.85	-61.5	36,045	-0.17%
2023/12/22	9.2	26.55	15.1	26.60	26.75	-5.9	36,644	-0.02%
2023/12/21	3.6	26.45	13	26.52	26.60	-9.4	36,500	-0.03%
2023/12/20	8.1	26.55	6	26.61	26.55	2.1	36,266	0.01%
2023/12/19	10	26.39	13.6	26.45	26.65	-3.6	35,930	-0.01%
2023/12/18	77.1	26.81	20.5	26.92	26.65	56.7	35,758	0.16%
2023/12/15	50.2	26.21	82	26.20	26.45	-31.7	34,745	-0.09%
2023/12/14	11.7	25.24	6	25.41	25.40	5.7	33,085	0.02%
2023/12/13	61.2	25.21	5	25.15	25.15	56.2	32,610	0.17%
2023/12/12	39.4	25.45	6	25.45	25.45	33.4	32,687	0.10%
2023/12/11	14.9	25.66	24	25.56	25.70	-9.1	32,312	-0.03%
2023/12/08	5.7	25.95	1	26.05	26.10	4.7	31,727	0.01%
2023/12/07	0.3	26.15	5	26.05	26.05	-4.7	31,646	-0.01%
2023/12/06	13.5	26.15	14.1	26.16	26.25	-0.6	31,648	0.00%
2023/12/05	4.2	25.95	8	26.00	26.10	-3.8	31,527	-0.01%
2023/12/04	2	25.78	5	25.75	26.05	-3	31,330	-0.01%
2023/12/01	25.3	25.87	8.1	25.98	26.00	17.2	30,872	0.06%
2023/11/30	24.1	25.91	43	26.20	26.20	-18.9	30,075	-0.06%
2023/11/29	10.4	25.90	3	26.13	26.20	7.4	28,343	0.03%
2023/11/28	7.9	26.02	20.1	26.07	26.10	-12.1	27,448	-0.04%
2023/11/27	6.1	25.68	8.8	25.89	26.15	-2.7	26,911	-0.01%
2023/11/24	7.2	25.46	6.2	25.77	25.90	1.1	26,050	0.00%
2023/11/22	16.7	25.42	21	25.47	25.80	-4.3	24,680	-0.02%
2023/11/21	8.1	25.49	20.2	25.62	25.70	-12.1	24,330	-0.05%
2023/11/20	8	25.26	30	25.21	25.30	-22	23,784	-0.09%
2023/11/17	2.1	25.13	1	25.20	25.20	1	23,897	0.00%
2023/11/16	3.2	25.10	37.2	25.20	25.20	-34.1	23,902	-0.14%
2023/11/15	4.1	24.80	10	24.87	24.95	-5.9	23,694	-0.02%
2023/11/14	17.2	24.34	5	24.39	24.55	12.2	23,488	0.05%
2023/11/13	10.1	24.60	1	24.50	24.50	9.1	23,736	0.04%
2023/11/10	5	24.50	9	24.56	24.65	-4	23,935	-0.02%
2023/11/09	13	24.42	13.6	24.41	24.55	-0.6	23,952	0.00%
2023/11/08	22	24.49	3	24.58	24.60	19	24,099	0.08%
2023/11/07	17.6	24.60	10.5	24.71	24.80	7.1	24,043	0.03%
2023/11/06	11.9	25.10	44.7	25.22	25.00	-32.8	24,007	-0.14%
2023/11/03	11.1	24.58	8.2	24.58	24.55	3	23,732	0.01%
2023/11/02	6.7	24.26	3	24.32	24.25	3.7	23,784	0.02%
2023/11/01	6	24.15	1	24.25	24.05	5	23,862	0.02%
2023/10/31	6.5	24.08	0	0.00	24.15	6.5	23,946	0.03%
2023/10/30	3	24.17	0	0.00	24.10	3	24,425	0.01%
2023/10/27	7.5	24.06	2.1	24.08	24.00	5.4	24,546	0.02%
2023/10/26	9.5	24.16	5.3	24.16	24.05	4.2	24,855	0.02%
2023/10/25	8.1	24.24	16.8	24.21	24.40	-8.7	24,877	-0.04%
2023/10/24	41.1	23.58	11	23.50	23.60	30.1	24,831	0.12%
2023/10/23	48.3	23.84	21.2	23.80	23.80	27.1	24,893	0.11%
2023/10/20	63.5	23.95	10.6	24.02	23.90	53	24,917	0.21%
2023/10/19	15.3	24.35	4	24.35	24.50	11.3	24,651	0.05%
2023/10/18	27.6	24.39	2	24.48	24.85	25.6	24,631	0.10%
2023/10/17	23.2	24.42	3	24.63	24.75	20.2	23,878	0.08%
2023/10/16	4.1	24.61	5	24.56	24.75	-0.9	23,809	0.00%
2023/10/13	7.6	24.81	6.1	24.82	24.85	1.5	23,802	0.01%
2023/10/12	3.1	24.85	13.1	24.76	24.85	-10	23,787	-0.04%
2023/10/11	12.9	24.46	3	24.40	24.60	9.9	23,649	0.04%
2023/10/06	14.6	24.44	6	24.60	24.65	8.6	23,291	0.04%
2023/10/05	19.2	24.34	18.5	24.51	24.55	0.7	23,213	0.00%
2023/10/04	104.8	24.29	7.2	24.25	24.25	97.6	22,864	0.43%	大買/
2023/10/03	43.1	24.92	14.4	24.92	24.85	28.7	22,390	0.13%
2023/10/02	49.2	25.05	11.8	25.16	25.25	37.4	22,231	0.17%
2023/09/28	89.2	25.09	14	25.09	25.25	75.2	22,362	0.34%
2023/09/27	121	25.49	26.6	25.42	25.45	94.5	21,904	0.43%	大買/
2023/09/26	32.6	26.03	7	26.08	26.05	25.6	21,314	0.12%
2023/09/25	15	26.17	16	26.24	26.20	-1	21,227	0.00%
2023/09/22	30	26.12	11	26.16	26.20	19	21,466	0.09%
2023/09/21	42.1	26.16	15	26.13	26.15	27.1	21,461	0.13%
2023/09/20	22.6	26.59	17	26.51	26.50	5.5	21,129	0.03%
2023/09/19	11.6	26.57	5.7	26.61	26.50	5.9	21,163	0.03%
2023/09/18	16.1	26.73	8	26.76	26.75	8.1	21,342	0.04%
2023/09/15	37.1	26.68	5.6	26.68	26.60	31.5	21,363	0.15%
2023/09/14	3.7	26.59	8.5	26.53	26.60	-4.8	20,796	-0.02%
2023/09/13	5.1	26.37	1.7	26.43	26.35	3.4	20,744	0.02%
2023/09/12	10.1	26.34	4	26.30	26.30	6.1	20,930	0.03%
2023/09/11	28.3	26.23	7.5	26.27	26.25	20.8	20,867	0.10%
2023/09/08	10.1	26.34	0	0.00	26.35	10.1	20,807	0.05%
2023/09/07	12.1	26.55	5	26.48	26.50	7.1	20,793	0.03%
2023/09/06	19.7	26.95	2.3	27.02	26.80	17.4	20,656	0.08%
2023/09/05	5	27.00	2	27.10	27.10	3	20,611	0.01%
2023/09/04	2.7	27.01	17.4	27.01	27.05	-14.6	20,597	-0.07%
2023/09/01	7.6	26.74	7.8	26.76	26.70	-0.1	20,572	0.00%
2023/08/31	37.1	26.57	3	26.62	26.50	34.1	20,563	0.17%
2023/08/30	8	26.49	10.1	26.46	26.55	-2.1	20,161	-0.01%
2023/08/29	26.6	26.21	13.3	26.26	26.40	13.3	20,104	0.07%
2023/08/28	7.5	26.47	5.1	26.46	26.50	2.4	19,863	0.01%
2023/08/25	63.7	26.30	6.2	26.55	26.30	57.4	20,604	0.28%
2023/08/24	19.3	26.52	2	26.58	26.50	17.3	20,759	0.08%
2023/08/23	24.5	26.57	4	26.59	26.60	20.5	20,872	0.10%
2023/08/22	39.3	26.75	0	0.00	26.70	39.3	20,883	0.19%
2023/08/21	10.2	27.17	1.3	27.12	27.10	8.9	20,951	0.04%
2023/08/18	8.5	27.18	15	27.16	27.20	-6.5	21,018	-0.03%
2023/08/17	67.1	26.44	3	26.55	26.60	64.1	20,864	0.31%
2023/08/16	47.6	26.92	9	26.89	26.85	38.6	20,669	0.19%
2023/08/15	19.4	27.25	3	27.33	27.10	16.4	20,450	0.08%
2023/08/14	21	27.28	0	27.25	27.20	21	20,375	0.10%
2023/08/11	13.5	27.75	0	0.00	27.65	13.5	20,288	0.07%
2023/08/10	38.1	27.90	2.1	27.90	27.90	36	20,157	0.18%
2023/08/09	96.9	28.05	5	27.95	28.15	91.9	19,964	0.46%
2023/08/08	8.2	28.26	5	28.20	28.25	3.2	19,821	0.02%
2023/08/07	6.2	28.32	15.1	28.33	28.50	-8.9	19,652	-0.05%
2023/08/04	2.6	28.19	1	28.20	28.30	1.6	19,542	0.01%
2023/08/02	80.4	28.05	6	28.03	28.00	74.4	19,568	0.38%
2023/08/01	10.1	28.09	406	28.13	28.15	-395.9	19,103	-2.07%	大賣/鉅額交易
2023/07/31	475.5	28.02	0.1	28.10	27.95	475.5	19,064	2.49%	大買/鉅額交易
2023/07/28	33.3	28.19	1	28.20	28.20	32.3	18,801	0.17%
2023/07/27	48.3	28.42	0.1	28.50	28.45	48.2	18,612	0.26%
2023/07/26	27.8	28.44	2	28.50	28.55	25.8	18,339	0.14%
2023/07/25	6.7	29.40	50	29.40	29.35	-43.3	18,191	-0.24%
2023/07/24	1	29.25	24	29.32	29.40	-23	18,423	-0.12%
2023/07/21	7	29.32	2.1	29.30	29.25	4.9	18,479	0.03%
2023/07/20	14	29.28	22	29.42	29.45	-8	18,429	-0.04%
2023/07/19	10	29.25	8.7	29.22	29.30	1.3	18,152	0.01%
2023/07/18	4.1	29.32	2.3	29.30	29.20	1.8	18,075	0.01%
2023/07/17	1	29.20	6.5	29.19	29.30	-5.5	17,943	-0.03%
2023/07/14	12.1	29.14	12	29.16	29.15	0.1	18,019	0.00%
2023/07/13	10.1	29.15	3	29.05	29.05	7.1	17,990	0.04%
2023/07/12	23.5	28.85	2.3	28.88	28.85	21.2	18,231	0.12%
2023/07/11	10.2	28.90	1	28.90	28.85	9.2	18,450	0.05%
2023/07/10	2.1	28.81	5	28.83	28.70	-2.9	18,897	-0.02%
2023/07/07	15.9	28.65	12	28.55	28.65	3.9	19,088	0.02%
2023/07/06	69.8	28.99	19.3	28.96	28.95	50.6	19,032	0.27%
2023/07/05	5	29.51	9	29.50	29.50	-4	18,642	-0.02%
2023/07/04	17	29.58	0.1	29.60	29.55	16.9	18,571	0.09%
2023/07/03	9.8	29.62	7	29.75	29.80	2.8	18,535	0.01%
2023/06/30	5.2	29.49	12.2	29.59	29.40	-7	18,572	-0.04%
2023/06/29	3	29.67	0	29.70	29.65	3	18,275	0.02%
2023/06/28	10	29.71	0	0.00	29.70	10	18,157	0.06%
2023/06/27	0	0.00	1.2	29.74	29.75	-1.2	18,219	-0.01%
2023/06/26	5	29.68	1.2	29.53	29.60	3.8	18,273	0.02%
2023/06/21	2	29.65	12	29.67	29.65	-10	18,157	-0.06%
2023/06/20	9.5	29.81	18.5	29.80	29.75	-9	18,113	-0.05%
2023/06/19	124	29.85	103	29.75	29.85	21	18,084	0.12%	大買/大賣/
2023/06/16	107.1	29.75	2	29.75	29.75	105.1	18,049	0.58%	大買/鉅額交易
2023/06/15	7.1	29.68	0.3	29.65	29.65	6.8	17,898	0.04%
2023/06/14	11.7	29.69	1	29.85	29.65	10.7	18,448	0.06%
2023/06/13	3.2	29.67	7	29.69	29.60	-3.8	18,504	-0.02%
2023/06/12	1	29.60	14.7	29.69	29.65	-13.6	18,590	-0.07%
2023/06/09	5	29.80	23	29.82	29.75	-18	18,691	-0.10%
2023/06/08	2	29.75	1	29.75	29.75	1	18,830	0.01%
2023/06/07	11	29.87	8	29.89	29.90	3	18,996	0.02%
2023/06/06	7	29.85	10	29.85	29.90	-3	19,059	-0.02%
2023/06/05	11.5	29.61	1	29.65	29.60	10.5	19,128	0.05%
2023/06/02	4	29.34	0.1	29.35	29.40	3.9	19,154	0.02%
2023/06/01	1	29.20	1	29.15	29.10	0	19,112	0.00%
2023/05/31	10.3	29.05	4.1	29.26	29.00	6.2	19,040	0.03%
2023/05/30	23.7	29.04	0	0.00	29.00	23.7	18,395	0.13%
2023/05/29	8.5	29.21	1	29.47	29.05	7.5	18,552	0.04%
2023/05/26	7.8	29.34	0.5	29.40	29.20	7.3	18,590	0.04%
2023/05/25	8	29.49	161	29.60	29.40	-153	18,417	-0.83%	大賣/鉅額交易
2023/05/24	1.2	29.90	102	29.85	29.95	-100.8	18,202	-0.55%	大賣/
2023/05/23	0.3	30.00	5	29.95	29.90	-4.7	18,389	-0.03%
2023/05/22	101	29.85	9	29.92	30.00	92	18,345	0.50%	大買/
2023/05/19	4.1	29.60	3	29.72	29.60	1.1	18,103	0.01%
2023/05/18	1	29.70	32	29.65	29.70	-31	18,078	-0.17%
2023/05/17	0	29.45	50.1	29.40	29.60	-50.1	18,061	-0.28%
2023/05/16	3.1	29.22	0	0.00	29.20	3.1	17,856	0.02%
2023/05/15	1	29.00	1	29.15	29.15	0	17,817	0.00%
2023/05/12	32	29.15	2	29.10	29.00	30	17,776	0.17%
2023/05/11	32	29.15	2	29.10	29.15	30	17,699	0.17%
2023/05/10	0	0.00	1.2	29.26	29.35	-1.2	17,751	-0.01%
2023/05/09	2.1	29.27	3	29.18	29.35	-0.9	17,807	-0.01%
2023/05/08	8.4	29.26	1	29.30	29.30	7.4	17,776	0.04%
2023/05/05	17.6	29.00	0	0.00	29.10	17.6	17,797	0.10%
2023/05/04	16	29.03	2	29.05	29.10	14	17,883	0.08%
2023/05/03	5.3	29.10	4	29.16	29.15	1.3	17,938	0.01%
2023/05/02	0.7	29.40	0	0.00	29.30	0.7	18,221	0.00%
2023/04/28	3.2	29.15	0	29.19	29.10	3.2	18,833	0.02%
2023/04/27	41.7	28.93	2	28.95	28.90	39.7	18,787	0.21%
2023/04/26	34.4	29.27	5	29.32	29.30	29.4	18,472	0.16%
2023/04/25	15.3	29.87	0	0.00	29.75	15.3	18,392	0.08%
2023/04/24	14.1	30.05	10	30.00	30.05	4.1	18,492	0.02%
2023/04/21	22.8	30.32	0	30.35	30.15	22.8	18,533	0.12%
2023/04/20	18.7	30.32	0	0.00	30.45	18.7	18,599	0.10%
2023/04/19	19.3	30.44	4	30.48	30.45	15.3	19,090	0.08%
2023/04/18	5.3	30.68	7	30.70	30.70	-1.7	18,913	-0.01%
2023/04/17	19.7	30.80	18	30.81	30.75	1.7	18,886	0.01%
2023/04/14	26.5	31.05	2	31.08	31.10	24.5	18,795	0.13%
2023/04/13	14.8	31.41	29.5	31.37	31.45	-14.7	18,821	-0.08%
2023/04/12	13.4	31.00	5.5	31.07	31.10	7.9	18,533	0.04%
2023/04/11	13	30.82	1	31.00	30.90	12	18,691	0.06%
2023/04/10	8.1	30.86	2	30.90	30.90	6.1	18,960	0.03%
2023/04/07	4.6	30.85	3	30.85	30.80	1.6	19,061	0.01%
2023/04/06	4	30.80	2	30.80	30.80	2	19,260	0.01%
2023/03/31	5.5	30.98	6	31.20	30.90	-0.5	19,621	0.00%
2023/03/30	8	30.93	1	30.95	31.00	7	21,941	0.03%
2023/03/29	0.1	30.95	6	30.96	31.00	-5.9	24,190	-0.02%
2023/03/28	13.1	30.81	1	30.75	30.85	12.1	25,765	0.05%
2023/03/27	4	30.93	0	30.95	30.90	4	27,362	0.01%
2023/03/24	9	31.08	0	0.00	31.10	9	28,898	0.03%
2023/03/23	2	31.05	7.1	31.21	31.25	-5.1	29,352	-0.02%
2023/03/22	2	31.10	8.1	31.14	31.20	-6	29,610	-0.02%
2023/03/21	11	31.24	1	31.20	31.20	10	30,163	0.03%
2023/03/20	4	31.21	0.2	31.25	31.20	3.8	30,288	0.01%
2023/03/17	0	0.00	17	31.27	31.45	-17	30,414	-0.06%
2023/03/16	4.5	30.68	0.3	30.75	30.60	4.3	30,063	0.01%
2023/03/15	7.8	30.73	5.3	30.78	30.70	2.5	30,163	0.01%
2023/03/14	16.7	30.79	10	30.70	30.70	6.7	30,388	0.02%
2023/03/13	4	30.93	28	30.94	31.00	-24	30,657	-0.08%
2023/03/10	9	30.57	2	30.55	30.60	7	30,725	0.02%
2023/03/09	4	30.83	36.1	31.04	30.75	-32	30,970	-0.10%
2023/03/08	8	31.01	1	31.15	31.20	7	31,556	0.02%
2023/03/07	8	30.93	7.3	31.03	31.10	0.7	31,827	0.00%
2023/03/06	9	30.82	7.1	30.77	30.80	1.9	32,278	0.01%
2023/03/03	8	30.64	7	30.75	30.70	1	32,666	0.00%
2023/03/02	52	30.49	1.1	30.51	30.65	50.9	33,313	0.15%
2023/03/01	112.6	30.52	3	30.57	30.30	109.6	33,269	0.33%	大買/鉅額交易
2023/02/24	19.8	31.55	0	0.00	31.40	19.8	32,884	0.06%
2023/02/23	31	31.89	7	31.91	31.80	24	32,816	0.07%
2023/02/22	11.8	31.86	2	31.80	31.95	9.8	32,943	0.03%
2023/02/21	158.1	32.05	30.4	32.06	32.10	127.7	33,101	0.39%	大買/鉅額交易
2023/02/20	0.5	31.90	16.1	31.82	32.00	-15.6	33,056	-0.05%
2023/02/17	0	0.00	2.7	31.60	31.70	-2.7	33,345	-0.01%
2023/02/16	17	31.64	8.2	31.59	31.60	8.8	34,103	0.03%
2023/02/15	15.5	31.25	4	31.48	31.35	11.5	34,376	0.03%
2023/02/14	5	31.42	9.8	31.55	31.45	-4.8	34,309	-0.01%
2023/02/13	40.2	31.20	10	31.28	31.45	30.2	34,452	0.09%
2023/02/10	3.1	31.20	6	31.33	31.25	-2.9	34,587	-0.01%
2023/02/09	4	31.33	10	31.40	31.30	-6	34,750	-0.02%
2023/02/08	7.2	31.47	0	0.00	31.45	7.2	34,940	0.02%
2023/02/07	1.4	31.40	14	31.26	31.45	-12.6	34,964	-0.04%
2023/02/06	13.4	31.26	9.2	31.34	31.05	4.2	34,949	0.01%
2023/02/03	13	31.45	6.5	31.54	31.40	6.5	34,828	0.02%
2023/02/02	19.3	31.85	13	31.90	31.95	6.3	34,818	0.02%
2023/02/01	1.6	31.86	19	31.86	32.00	-17.4	34,770	-0.05%
2023/01/31	25	32.08	15	32.00	31.65	10	34,785	0.03%
2023/01/30	25.1	31.73	74.7	31.91	32.10	-49.6	34,490	-0.14%
2023/01/17	1	31.10	6.1	31.10	31.20	-5.1	33,992	-0.01%
2023/01/16	3	31.17	4	31.09	31.05	-1	34,017	0.00%
2023/01/13	17	31.16	205.2	31.11	31.05	-188.2	34,090	-0.55%	大賣/鉅額交易
2023/01/12	6	30.98	38	31.05	31.05	-32	34,885	-0.09%
2023/01/11	1.3	30.83	5.4	30.75	30.70	-4.1	34,972	-0.01%
2023/01/10	2.7	30.83	5	30.80	30.85	-2.3	35,179	-0.01%
2023/01/09	1.4	30.81	38.1	30.80	30.95	-36.7	35,303	-0.10%
2023/01/06	0.1	30.00	7	30.11	30.15	-6.9	34,989	-0.02%
2023/01/05	0	30.00	5	29.95	30.00	-5	35,172	-0.01%
2023/01/04	2	30.00	0	30.10	29.90	2	35,277	0.01%
2023/01/03	2.1	29.70	12.7	30.06	30.25	-10.6	35,433	-0.03%
2022/12/30	0.6	29.83	0	0.00	29.80	0.6	35,227	0.00%
2022/12/29	15	30.05	3.3	30.18	29.95	11.7	35,231	0.03%
2022/12/28	2	30.52	18.4	30.51	30.60	-16.3	35,061	-0.05%
2022/12/27	1	30.30	21	30.34	30.30	-20	34,931	-0.06%
2022/12/26	2.2	30.64	10	30.61	30.60	-7.8	34,857	-0.02%
2022/12/23	20	30.60	22.6	30.40	30.70	-2.6	34,932	-0.01%
2022/12/22	13	30.55	113.3	30.63	30.65	-100.3	34,654	-0.29%	大賣/
2022/12/21	5	29.26	92.2	29.51	29.70	-87.2	32,460	-0.27%
2022/12/20	30.6	28.70	28	28.97	28.45	2.6	30,545	0.01%
2022/12/19	45.1	28.47	1	28.40	28.30	44.1	29,331	0.15%
2022/12/16	24.1	28.86	2.1	29.13	29.40	22.1	27,890	0.08%
2022/12/15	5	29.60	2	29.45	29.25	3	26,717	0.01%
2022/12/14	2	29.05	3.1	29.10	29.05	-1.1	26,766	0.00%
2022/12/13	3	29.25	7.1	29.30	29.15	-4.1	27,093	-0.02%
2022/12/12	0	0.00	8.8	28.76	29.00	-8.8	26,667	-0.03%
2022/12/09	2	28.95	1	29.00	29.05	1	27,144	0.00%
2022/12/08	4	28.93	5	28.91	28.95	-1	27,143	0.00%
2022/12/07	1.7	29.00	9.8	29.19	29.00	-8.1	27,079	-0.03%
2022/12/06	3	28.92	9.8	28.99	29.00	-6.8	27,066	-0.02%
2022/12/05	5	28.97	28	29.04	29.20	-23	26,901	-0.09%
2022/12/02	7.1	29.06	2	29.20	29.00	5.1	26,847	0.02%
2022/12/01	4.7	29.24	15	29.31	29.25	-10.3	26,934	-0.04%
2022/11/30	0.5	29.00	24	29.08	29.15	-23.5	26,661	-0.09%
2022/11/29	4.3	28.42	6	28.74	28.70	-1.7	26,061	-0.01%
2022/11/28	25	28.27	4	28.39	27.90	21	25,715	0.08%
2022/11/25	7	29.06	15	29.37	28.75	-8	25,289	-0.03%
2022/11/24	3	29.22	57.2	29.35	29.20	-54.2	24,984	-0.22%
2022/11/23	2	28.93	3.4	29.00	29.00	-1.4	24,482	-0.01%
2022/11/22	1	28.90	12	28.97	29.00	-11	24,459	-0.04%
2022/11/21	0	0.00	84.2	28.87	29.00	-84.2	24,325	-0.35%
2022/11/18	6	28.14	3.4	28.32	28.40	2.6	24,031	0.01%
2022/11/17	1	28.36	11	28.40	28.40	-10	23,905	-0.04%
2022/11/16	9.2	28.81	5	28.89	28.80	4.2	23,797	0.02%
2022/11/15	3.1	28.79	32.3	29.04	29.10	-29.3	23,637	-0.12%
2022/11/14	5	28.60	68.7	28.65	28.95	-63.7	23,327	-0.27%
2022/11/11	3	28.00	20	27.96	28.00	-17	22,650	-0.08%
2022/11/10	0	0.00	3.1	27.72	27.55	-3.1	22,457	-0.01%
2022/11/09	4	27.60	126.2	27.43	27.80	-122.2	22,554	-0.54%	大賣/鉅額交易
2022/11/08	1	27.35	7	27.33	27.40	-6	22,670	-0.03%
2022/11/07	4.1	26.99	1	26.90	27.15	3	22,823	0.01%
2022/11/04	39.2	26.67	2	26.73	26.75	37.2	22,951	0.16%
2022/11/03	3	26.85	2	26.88	26.85	1	22,855	0.00%
2022/11/02	2.1	26.96	5	27.20	27.20	-2.9	22,868	-0.01%
2022/11/01	3.3	26.89	1	26.95	27.00	2.3	23,055	0.01%
2022/10/31	3.3	26.83	0.1	27.00	26.85	3.3	23,188	0.01%
2022/10/28	17.2	26.75	15.1	26.80	27.15	2.1	23,351	0.01%
2022/10/27	3	27.18	16.6	27.54	27.05	-13.7	23,482	-0.06%
2022/10/26	4.1	27.35	0	27.40	27.30	4.1	23,716	0.02%
2022/10/25	25	27.30	0.4	27.36	27.25	24.6	24,274	0.10%
2022/10/24	4	27.90	1	28.10	28.00	3	24,257	0.01%
2022/10/21	1	27.95	15.8	28.09	28.05	-14.8	24,644	-0.06%
2022/10/20	6	27.86	28	27.95	28.60	-22	25,118	-0.09%
2022/10/19	3	27.48	8.1	27.55	27.45	-5.1	25,560	-0.02%
2022/10/18	3.1	27.17	1	27.10	27.20	2.1	26,871	0.01%
2022/10/17	4.2	26.86	2	26.90	27.05	2.2	27,554	0.01%
2022/10/14	1	27.10	2	27.13	26.90	-1	28,299	0.00%
2022/10/13	4.1	27.06	2	27.15	26.90	2.1	28,945	0.01%
2022/10/12	2	27.20	30	27.39	27.50	-28	29,660	-0.09%
2022/10/11	0	27.60	4	27.54	27.35	-4	30,472	-0.01%
2022/10/07	12.2	27.52	1	27.65	27.55	11.2	30,607	0.04%
2022/10/06	0	0.00	7.4	27.75	27.80	-7.4	30,887	-0.02%
2022/10/05	0.1	27.40	11	27.56	27.60	-11	31,326	-0.04%
2022/10/04	6	27.09	6.4	27.25	27.20	-0.4	31,457	0.00%
2022/10/03	4.2	26.47	166	26.54	26.45	-161.8	31,377	-0.52%	大賣/鉅額交易
2022/09/30	18	26.61	33.1	26.77	26.70	-15.1	31,568	-0.05%
2022/09/29	12	26.80	4.9	26.95	27.00	7.1	31,718	0.02%
2022/09/28	33.1	26.63	106.5	26.60	26.65	-73.4	31,910	-0.23%	大賣/
2022/09/27	35.8	26.91	4.6	26.99	26.80	31.2	32,055	0.10%
2022/09/26	32.1	27.18	9.5	27.10	27.10	22.6	32,168	0.07%
2022/09/23	15.2	27.89	3	27.90	27.85	12.2	32,220	0.04%
2022/09/22	40.3	27.61	17	27.95	28.45	23.3	32,618	0.07%
2022/09/21	143.5	28.10	5	28.04	28.35	138.5	32,579	0.43%	大買/鉅額交易
2022/09/20	71.5	28.62	7	28.52	28.60	64.5	32,492	0.20%
2022/09/19	8	29.30	1	29.50	29.30	7	32,363	0.02%
2022/09/16	3	29.32	0.3	29.40	29.35	2.7	33,347	0.01%
2022/09/15	12	29.49	2	29.55	29.50	10	34,769	0.03%
2022/09/14	6	29.35	7	29.39	29.30	-1	35,334	0.00%
2022/09/13	1	29.55	14.1	29.64	29.80	-13	36,034	-0.04%
2022/09/12	14.1	29.56	9.8	29.59	29.70	4.4	36,581	0.01%
2022/09/08	7.3	29.13	25	29.20	29.25	-17.7	37,020	-0.05%
2022/09/07	10.2	28.90	12.3	29.25	28.75	-2.1	36,978	-0.01%
2022/09/06	0	0.00	35.1	29.12	29.20	-35.1	36,898	-0.10%
2022/09/05	4	28.68	7	28.95	29.00	-3	37,080	-0.01%
2022/09/02	1	28.55	1	28.60	28.55	0	37,245	0.00%
2022/09/01	16.7	28.51	7.3	28.57	28.55	9.4	37,280	0.03%
2022/08/31	9.7	28.91	3	28.90	28.95	6.7	37,205	0.02%
2022/08/30	13.1	28.78	1	29.00	29.00	12.1	37,157	0.03%
2022/08/29	9.7	28.83	1.8	28.82	28.80	7.9	37,256	0.02%
2022/08/26	3.4	29.22	8	29.23	29.25	-4.6	37,425	-0.01%
2022/08/25	5	29.15	6	29.12	29.15	-1	37,641	0.00%
2022/08/24	4.1	28.94	30	29.05	29.05	-25.9	37,952	-0.07%
2022/08/23	12.1	28.82	45	28.80	28.80	-32.9	38,628	-0.09%
2022/08/22	10	28.95	2.2	29.00	29.00	7.8	38,968	0.02%
2022/08/19	2.6	29.08	3	29.14	29.20	-0.5	39,180	0.00%
2022/08/18	3	29.00	48	29.10	29.20	-45	39,328	-0.11%
2022/08/17	5	29.20	21.1	29.23	29.20	-16.1	39,403	-0.04%
2022/08/16	4	29.15	18	29.20	29.00	-14	39,474	-0.04%
2022/08/15	9	29.05	53	29.14	29.15	-44	39,619	-0.11%
2022/08/12	8	28.81	21.2	28.88	28.75	-13.2	39,496	-0.03%
2022/08/11	18.1	28.22	86	28.38	28.45	-68	39,794	-0.17%
2022/08/10	4.1	27.96	1	28.05	28.00	3.1	39,839	0.01%
2022/08/09	10	27.96	6	28.08	28.00	4	40,151	0.01%
2022/08/08	19	27.96	0	0.00	27.95	19	40,390	0.05%
2022/08/05	4.1	28.15	8.1	28.23	28.30	-4	40,506	-0.01%
2022/08/04	12	27.85	6.4	27.97	27.85	5.6	41,128	0.01%
2022/08/03	21.3	28.03	15	28.08	28.05	6.3	41,320	0.02%
2022/08/02	58	28.22	41	28.31	28.35	17	41,442	0.04%
2022/08/01	22	28.43	62.4	28.51	28.60	-40.4	41,478	-0.10%
2022/07/29	270.2	27.65	8.3	27.57	27.70	261.8	41,131	0.64%	大買/鉅額交易
2022/07/28	75.5	27.46	2	27.65	27.35	73.5	41,080	0.18%
2022/07/27	66.4	27.56	6	27.55	27.60	60.4	40,652	0.15%
2022/07/26	146	27.90	296	27.87	27.85	-150	40,201	-0.37%	大買/大賣/鉅額交易
2022/07/25	96	31.20	60.1	31.22	31.30	35.9	38,908	0.09%
2022/07/22	23.3	30.59	9.1	30.68	30.80	14.2	37,598	0.04%
2022/07/21	27.5	30.12	39.1	30.27	30.50	-11.6	37,530	-0.03%
2022/07/20	52	30.24	55.9	30.42	30.50	-3.9	37,597	-0.01%
2022/07/19	23.2	30.08	44.1	30.06	30.25	-20.9	37,829	-0.06%
2022/07/18	27.1	29.00	91	29.48	30.65	-63.9	37,556	-0.17%
2022/07/15	34.4	28.96	8	28.99	28.95	26.4	37,284	0.07%
2022/07/14	20.2	28.96	6.2	29.16	29.25	14.1	37,327	0.04%
2022/07/13	16.5	28.95	1.2	29.09	29.05	15.3	37,205	0.04%
2022/07/12	288.4	28.87	11	28.91	28.90	277.4	37,380	0.74%	大買/鉅額交易
2022/07/11	14	29.16	32	29.24	29.10	-18	37,386	-0.05%
2022/07/08	9	29.34	16	29.38	29.35	-7	37,433	-0.02%
2022/07/07	18.3	29.04	63.4	29.20	29.05	-45.1	37,445	-0.12%
2022/07/06	33	29.07	5.8	29.15	29.00	27.2	37,525	0.07%
2022/07/05	10.8	29.08	9.1	29.08	29.20	1.7	37,503	0.00%
2022/07/04	28	28.70	26	28.68	28.65	2	37,438	0.01%
2022/07/01	23.1	28.65	41.6	28.70	28.70	-18.5	37,570	-0.05%
2022/06/30	60.2	28.57	27	28.60	28.45	33.2	37,595	0.09%
2022/06/29	32.2	29.08	7.1	29.13	29.10	25.2	37,376	0.07%
2022/06/28	21.3	29.00	8.1	29.01	29.20	13.2	37,287	0.04%
2022/06/27	20.5	29.56	29	29.57	29.45	-8.5	37,947	-0.02%
2022/06/24	121.5	29.00	30	29.02	29.00	91.5	37,870	0.24%	大買/
2022/06/23	303.3	29.29	83.3	30.02	29.00	220	37,318	0.59%	大買/鉅額交易
2022/06/22	34.5	31.49	4	31.40	31.00	30.5	36,074	0.08%
2022/06/21	43.2	31.91	10	31.87	31.85	33.2	36,046	0.09%
2022/06/20	39.4	32.75	36	32.64	32.15	3.4	35,923	0.01%
2022/06/17	26	33.21	16	33.32	33.15	10.1	36,269	0.03%
2022/06/16	19	33.77	1	34.00	33.55	18	37,274	0.05%
2022/06/15	2	33.88	3	33.92	33.80	-1	37,870	0.00%
2022/06/14	8.1	33.83	3.3	33.97	34.00	4.8	38,213	0.01%
2022/06/13	20	33.96	3	34.03	34.00	17	38,572	0.04%
2022/06/10	1	34.30	2	34.53	34.50	-1	38,856	0.00%
2022/06/09	17	34.46	0	0.00	34.50	17	39,372	0.04%
2022/06/08	13.2	34.79	18	34.83	34.75	-4.8	39,835	-0.01%
2022/06/07	9	34.59	11.8	34.63	34.75	-2.8	40,450	-0.01%
2022/06/06	7	33.86	9	34.52	34.65	-2	40,918	0.00%
2022/06/02	10.1	33.78	22	33.85	33.75	-11.9	43,066	-0.03%
2022/06/01	23.3	34.28	0	0.00	34.15	23.3	45,450	0.05%
2022/05/31	12	34.48	5.1	34.33	34.65	6.9	46,099	0.01%
2022/05/30	9.3	34.44	19	34.44	34.50	-9.7	46,569	-0.02%
2022/05/27	1.7	34.13	47.1	34.29	34.40	-45.4	48,683	-0.09%
2022/05/26	10.2	34.07	22	34.08	34.05	-11.8	51,413	-0.02%
2022/05/25	17.1	33.75	13	33.73	33.85	4.1	51,818	0.01%
2022/05/24	34.1	33.66	8.7	33.70	33.55	25.4	52,381	0.05%
2022/05/23	4	33.53	3.2	33.57	33.55	0.8	52,385	0.00%
2022/05/20	20.6	33.34	5	33.35	33.35	15.6	52,925	0.03%
2022/05/19	57	32.99	36.2	33.06	32.95	20.8	54,374	0.04%
2022/05/18	34.2	33.31	2	33.60	33.55	32.2	54,064	0.06%
2022/05/17	47.1	33.12	4.4	33.25	33.00	42.7	53,964	0.08%
2022/05/16	41.2	33.28	13	33.22	33.20	28.2	53,866	0.05%
2022/05/13	30.3	33.50	11	33.49	33.35	19.3	53,809	0.04%
2022/05/12	84.7	33.66	20	33.73	33.20	64.7	53,805	0.12%
2022/05/11	55.1	34.33	4	34.29	34.20	51.1	53,590	0.10%
2022/05/10	54.3	34.53	6	34.58	34.60	48.3	54,067	0.09%
2022/05/09	40.2	35.11	6.1	35.11	35.00	34.1	54,035	0.06%
2022/05/06	31	35.82	1	35.70	35.80	30	54,204	0.06%
2022/05/05	4.4	36.44	2.4	36.38	36.35	2	54,535	0.00%
2022/05/04	28.1	36.11	4	36.13	36.05	24.1	54,598	0.04%
2022/05/03	15.2	35.84	2.7	35.96	36.00	12.5	55,028	0.02%
2022/04/29	9	36.14	3	36.17	36.10	6	55,166	0.01%
2022/04/28	36.2	35.91	18	36.04	36.05	18.2	55,356	0.03%
2022/04/27	52.3	35.53	8.3	35.54	35.60	44.1	55,156	0.08%
2022/04/26	59.7	36.29	3	36.32	36.10	56.7	54,761	0.10%
2022/04/25	86.4	36.83	41.4	36.95	36.60	45	53,900	0.08%
2022/04/22	80	37.68	6	37.73	37.60	74	52,950	0.14%
2022/04/21	70.2	37.99	3	38.25	37.80	67.2	52,606	0.13%
2022/04/20	14.1	38.40	3	38.48	38.30	11.1	52,794	0.02%
2022/04/19	11	38.65	4.6	38.68	38.60	6.4	52,524	0.01%
2022/04/18	72.2	38.71	20	38.85	38.50	52.2	52,635	0.10%
2022/04/15	15.9	39.53	9	39.51	39.55	6.9	52,034	0.01%
2022/04/14	32.1	39.55	13.3	39.61	39.50	18.8	51,916	0.04%
2022/04/13	6	39.53	13	39.53	39.50	-7	51,893	-0.01%
2022/04/12	6	39.34	6.3	39.23	39.35	-0.3	51,767	0.00%
2022/04/11	12.3	39.33	28.2	39.30	39.40	-15.9	51,913	-0.03%
2022/04/08	19.3	38.97	24	39.08	39.20	-4.7	51,975	-0.01%
2022/04/07	21.1	39.06	16.4	39.05	38.80	4.7	51,777	0.01%
2022/04/06	34.7	39.21	15	39.02	39.35	19.7	51,641	0.04%
2022/04/01	8.3	38.79	19.1	39.03	39.20	-10.9	51,380	-0.02%
2022/03/31	10	38.94	12	38.93	38.95	-2	51,152	0.00%
2022/03/30	43.1	38.78	26.5	38.80	38.95	16.6	51,097	0.03%
2022/03/29	25.4	39.52	6	39.58	39.40	19.4	50,742	0.04%
2022/03/28	12.5	39.47	32.3	39.61	40.00	-19.7	51,021	-0.04%
2022/03/25	8	40.03	26	40.04	40.00	-18	51,552	-0.03%
2022/03/24	18.4	39.99	56.3	40.00	40.00	-37.9	52,528	-0.07%
2022/03/23	16.5	39.78	33	39.88	40.00	-16.5	54,775	-0.03%
2022/03/22	56	39.93	58.5	39.83	39.80	-2.5	54,252	0.00%
2022/03/21	41	40.01	88.8	39.94	39.75	-47.8	53,362	-0.09%
2022/03/18	7	38.98	52	39.01	39.05	-45	52,118	-0.09%
2022/03/17	20	38.68	17.8	38.78	38.85	2.2	52,028	0.00%
2022/03/16	27.3	38.68	22.2	38.76	38.55	5	51,788	0.01%
2022/03/15	36	38.58	19	38.67	38.70	17	51,350	0.03%
2022/03/14	39	38.72	58.2	38.77	38.80	-19.2	51,489	-0.04%
2022/03/11	31	38.45	35.2	38.48	38.45	-4.2	51,578	-0.01%
2022/03/10	23.2	38.25	25	38.26	38.30	-1.8	51,322	0.00%
2022/03/09	47.6	37.80	104	37.69	37.95	-56.4	51,268	-0.11%	大賣/
2022/03/08	154	38.00	77.1	37.76	37.40	76.9	51,327	0.15%	大買/
2022/03/07	101.3	38.38	183.5	38.57	39.00	-82.1	49,111	-0.17%	大買/大賣/
2022/03/04	66	38.52	28.3	38.54	38.40	37.7	47,384	0.08%
2022/03/03	75	38.66	172.3	38.67	38.60	-97.3	46,773	-0.21%	大賣/
2022/03/02	80.7	38.44	116.1	38.40	38.30	-35.3	46,191	-0.08%	大賣/
2022/03/01	165.7	37.99	187.7	38.15	37.95	-21.9	44,202	-0.05%	大買/大賣/
2022/02/25	8.7	35.67	36.5	35.70	36.00	-27.8	42,061	-0.07%
2022/02/24	16.4	35.39	6	35.25	35.25	10.4	42,501	0.02%
2022/02/23	21	36.12	27.1	36.11	36.05	-6.1	42,451	-0.01%
2022/02/22	34	35.86	32.5	36.04	36.15	1.5	43,040	0.00%
2022/02/21	160.4	36.27	168.5	36.43	36.45	-8	42,972	-0.02%	大買/大賣/
2022/02/18	5	35.60	17	35.57	35.65	-12	41,854	-0.03%
2022/02/17	2.2	35.40	44.3	35.66	35.55	-42.1	42,578	-0.10%
2022/02/16	2	35.40	11.1	35.44	35.45	-9.1	42,957	-0.02%
2022/02/15	6.2	35.30	46	35.25	35.05	-39.8	43,153	-0.09%
2022/02/14	7.4	35.22	20	35.36	35.50	-12.6	44,071	-0.03%
2022/02/11	12	35.65	42.9	35.64	35.70	-30.9	44,111	-0.07%
2022/02/10	3	35.25	106.5	35.41	35.65	-103.5	44,572	-0.23%	大賣/鉅額交易
2022/02/09	11	34.80	5.5	34.86	34.95	5.5	45,114	0.01%
2022/02/08	6.3	34.17	24	34.49	34.50	-17.7	45,278	-0.04%
2022/02/07	27	33.90	3.1	33.81	34.25	23.9	45,222	0.05%
2022/01/26	28.1	33.61	23	33.62	33.65	5.1	44,871	0.01%
2022/01/25	34	33.47	17	33.40	33.45	17	45,226	0.04%
2022/01/24	8.1	33.41	2	33.35	33.45	6.1	45,308	0.01%
2022/01/21	26.2	33.91	1.6	34.00	33.85	24.6	45,414	0.05%
2022/01/20	8	34.14	19	34.06	34.15	-11	45,443	-0.02%
2022/01/19	39	34.17	1	34.25	34.05	38	45,523	0.08%
2022/01/18	42	34.70	1.2	34.68	34.60	40.8	45,378	0.09%
2022/01/17	2	34.85	8.2	34.85	35.00	-6.2	45,320	-0.01%
2022/01/14	12.1	34.95	17	35.00	35.20	-4.9	45,763	-0.01%
2022/01/13	37	35.47	102.6	35.47	35.50	-65.6	45,982	-0.14%	大賣/
2022/01/12	1	34.70	8.1	34.79	34.85	-7.1	45,897	-0.02%
2022/01/11	5.1	34.55	11.1	34.78	34.55	-6	46,055	-0.01%
2022/01/10	57	34.85	43	34.85	34.90	14	46,223	0.03%
2022/01/07	5.4	34.71	27.9	34.76	34.80	-22.5	46,604	-0.05%
2022/01/06	6	34.62	7	34.75	34.80	-1	46,923	0.00%
2022/01/05	7	34.76	16	34.79	34.85	-9	48,035	-0.02%
2022/01/04	84	34.46	3.2	34.61	34.45	80.8	48,871	0.17%
2022/01/03	48	35.08	7	35.13	35.00	41	50,850	0.08%
2021/12/30	7.1	35.33	42.3	35.32	35.35	-35.2	52,763	-0.07%
2021/12/29	34	35.19	10.2	35.22	35.25	23.8	53,518	0.04%
2021/12/28	6	35.32	14.1	35.28	35.40	-8.1	54,578	-0.01%
2021/12/27	7.2	35.34	12	35.33	35.25	-4.8	56,025	-0.01%
2021/12/24	18.4	35.67	10	35.57	35.55	8.4	57,136	0.01%
2021/12/23	17.1	35.33	61.3	35.45	35.50	-44.2	58,005	-0.08%
2021/12/22	6	35.65	5.1	35.66	35.65	1	58,667	0.00%
2021/12/21	18	35.35	38.3	35.42	35.70	-20.3	58,881	-0.03%
2021/12/20	46.1	35.90	50.9	36.10	35.60	-4.8	58,942	-0.01%
2021/12/17	45.3	35.44	219.3	35.29	35.45	-174	59,029	-0.29%	大賣/鉅額交易
2021/12/16	1	34.30	20	34.45	34.35	-19	57,916	-0.03%
2021/12/15	5.4	34.13	28.4	34.24	34.25	-23	60,182	-0.04%
2021/12/14	19	34.18	24.8	34.36	34.10	-5.8	62,281	-0.01%
2021/12/13	9.3	34.66	37.1	34.71	34.60	-27.8	63,530	-0.04%
2021/12/10	11.9	34.37	7	34.39	34.20	4.9	64,452	0.01%
2021/12/09	14	34.23	12	34.33	34.35	2	66,455	0.00%
2021/12/08	28.1	34.34	26.1	34.38	34.10	2	70,615	0.00%
2021/12/07	9	34.15	43	34.20	34.35	-34	72,968	-0.05%
2021/12/06	5.2	33.95	1	34.05	33.90	4.2	73,256	0.01%
2021/12/03	11.1	34.00	53.3	34.01	34.10	-42.1	75,227	-0.06%
2021/12/02	2	33.85	116.1	33.68	33.90	-114.1	76,797	-0.15%	大賣/鉅額交易
2021/12/01	19.2	32.91	10.7	33.03	33.10	8.5	80,169	0.01%
2021/11/30	70.1	32.72	3	32.90	32.55	67.1	80,717	0.08%
2021/11/29	18	32.85	19	32.82	32.90	-1	80,965	0.00%
2021/11/26	30.2	33.29	8	33.21	33.05	22.2	82,473	0.03%
2021/11/25	75	33.95	15	33.84	33.80	60	84,298	0.07%
2021/11/24	6.3	33.66	99	33.69	33.80	-92.7	85,281	-0.11%
2021/11/23	13	33.19	14.2	33.21	33.10	-1.2	85,030	0.00%
2021/11/22	77.5	32.50	9.1	32.50	32.60	68.4	85,720	0.08%
2021/11/19	78.1	32.73	26.2	32.69	32.60	51.9	85,464	0.06%
2021/11/18	59.1	33.01	18.2	33.00	32.95	41	85,350	0.05%
2021/11/17	13.5	33.07	7.1	33.09	33.05	6.4	85,254	0.01%
2021/11/16	70.3	33.15	39.1	33.22	33.15	31.2	85,867	0.04%
2021/11/15	45.1	33.72	99.4	33.65	33.65	-54.2	86,885	-0.06%
2021/11/12	38.1	34.23	28	34.38	34.25	10.1	87,589	0.01%
2021/11/11	37	34.47	31.2	34.56	34.35	5.9	88,779	0.01%
2021/11/10	13.3	34.18	8.3	34.21	34.10	4.9	89,287	0.01%
2021/11/09	59.2	34.67	209	34.61	34.50	-149.8	90,324	-0.17%	大賣/鉅額交易
2021/11/08	89	34.08	197.6	34.33	34.40	-108.6	91,701	-0.12%	大賣/鉅額交易
2021/11/05	66.9	33.03	51	32.99	33.10	15.9	92,321	0.02%
2021/11/04	35.4	33.25	18	33.25	33.25	17.4	92,825	0.02%
2021/11/03	24.7	33.41	162	33.40	33.50	-137.3	94,533	-0.15%	大賣/鉅額交易
2021/11/02	29.2	33.48	10	33.70	33.20	19.2	94,832	0.02%
2021/11/01	38.1	33.44	20	33.59	33.40	18.1	95,030	0.02%
2021/10/29	24.2	33.50	27	33.54	33.60	-2.8	94,890	0.00%
2021/10/28	25	33.82	11.2	33.81	33.70	13.9	95,227	0.01%
2021/10/27	6.2	33.93	18.9	33.93	33.90	-12.7	96,087	-0.01%
2021/10/26	12	33.64	22	33.82	33.75	-10	97,605	-0.01%
2021/10/25	22	33.27	14.1	33.31	33.30	7.9	98,219	0.01%
2021/10/22	27.3	33.43	11	33.39	33.30	16.3	98,964	0.02%
2021/10/21	220	33.67	28	33.81	33.90	192	99,159	0.19%	大買/鉅額交易
2021/10/20	59.2	33.80	60.7	33.89	33.55	-1.6	99,433	0.00%
2021/10/19	21.1	33.50	9.1	33.59	33.45	12	99,794	0.01%
2021/10/18	26.5	33.50	12.2	33.62	33.65	14.3	100,584	0.01%
2021/10/15	44.2	33.08	14.8	33.29	33.20	29.4	102,281	0.03%
2021/10/14	12.1	32.70	8	32.79	32.75	4.1	103,758	0.00%
2021/10/13	97.5	32.81	51.2	32.49	32.40	46.3	104,658	0.04%
2021/10/12	90.2	33.25	42.5	33.29	33.40	47.7	104,445	0.05%
2021/10/08	146	33.74	116	33.45	33.20	30	104,600	0.03%	大買/大賣/
2021/10/07	196.3	34.43	49.2	34.42	34.50	147.1	103,854	0.14%	大買/鉅額交易
2021/10/06	43	35.22	44.1	35.08	35.05	-1.1	103,972	0.00%
2021/10/05	52.2	35.09	22.6	35.14	35.60	29.6	104,986	0.03%
2021/10/04	78.5	35.12	25.3	35.28	35.00	53.2	105,213	0.05%
2021/10/01	29.3	35.78	29	35.86	35.85	0.3	105,938	0.00%
2021/09/30	39.1	36.07	47	35.69	36.30	-7.9	108,394	-0.01%
2021/09/29	74.9	35.25	55.5	35.24	35.20	19.3	109,385	0.02%
2021/09/28	50.5	35.73	44	35.70	35.75	6.5	111,723	0.01%
2021/09/27	89.4	36.13	35	36.01	35.95	54.4	114,020	0.05%
2021/09/24	177.6	36.14	18	36.08	36.00	159.6	119,606	0.13%	大買/鉅額交易
2021/09/23	99.2	36.36	24	36.27	36.15	75.2	128,294	0.06%
2021/09/22	179.7	36.41	82.7	36.27	36.30	97.1	133,199	0.07%	大買/
2021/09/17	78.4	38.11	43.2	37.99	37.80	35.2	135,500	0.03%
2021/09/16	114.3	38.86	60	38.67	38.50	54.3	134,743	0.04%	大買/
2021/09/15	72	39.27	146.1	39.14	39.25	-74.1	134,636	-0.06%	大賣/
2021/09/14	193.3	39.74	136	39.77	39.85	57.3	135,759	0.04%	大買/大賣/
2021/09/13	73.2	39.85	252.6	39.97	40.05	-179.4	138,433	-0.13%	大賣/鉅額交易
2021/09/10	61.1	39.04	237.3	39.11	39.10	-176.2	136,318	-0.13%	大賣/鉅額交易
2021/09/09	24	37.99	30.1	38.16	38.35	-6.1	135,703	0.00%
2021/09/08	104.2	38.09	52	38.55	37.60	52.2	136,635	0.04%	大買/
2021/09/07	102.6	38.73	108.1	38.50	38.50	-5.5	136,611	0.00%	大買/大賣/
2021/09/06	188.5	38.50	305.1	38.57	38.85	-116.6	137,062	-0.09%	大買/大賣/鉅額交易
2021/09/03	57	37.59	66	37.50	37.45	-9	135,268	-0.01%
2021/09/02	61.1	37.44	51	37.34	37.00	10.1	137,285	0.01%
2021/09/01	76.1	38.21	114	38.25	37.75	-37.8	139,749	-0.03%	大賣/
2021/08/31	72.7	37.76	177.8	37.86	38.15	-105	139,313	-0.08%	大賣/鉅額交易
2021/08/30	25.5	37.24	215.1	37.32	37.50	-189.6	139,754	-0.14%	大賣/鉅額交易
2021/08/27	10	36.54	33.7	36.84	36.90	-23.7	140,948	-0.02%
2021/08/26	119	36.89	110	36.94	36.35	9	145,502	0.01%	大買/大賣/
2021/08/25	15.1	35.86	11.3	35.87	36.00	3.8	152,066	0.00%
2021/08/24	13	35.90	44	36.02	36.00	-31	154,668	-0.02%
2021/08/23	7.6	35.73	58	35.81	35.65	-50.4	160,835	-0.03%
2021/08/20	150.9	35.01	66.1	35.31	35.10	84.8	166,632	0.05%	大買/
2021/08/19	168.1	35.84	42	35.46	35.30	126.1	168,766	0.07%	大買/鉅額交易
2021/08/18	103.5	36.11	47.1	36.37	37.00	56.4	169,685	0.03%	大買/
2021/08/17	134	36.79	125.1	36.93	36.25	9	172,383	0.01%	大買/大賣/
2021/08/16	52.5	37.58	83.5	37.99	37.65	-31	174,555	-0.02%
2021/08/13	98	37.85	130	37.83	37.75	-32	179,344	-0.02%	大賣/
2021/08/12	24	37.68	172.2	37.75	38.00	-148.2	184,844	-0.08%	大賣/鉅額交易
2021/08/11	44.3	37.20	89.1	37.25	37.05	-44.8	191,226	-0.02%
2021/08/10	35.2	36.93	48	36.90	36.80	-12.8	191,021	-0.01%
2021/08/09	27.4	36.99	122.3	37.14	37.45	-94.8	196,274	-0.05%	大賣/
2021/08/06	15.5	35.88	11	35.82	35.85	4.5	201,547	0.00%
2021/08/05	56.7	36.10	24.3	36.23	36.00	32.4	210,059	0.02%
2021/08/04	6.1	36.79	31.4	36.87	36.80	-25.3	221,136	-0.01%
2021/08/03	59.7	36.75	161.1	36.44	36.90	-101.5	233,961	-0.04%	大賣/鉅額交易
2021/08/02	26.4	37.10	161.2	37.03	37.25	-134.9	242,971	-0.06%	大賣/鉅額交易
2021/07/30	21.3	36.84	122.6	36.89	36.35	-101.3	246,344	-0.04%	大賣/鉅額交易
2021/07/29	189.8	36.20	51.2	35.92	36.30	138.6	254,452	0.05%	大買/鉅額交易
2021/07/28	35.6	35.16	78.1	35.14	35.30	-42.5	260,353	-0.02%
2021/07/27	45.3	35.37	25.1	35.34	35.20	20.2	265,556	0.01%
2021/07/26	47.3	36.04	95.3	35.84	35.80	-48	270,709	-0.02%
2021/07/23	10	35.84	68.4	35.97	36.30	-58.4	275,589	-0.02%
2021/07/22	57	35.34	85.6	35.36	35.20	-28.6	277,422	-0.01%
2021/07/21	209.8	35.53	161.2	35.34	35.10	48.6	279,934	0.02%	大買/大賣/
2021/07/20	121.2	36.11	61.1	36.22	36.05	60	282,175	0.02%	大買/
2021/07/19	300.1	36.33	61.4	36.38	36.60	238.7	284,829	0.08%	大買/鉅額交易
2021/07/16	85.2	36.40	105.1	36.45	36.35	-19.9	292,244	-0.01%	大賣/
2021/07/15	53.5	36.47	96	36.60	37.00	-42.5	295,608	-0.01%
2021/07/14	110.4	35.88	1,084.1	35.86	35.90	-973.6	301,447	-0.32%	大買/大賣/鉅額交易
2021/07/13	181.3	37.17	242.2	37.16	36.50	-60.8	306,064	-0.02%	大買/大賣/
2021/07/12	245.7	38.77	145	38.65	37.90	100.7	309,296	0.03%	大買/大賣/
2021/07/09	107.6	37.94	76.6	38.02	38.05	30.9	312,461	0.01%	大買/
2021/07/08	120.3	38.14	171	38.22	38.75	-50.6	318,600	-0.02%	大買/大賣/
2021/07/07	294.8	38.49	367.2	38.45	38.05	-72.4	319,559	-0.02%	大買/大賣/
2021/07/06	124.2	40.01	115.4	39.98	39.70	8.9	318,322	0.00%	大買/大賣/
2021/07/05	221.9	40.13	388.7	40.27	39.90	-166.7	317,842	-0.05%	大買/大賣/鉅額交易
2021/07/02	159.1	39.32	198.2	39.49	38.95	-39	317,242	-0.01%	大買/大賣/
2021/07/01	541.7	40.19	482.6	39.81	39.10	59.1	316,817	0.02%	大買/大賣/
2021/06/30	919	39.47	1,130.1	39.61	39.60	-211.1	310,414	-0.07%	大買/大賣/鉅額交易
2021/06/29	1,595.5	37.96	722.1	37.96	37.75	873.4	300,495	0.29%	大買/大賣/鉅額交易
2021/06/28	271.5	36.93	497.3	37.02	37.45	-225.8	294,424	-0.08%	大買/大賣/鉅額交易
2021/06/25	257.3	36.38	245.1	35.96	35.75	12.2	290,148	0.00%	大買/大賣/
2021/06/24	241.8	35.96	412.3	35.92	35.80	-170.5	289,062	-0.06%	大買/大賣/鉅額交易
2021/06/23	364.3	36.25	501.2	35.55	35.40	-136.9	287,679	-0.05%	大買/大賣/鉅額交易
2021/06/22	660.6	36.06	892.5	35.98	36.15	-231.8	285,044	-0.08%	大買/大賣/鉅額交易
2021/06/21	210.9	34.46	127	34.61	34.30	83.8	280,148	0.03%	大買/大賣/
2021/06/18	357.2	35.70	201	35.32	35.00	156.2	278,081	0.06%	大買/大賣/鉅額交易
2021/06/17	327	35.61	208.3	35.57	35.45	118.7	275,908	0.04%	大買/大賣/鉅額交易
2021/06/16	374.1	36.06	266.2	36.11	35.50	107.9	274,433	0.04%	大買/大賣/鉅額交易
2021/06/15	227.2	35.73	69	35.91	35.85	158.2	272,484	0.06%	大買/鉅額交易
2021/06/11	217	36.40	212.1	36.39	36.15	4.9	270,263	0.00%	大買/大賣/
2021/06/10	300.2	35.74	221.3	35.78	36.15	78.9	268,228	0.03%	大買/大賣/
2021/06/09	336.1	36.08	168.9	36.26	36.10	167.2	265,669	0.06%	大買/大賣/鉅額交易
2021/06/08	132	37.38	76.4	37.33	37.20	55.6	262,412	0.02%	大買/
2021/06/07	387.6	37.52	252.3	37.76	37.30	135.2	261,789	0.05%	大買/大賣/鉅額交易
2021/06/04	306	38.42	475.2	38.34	38.05	-169.2	259,522	-0.07%	大買/大賣/鉅額交易
2021/06/03	309.4	39.04	249.1	39.08	38.80	60.2	258,118	0.02%	大買/大賣/
2021/06/02	709.2	38.63	1,074.2	38.74	39.50	-365	253,358	-0.14%	大買/大賣/鉅額交易
2021/06/01	218.7	37.11	216.3	36.97	37.35	2.4	245,349	0.00%	大買/大賣/
2021/05/31	682.9	37.97	683.2	37.83	36.95	-0.3	243,104	0.00%	大買/大賣/
2021/05/28	545.3	36.78	684.2	36.66	36.55	-138.9	236,893	-0.06%	大買/大賣/鉅額交易
2021/05/27	272.3	35.05	253	34.97	34.60	19.3	230,730	0.01%	大買/大賣/
2021/05/26	209.1	34.40	171.6	34.21	34.85	37.5	228,257	0.02%	大買/大賣/
2021/05/25	450.9	34.91	400	34.73	34.45	50.9	225,749	0.02%	大買/大賣/
2021/05/24	353.1	35.67	341	35.52	35.50	12	222,323	0.01%	大買/大賣/
2021/05/21	579	35.79	602.9	35.58	36.20	-23.8	219,566	-0.01%	大買/大賣/
2021/05/20	690	36.07	392	35.86	35.15	298	213,451	0.14%	大買/大賣/鉅額交易
2021/05/19	980.8	37.44	588.2	37.46	37.80	392.6	206,899	0.19%	大買/大賣/鉅額交易
2021/05/18	63.1	34.10	221.2	34.43	34.80	-158.1	198,585	-0.08%	大賣/鉅額交易
2021/05/17	436.4	32.39	461.8	32.68	31.65	-25.4	197,129	-0.01%	大買/大賣/
2021/05/14	678.6	35.36	516.1	35.13	34.85	162.5	190,893	0.09%	大買/大賣/鉅額交易
2021/05/13	596.1	36.77	509.9	36.75	36.60	86.2	183,571	0.05%	大買/大賣/
2021/05/12	731.4	39.22	659.8	39.36	38.35	71.6	174,735	0.04%	大買/大賣/
2021/05/11	976.1	44.07	776.7	44.02	42.00	199.4	163,160	0.12%	大買/大賣/鉅額交易
2021/05/10	513.1	43.68	991.1	43.61	45.00	-478	150,016	-0.32%	大買/大賣/鉅額交易
2021/05/07	237.1	40.63	310.6	40.72	41.20	-73.5	140,620	-0.05%	大買/大賣/
2021/05/06	777.8	40.88	990.1	40.83	41.00	-212.3	136,391	-0.16%	大買/大賣/鉅額交易
2021/05/05	444	38.99	759.8	39.00	39.25	-315.8	126,621	-0.25%	大買/大賣/鉅額交易
2021/05/04	293.4	36.12	173.6	36.12	36.25	119.8	119,998	0.10%	大買/大賣/鉅額交易
2021/05/03	511.3	39.56	339.5	39.36	38.55	171.9	114,087	0.15%	大買/大賣/鉅額交易
2021/04/29	276.4	39.53	549.2	39.57	39.30	-272.9	108,516	-0.25%	大買/大賣/鉅額交易
2021/04/28	184.3	38.33	272	38.28	38.20	-87.7	103,105	-0.09%	大買/大賣/
2021/04/27	298.1	39.22	190.2	39.44	39.10	107.9	100,884	0.11%	大買/大賣/鉅額交易
2021/04/26	325.1	39.55	405.1	39.71	40.00	-80	97,370	-0.08%	大買/大賣/
2021/04/23	380.4	38.07	335.2	38.03	38.10	45.2	93,376	0.05%	大買/大賣/
2021/04/22	747.7	40.35	709.3	40.72	38.90	38.4	89,332	0.04%	大買/大賣/
2021/04/21	299.9	38.50	282.5	38.65	38.50	17.3	80,896	0.02%	大買/大賣/
2021/04/20	513.5	37.98	603	38.13	39.00	-89.6	76,893	-0.12%	大買/大賣/
2021/04/19	390.1	37.47	615.2	37.71	38.65	-225.1	70,469	-0.32%	大買/大賣/鉅額交易
2021/04/16	228	34.89	469.4	35.14	35.15	-241.5	64,352	-0.38%	大買/大賣/鉅額交易
2021/04/15	353.7	33.18	445	33.17	33.00	-91.3	59,455	-0.15%	大買/大賣/
2021/04/14	291.6	32.48	619.6	32.64	32.95	-328	55,086	-0.60%	大買/大賣/鉅額交易
2021/04/13	266.4	30.24	480.6	30.50	30.20	-214.2	48,794	-0.44%	大買/大賣/鉅額交易
2021/04/12	117	29.60	289.5	29.47	29.60	-172.5	48,382	-0.36%	大買/大賣/鉅額交易
2021/04/09	54	27.94	271	27.74	27.95	-217	46,327	-0.47%	大賣/鉅額交易
2021/04/08	185	27.85	335.6	27.92	28.15	-150.6	44,948	-0.34%	大買/大賣/鉅額交易
2021/04/07	96.2	26.35	287	26.56	26.90	-190.8	42,611	-0.45%	大賣/鉅額交易
2021/04/06	32	25.87	20.3	25.89	25.95	11.7	40,260	0.03%
2021/04/01	5.1	25.88	16	25.88	25.80	-10.9	40,097	-0.03%
2021/03/31	98	25.80	101.1	25.86	25.90	-3.1	39,947	-0.01%	大賣/
2021/03/30	2	25.55	34.1	25.61	25.80	-32.1	39,585	-0.08%
2021/03/29	25.1	25.50	31	25.40	25.55	-5.9	39,402	-0.02%
2021/03/26	16	25.05	54.2	25.04	25.05	-38.2	40,826	-0.09%
2021/03/25	26	25.02	12	25.04	25.00	14	41,695	0.03%
2021/03/24	4	24.95	2.4	24.99	25.00	1.6	42,013	0.00%
2021/03/23	12	25.06	3.1	25.13	25.10	8.9	42,212	0.02%
2021/03/22	6	25.05	12.2	25.08	25.15	-6.2	42,480	-0.01%
2021/03/19	41	25.10	21	25.10	25.10	20	43,158	0.05%
2021/03/18	16	25.51	7.2	25.70	25.45	8.8	44,172	0.02%
2021/03/17	18	25.63	9.3	25.61	25.65	8.7	44,468	0.02%
2021/03/16	61.1	25.48	18	25.49	25.50	43.1	44,736	0.10%
2021/03/15	9	25.65	180	25.57	25.65	-171	44,645	-0.38%	大賣/鉅額交易
2021/03/12	6	25.90	97.1	25.85	25.90	-91.1	44,668	-0.20%
2021/03/11	1	25.80	104	25.80	25.80	-103	44,666	-0.23%	大賣/鉅額交易
2021/03/10	146	25.88	36.5	25.72	25.75	109.5	44,358	0.25%	大買/鉅額交易
2021/03/09	64	25.59	83.3	25.59	25.70	-19.3	43,890	-0.04%
2021/03/08	54	25.29	48	25.19	25.10	6	42,839	0.01%
2021/03/05	7	24.96	11.5	24.97	24.95	-4.5	42,590	-0.01%
2021/03/04	12	25.05	83.2	25.15	25.00	-71.2	43,371	-0.16%
2021/03/03	3.1	24.96	24.7	24.95	25.05	-21.6	43,077	-0.05%
2021/03/02	15	24.81	10.3	24.88	24.65	4.7	42,658	0.01%
2021/02/26	39.1	24.86	51	24.95	24.75	-11.9	43,040	-0.03%
2021/02/25	7.3	25.15	36.1	25.21	25.30	-28.8	42,516	-0.07%
2021/02/24	60.2	25.28	52.5	25.23	25.05	7.7	42,546	0.02%
2021/02/23	79	25.34	150.5	25.22	25.30	-71.5	42,107	-0.17%	大賣/
2021/02/22	32	24.58	18	24.56	24.45	14	41,215	0.03%
2021/02/19	50	24.47	42.9	24.47	24.60	7.1	41,145	0.02%
2021/02/18	34.9	24.39	32.4	24.44	24.40	2.5	41,183	0.01%
2021/02/17	16.9	23.84	26.1	23.93	24.00	-9.2	41,006	-0.02%
2021/02/05	5	23.35	73.9	23.35	23.40	-68.9	40,664	-0.17%
2021/02/04	39	23.40	83.4	23.46	23.20	-44.4	40,971	-0.11%
2021/02/03	9	23.57	3.2	23.59	23.65	5.8	41,657	0.01%
2021/02/02	3	23.48	16	23.71	23.80	-13	41,591	-0.03%
2021/02/01	5.5	23.10	30	23.19	23.20	-24.5	41,378	-0.06%
2021/01/29	18	23.38	3	23.07	22.95	15	41,230	0.04%
2021/01/28	36	23.24	1	23.36	23.30	35	40,840	0.09%
2021/01/27	5	23.71	0	23.80	23.55	5	40,381	0.01%
2021/01/26	12.7	23.70	8.1	23.73	23.70	4.7	40,242	0.01%
2021/01/25	17	23.85	14.3	24.02	23.95	2.8	40,005	0.01%
2021/01/22	11.2	23.36	13	23.49	23.65	-1.8	39,966	0.00%
2021/01/21	5.9	23.77	24.1	23.77	23.60	-18.2	39,764	-0.05%
2021/01/20	56	23.61	68	23.80	23.45	-12	39,561	-0.03%
2021/01/19	11.3	24.32	18.1	24.40	24.30	-6.8	38,843	-0.02%
2021/01/18	19.2	24.22	31	24.25	24.25	-11.9	38,668	-0.03%
2021/01/15	35.1	25.02	37	24.97	24.90	-2	38,199	-0.01%
2021/01/14	34	25.34	1.2	25.28	25.30	32.8	37,612	0.09%
2021/01/13	38.4	25.35	138.9	25.33	25.55	-100.5	37,317	-0.27%	大賣/
2021/01/12	24	25.37	79	25.32	25.30	-55	36,889	-0.15%
2021/01/11	22.1	25.76	34	25.77	25.90	-12	36,320	-0.03%
2021/01/08	18.1	25.88	201	25.86	26.00	-182.9	35,953	-0.51%	大賣/鉅額交易
2021/01/07	21.7	25.58	35	25.49	25.70	-13.3	35,217	-0.04%
2021/01/06	221	26.18	245.1	25.73	25.50	-24.1	34,533	-0.07%	大買/大賣/
2021/01/05	190	25.80	298.4	25.93	26.00	-108.4	32,980	-0.33%	大買/大賣/鉅額交易
2021/01/04	17.5	25.06	112.2	24.99	24.95	-94.7	30,159	-0.31%	大賣/
2020/12/31	17.5	24.81	23.1	24.81	24.75	-5.6	29,624	-0.02%
2020/12/30	58.2	24.94	50.7	24.95	25.00	7.5	29,359	0.03%
2020/12/29	29	24.55	87.7	24.59	24.65	-58.7	28,602	-0.21%
2020/12/28	20	24.24	6	24.23	24.30	14	28,170	0.05%
2020/12/25	63	24.21	52	24.27	24.20	11	28,056	0.04%
2020/12/24	35	24.26	24	24.20	24.35	11	27,781	0.04%
2020/12/23	63.3	24.17	16	24.18	24.40	47.3	27,454	0.17%
2020/12/22	334.9	25.36	268.2	25.26	24.50	66.7	27,142	0.25%	大買/大賣/
2020/12/21	74.2	24.89	140.6	24.84	24.95	-66.4	25,565	-0.26%	大賣/
2020/12/18	26	24.21	13.4	24.26	24.45	12.6	24,615	0.05%
2020/12/17	80.5	24.19	20	24.25	24.40	60.5	24,236	0.25%
2020/12/16	76	24.48	67	24.46	24.40	9	23,865	0.04%
2020/12/15	49	24.57	131.4	24.53	24.35	-82.4	23,610	-0.35%	大賣/
2020/12/14	32.1	24.57	104.4	24.62	24.65	-72.3	22,740	-0.32%	大賣/
2020/12/11	36	23.91	66.1	23.94	23.95	-30.1	21,317	-0.14%
2020/12/10	42	23.65	74	23.64	23.65	-32	20,885	-0.15%
2020/12/09	25	23.36	5.1	23.49	23.35	19.9	20,218	0.10%
2020/12/08	55	23.30	62.2	23.39	23.35	-7.2	20,030	-0.04%
2020/12/07	63	23.50	47.3	23.48	23.45	15.7	19,847	0.08%
2020/12/04	55.5	23.36	65.1	23.44	23.40	-9.5	19,651	-0.05%
2020/12/03	17	23.31	2	23.20	23.30	15	19,406	0.08%
2020/12/02	34	23.22	18	23.20	23.30	16	20,404	0.08%
2020/12/01	4	22.99	44	22.96	23.10	-40	20,162	-0.20%
2020/11/30	22.1	23.31	8.2	23.36	22.80	13.9	19,995	0.07%
2020/11/27	10	23.21	42.1	23.23	23.15	-32.1	18,928	-0.17%
2020/11/26	17.2	23.00	23	23.05	23.10	-5.8	18,492	-0.03%
2020/11/25	7	23.09	22.7	23.04	23.05	-15.7	18,399	-0.09%
2020/11/24	1	22.69	8.3	22.72	22.65	-7.3	17,746	-0.04%
2020/11/23	2.3	22.54	17.2	22.52	22.65	-14.9	17,443	-0.09%
2020/11/20	0	0.00	15	21.98	22.00	-15	17,026	-0.09%
2020/11/19	0	0.00	15.2	21.96	22.00	-15.2	16,859	-0.09%
2020/11/18	0.1	21.89	16.7	21.96	22.00	-16.6	16,600	-0.10%
2020/11/17	16	21.95	90.3	21.81	21.95	-74.3	16,340	-0.45%
2020/11/16	1	21.70	12.2	21.57	21.60	-11.2	16,113	-0.07%
2020/11/13	0	0.00	4.1	21.51	21.60	-4.1	15,839	-0.03%
2020/11/12	2	21.50	19	21.50	21.60	-17	15,773	-0.11%
2020/11/11	8	21.39	150.8	21.11	21.75	-142.8	15,491	-0.92%	大賣/鉅額交易
2020/11/10	1	20.75	8	20.76	20.80	-7	14,594	-0.05%
2020/11/09	0.1	20.60	3	20.70	20.70	-2.9	14,417	-0.02%
2020/11/06	1	20.70	0	0.00	20.70	1	14,319	0.01%
2020/11/05	1	20.60	58.5	20.67	20.70	-57.5	14,392	-0.40%
2020/11/04	0.1	20.55	2	20.63	20.65	-2	14,371	-0.01%
2020/11/03	0	0.00	12	20.65	20.60	-12	14,480	-0.08%
2020/11/02	0	0.00	2.1	20.45	20.50	-2.1	14,542	-0.01%
2020/10/30	12	20.31	0	0.00	20.30	12	14,557	0.08%
2020/10/29	73	20.40	0	0.00	20.40	73	14,346	0.51%
2020/10/28	1.6	20.63	1.6	20.67	20.55	0.1	14,304	0.00%
2020/10/27	32.4	20.60	4.5	20.69	20.70	27.9	14,307	0.20%
2020/10/26	2.3	20.64	10.1	20.64	20.70	-7.8	14,314	-0.05%
2020/10/23	3	20.50	2.3	20.50	20.50	0.7	14,272	0.00%
2020/10/22	1	20.55	0	0.00	20.55	1	14,417	0.01%
2020/10/21	10.3	20.49	4	20.58	20.55	6.3	14,492	0.04%
2020/10/20	0	0.00	10	20.65	20.70	-10	14,576	-0.07%
2020/10/19	0	0.00	53	20.51	20.60	-53	14,631	-0.36%
2020/10/16	2	20.48	0	0.00	20.45	2	14,737	0.01%
2020/10/15	9	20.36	0	0.00	20.40	9	15,031	0.06%
2020/10/14	0	0.00	4.3	20.63	20.70	-4.3	14,967	-0.03%
2020/10/13	2	20.48	6	20.40	20.55	-4	14,908	-0.03%
2020/10/12	14	20.48	2	20.50	20.50	12	14,960	0.08%
2020/10/08	1	20.60	0	0.00	20.65	1	14,975	0.01%
2020/10/07	7	20.66	5	20.70	20.65	2	15,043	0.01%
2020/10/06	1	20.60	12.6	20.69	20.75	-11.6	15,080	-0.08%
2020/10/05	3.9	20.68	12	20.62	20.60	-8.1	15,039	-0.05%
2020/09/30	13	20.52	19	20.56	20.45	-6	15,236	-0.04%
2020/09/29	0	0.00	16	20.68	20.60	-16	15,211	-0.11%
2020/09/28	2	20.30	8	20.34	20.45	-6	15,115	-0.04%
2020/09/25	8	20.13	12	20.08	20.15	-4	15,243	-0.03%
2020/09/24	27	20.03	20	20.25	20.00	7	15,222	0.05%
2020/09/23	29	20.55	39	20.52	20.55	-10	14,914	-0.07%
2020/09/22	21	20.72	1	20.75	20.60	20	14,860	0.13%
2020/09/21	0	0.00	8	20.75	20.70	-8	14,815	-0.05%
2020/09/18	51	20.86	1	20.90	20.70	50	14,911	0.34%
2020/09/17	0	0.00	11.9	20.99	20.90	-11.9	14,746	-0.08%
2020/09/16	16	20.86	4	20.95	21.00	12	14,739	0.08%
2020/09/15	40	20.89	16	20.97	20.95	24	14,724	0.16%
2020/09/14	7.1	20.91	0	0.00	20.95	7.1	14,964	0.05%
2020/09/11	7	20.90	22	20.91	20.95	-15	15,043	-0.10%
2020/09/10	3	20.80	1.4	20.85	20.90	1.6	15,013	0.01%
2020/09/09	16	20.86	5	20.92	21.00	11	15,017	0.07%
2020/09/08	31	20.91	68	20.97	20.90	-37	15,019	-0.25%
2020/09/07	35	20.76	87	20.88	21.00	-52	14,899	-0.35%
2020/09/04	16	20.02	1	20.05	20.00	15	13,899	0.11%
2020/09/03	20	20.10	5.5	20.10	20.15	14.5	14,032	0.10%
2020/09/02	8	19.99	9	20.05	20.10	-1	14,179	-0.01%
2020/09/01	6	19.98	8	19.98	20.00	-2	14,396	-0.01%
2020/08/31	40	20.00	34	20.06	19.90	6	14,508	0.04%
2020/08/28	14	19.99	8	20.03	20.00	6	14,600	0.04%
2020/08/27	5	20.01	9	20.00	20.05	-4	14,984	-0.03%
2020/08/26	1	20.00	25	20.03	20.10	-24	15,259	-0.16%
2020/08/25	2	20.00	0	0.00	20.00	2	15,411	0.01%
2020/08/24	5	20.00	0	0.00	20.00	5	15,844	0.03%
2020/08/21	10	20.04	1	20.05	20.00	9	16,099	0.06%
2020/08/20	97	20.02	2	19.90	19.80	95	16,117	0.59%
2020/08/19	5	20.33	3	20.30	20.25	2	16,064	0.01%
2020/08/18	5	20.40	2	20.45	20.50	3	16,055	0.02%
2020/08/17	0	0.00	13	20.32	20.40	-13	16,161	-0.08%
2020/08/14	2	20.15	30	20.16	20.20	-28	16,160	-0.17%
2020/08/13	1	20.15	3	20.15	20.20	-2	16,192	-0.01%
2020/08/12	28	20.10	0.8	20.10	20.20	27.2	16,315	0.17%
2020/08/11	7	20.24	12	20.19	20.20	-5	16,326	-0.03%
2020/08/10	3	20.03	41	20.01	20.10	-38	16,247	-0.23%
2020/08/07	47.1	19.86	0	0.00	19.95	47.1	16,363	0.29%
2020/08/06	6	20.01	37	20.01	20.10	-31	16,366	-0.19%
2020/08/05	5.4	19.93	40.1	19.99	20.00	-34.7	16,394	-0.21%
2020/08/04	6.1	19.77	0	0.00	19.85	6.1	16,526	0.04%
2020/08/03	23	19.71	2	19.80	19.60	21	16,629	0.13%
2020/07/31	61	19.84	0	0.00	19.80	61	16,624	0.37%
2020/07/30	37	19.85	6.1	19.89	19.90	30.9	16,671	0.19%
2020/07/29	9.1	19.93	1	19.95	19.90	8.1	16,721	0.05%
2020/07/28	30	19.82	15	19.80	19.90	15	16,998	0.09%
2020/07/27	25	20.03	25	20.00	20.00	0	17,336	0.00%
2020/07/24	36.1	20.22	9	20.26	20.15	27.1	17,451	0.16%
2020/07/23	58	20.64	6	20.63	20.70	52	17,324	0.30%
2020/07/22	24	20.65	10	20.70	20.70	14	17,399	0.08%
2020/07/21	26	20.71	11	20.68	20.60	15	17,273	0.09%
2020/07/20	0	0.00	5	20.76	20.80	-5	17,064	-0.03%
2020/07/17	0	0.00	100	20.92	20.90	-100	17,222	-0.58%
2020/07/16	7	20.94	7	20.99	20.90	0	17,505	0.00%
2020/07/15	1	20.75	13.1	20.82	20.90	-12.1	17,527	-0.07%
2020/07/14	3	20.63	2	20.68	20.60	1	17,597	0.01%
2020/07/13	5	20.72	5	20.75	20.70	0	17,830	0.00%
2020/07/10	5	20.72	5	20.70	20.70	0	18,001	0.00%
2020/07/09	21	20.80	19	20.98	20.85	2	18,053	0.01%
2020/07/08	13	20.76	3	20.75	20.85	10	17,838	0.06%
2020/07/07	12	20.82	5	20.85	20.75	7	17,815	0.04%
2020/07/06	3	20.80	24.1	20.90	21.00	-21.1	17,801	-0.12%
2020/07/03	1	20.70	11	20.71	20.75	-10	17,842	-0.06%
2020/07/02	3.6	20.57	14	20.61	20.55	-10.4	17,945	-0.06%
2020/07/01	3	20.63	0	0.00	20.60	3	18,191	0.02%
2020/06/30	2	20.60	20	20.70	20.70	-18	18,402	-0.10%
2020/06/29	11	20.55	1	20.55	20.55	10	18,530	0.05%
2020/06/24	5	20.80	7	20.84	20.85	-2	18,641	-0.01%
2020/06/23	4	20.75	25	20.59	20.75	-21	18,762	-0.11%
2020/06/22	31.9	20.50	1.3	20.51	20.55	30.6	18,823	0.16%
2020/06/19	8	20.60	6	20.75	20.50	2	19,009	0.01%
2020/06/18	9	20.58	12	20.63	20.55	-3	18,922	-0.02%
2020/06/17	2	20.85	3	20.92	20.95	-1	18,994	-0.01%
2020/06/16	25	20.80	16	20.84	20.80	9	19,673	0.05%
2020/06/15	18	20.45	6	20.49	20.35	12	20,298	0.06%
2020/06/12	10	20.51	11	20.50	20.65	-1	20,543	0.00%
2020/06/11	145	21.00	23	20.93	20.90	122	21,033	0.58%	大買/鉅額交易
2020/06/10	32	21.20	23	21.22	21.20	9	21,215	0.04%
2020/06/09	13	21.25	19.1	21.27	21.30	-6.1	22,105	-0.03%
2020/06/08	33	21.10	25.1	21.11	21.20	7.9	22,332	0.04%
2020/06/05	24	20.95	5	20.95	21.00	19	22,282	0.09%
2020/06/04	52	20.87	3	20.98	20.95	49	22,261	0.22%
2020/06/03	27	20.74	8.2	20.82	20.90	18.8	22,329	0.08%
2020/06/02	0	0.00	15	20.33	20.40	-15	22,070	-0.07%
2020/06/01	6	20.03	130	20.00	20.10	-124	21,824	-0.57%	大賣/鉅額交易
2020/05/29	22	19.83	1	19.95	19.80	21	21,671	0.10%
2020/05/28	17	19.88	4	19.91	19.95	13	21,275	0.06%
2020/05/27	25.1	19.90	124	19.90	19.90	-98.9	21,237	-0.47%	大賣/
2020/05/26	16	19.86	57.5	19.87	19.90	-41.5	21,309	-0.19%
2020/05/25	8	19.63	13	19.57	19.65	-5	21,322	-0.02%
2020/05/22	145.1	19.61	6	19.70	19.60	139.1	21,395	0.65%	大買/鉅額交易
2020/05/21	13	19.85	24.9	19.90	19.90	-11.9	21,351	-0.06%
2020/05/20	3.1	19.82	137	19.85	19.90	-134	21,238	-0.63%	大賣/鉅額交易
2020/05/19	14	19.75	9	19.78	19.80	5	21,158	0.02%
2020/05/18	44	19.61	2	19.60	19.65	42	21,021	0.20%
2020/05/15	20	19.59	3	19.62	19.55	17	20,988	0.08%
2020/05/14	17.1	19.62	3	19.60	19.55	14.1	20,929	0.07%
2020/05/13	1.6	19.74	5	19.70	19.85	-3.4	20,773	-0.02%
2020/05/12	13.1	19.62	1	19.60	19.60	12.1	20,666	0.06%
2020/05/11	8	19.82	41.7	19.86	19.85	-33.6	20,479	-0.16%
2020/05/08	3	19.72	0	0.00	19.65	3	20,276	0.01%
2020/05/07	13	19.59	10	19.55	19.55	3	20,222	0.01%
2020/05/06	38	19.64	0.8	19.80	19.55	37.2	20,121	0.18%
2020/05/05	16.1	19.75	2.3	19.81	19.80	13.8	20,058	0.07%
2020/05/04	236	19.43	1.1	19.48	19.55	234.9	19,987	1.18%	大買/鉅額交易
2020/04/30	31	19.95	25.5	20.00	20.00	5.5	19,779	0.03%
2020/04/29	19	19.79	272	19.80	19.85	-253	19,476	-1.30%	大賣/鉅額交易
2020/04/28	12	19.53	13	19.56	19.55	-1	19,392	-0.01%
2020/04/27	12	19.52	14	19.54	19.50	-2	19,817	-0.01%
2020/04/24	18	19.20	0	0.00	19.15	18	19,611	0.09%
2020/04/23	7	19.09	5	19.17	19.15	2	19,559	0.01%
2020/04/22	22.8	18.96	13	19.03	19.15	9.8	19,431	0.05%
2020/04/21	161	19.22	7	19.41	19.10	154	19,302	0.80%	大買/鉅額交易
2020/04/20	28	19.66	19.1	19.74	19.60	8.9	19,026	0.05%
2020/04/17	17	19.90	7	19.99	19.75	10	18,952	0.05%
2020/04/16	9	19.72	10	19.68	19.75	-1	18,742	-0.01%
2020/04/15	111.1	19.93	1	19.90	20.00	110.1	18,458	0.60%	大買/鉅額交易
2020/04/14	16	19.70	102	19.74	19.75	-86	18,220	-0.47%	大賣/
2020/04/13	1	19.60	7	19.61	19.55	-6	18,059	-0.03%
2020/04/10	52	19.60	4	19.63	19.70	48	18,024	0.27%
2020/04/09	31	19.53	15	19.55	19.50	16	18,018	0.09%
2020/04/08	3	19.53	45	19.50	19.55	-42	17,889	-0.23%
2020/04/07	13	19.31	40	19.29	19.30	-27	17,812	-0.15%
2020/04/06	3.1	18.94	6	19.08	19.25	-3	17,823	-0.02%
2020/04/01	88	18.86	5	18.90	18.80	83	17,534	0.47%
2020/03/31	24.1	19.00	2	19.10	18.95	22.1	17,223	0.13%
2020/03/30	40	19.00	4	19.00	19.00	36	16,956	0.21%
2020/03/27	124	19.44	12	19.50	19.40	112	16,707	0.67%	大買/鉅額交易
2020/03/26	22.1	19.45	15	19.48	19.55	7.1	16,530	0.04%
2020/03/25	20	19.39	25	19.44	19.40	-5	16,647	-0.03%
2020/03/24	33	19.36	23	19.30	19.05	10	16,370	0.06%
2020/03/23	39	18.94	5	19.04	18.90	34	16,187	0.21%
2020/03/20	95.8	19.27	23	19.32	19.80	72.8	16,059	0.45%
2020/03/19	45	18.61	41.9	18.67	18.60	3.1	15,358	0.02%
2020/03/18	23.5	19.40	14	19.58	19.30	9.5	14,776	0.06%
2020/03/17	68	19.52	59.7	19.51	19.50	8.3	14,449	0.06%
2020/03/16	12.1	20.08	12.9	20.13	20.00	-0.8	13,826	-0.01%
2020/03/13	33.2	20.02	34.2	19.89	20.20	-1	13,439	-0.01%
2020/03/12	34.2	21.52	1.5	21.47	21.40	32.7	12,375	0.26%
2020/03/11	17	22.28	0	0.00	22.35	17	11,961	0.14%
2020/03/10	9	22.32	30	22.30	22.35	-21	11,725	-0.18%
2020/03/09	59.1	22.51	1	22.45	22.40	58.1	11,569	0.50%
2020/03/06	24	22.89	0	0.00	22.90	24	11,174	0.21%
2020/03/05	0	0.00	5	23.21	23.30	-5	11,009	-0.05%
2020/03/04	0	0.00	2.2	23.19	23.20	-2.2	11,010	-0.02%
2020/03/03	9.1	22.91	8.1	22.93	23.00	1	10,953	0.01%
2020/03/02	18	22.79	13	22.77	22.90	5	10,887	0.05%
2020/02/27	17	22.86	71.2	22.90	23.00	-54.2	11,221	-0.48%
2020/02/26	27	22.88	35	22.94	22.85	-8	11,114	-0.07%
2020/02/25	26	22.95	0	0.00	22.95	26	10,903	0.24%
2020/02/24	16	23.06	0	0.00	23.00	16	10,874	0.15%
2020/02/21	13	23.20	14	23.30	23.20	-1	10,749	-0.01%
2020/02/20	0.2	23.40	1	23.45	23.30	-0.8	10,707	-0.01%
2020/02/19	0	0.00	1	23.50	23.50	-1	10,671	-0.01%
2020/02/18	0	0.00	2.1	23.40	23.45	-2.1	10,670	-0.02%
2020/02/17	11	23.30	27.1	23.22	23.35	-16.1	10,690	-0.15%
2020/02/14	1	23.35	5.4	23.43	23.45	-4.4	10,802	-0.04%
2020/02/13	0	0.00	3.5	23.41	23.40	-3.5	10,797	-0.03%
2020/02/12	5	23.45	0	0.00	23.45	5	10,796	0.05%
2020/02/11	1	23.45	0	0.00	23.45	1	10,841	0.01%
2020/02/10	3	23.30	11	23.30	23.45	-8	10,871	-0.07%
2020/02/07	8	23.26	10	23.30	23.30	-2	10,836	-0.02%
2020/02/06	2.1	23.30	31	23.40	23.35	-28.9	10,952	-0.26%
2020/02/05	1	23.30	2	23.28	23.25	-1	10,959	-0.01%
2020/02/04	4	23.24	30	23.30	23.20	-26	10,965	-0.24%
2020/02/03	9	23.03	15	23.03	23.00	-6	10,969	-0.06%
2020/01/31	21	23.19	2	23.20	23.10	19	10,846	0.17%
2020/01/30	23	23.18	72	23.49	23.00	-49	10,692	-0.46%
2020/01/20	0	0.00	21	24.10	24.05	-21	10,165	-0.21%
2020/01/17	0	0.00	1	24.00	24.05	-1	10,170	-0.01%
2020/01/16	0	0.00	2	23.90	24.00	-2	10,237	-0.02%
2020/01/15	0	0.00	46.5	23.99	24.05	-46.5	10,355	-0.45%
2020/01/14	4	23.96	38	23.97	24.05	-34	10,383	-0.33%
2020/01/13	1	23.85	15	23.95	24.00	-14	10,408	-0.13%
2020/01/10	4.6	23.77	1	23.70	23.85	3.6	10,386	0.03%
2020/01/09	2	23.63	0	0.00	23.75	2	10,491	0.02%
2020/01/08	6	23.58	1	23.65	23.55	5	10,529	0.05%
2020/01/07	4	23.79	0	0.00	23.70	4	10,506	0.04%
2020/01/06	8	23.96	0.4	23.80	23.80	7.6	10,546	0.07%
2020/01/03	1	24.05	34	24.07	24.10	-33	10,569	-0.31%
2020/01/02	1	24.00	2	24.00	24.00	-1	10,504	-0.01%
2019/12/31	0	0.00	28	24.05	23.90	-28	10,506	-0.27%
2019/12/30	15	23.98	29	24.02	24.00	-14	10,464	-0.13%
2019/12/27	5	23.86	26	23.89	23.95	-21	10,431	-0.20%
2019/12/26	0	0.00	17	23.89	23.90	-17	10,447	-0.16%
2019/12/25	6	23.86	1	23.90	23.80	5	10,690	0.05%
2019/12/24	0	23.75	16	23.82	23.85	-16	10,812	-0.15%
2019/12/23	0	0.00	2	23.75	23.90	-2	10,870	-0.02%
2019/12/20	0	0.00	1	23.75	23.65	-1	10,904	-0.01%
2019/12/19	19.5	23.71	0	0.00	23.70	19.5	10,685	0.18%
2019/12/18	58	23.66	19	23.78	23.90	39	10,752	0.36%
2019/12/17	53	23.65	90	23.72	23.80	-37	10,822	-0.34%
2019/12/16	2	23.65	1	23.65	23.50	1	10,728	0.01%
2019/12/13	0	0.00	20	23.69	23.70	-20	10,773	-0.19%
2019/12/12	7	23.50	20	23.58	23.45	-13	10,737	-0.12%
2019/12/11	3	23.47	1	23.35	23.50	2	10,665	0.02%
2019/12/10	1	23.40	2	23.45	23.45	-1	10,710	-0.01%
2019/12/09	10	23.35	17	23.35	23.40	-7	10,814	-0.06%
2019/12/06	2	23.33	0.1	23.40	23.40	1.9	10,905	0.02%
2019/12/05	8	23.40	6	23.45	23.45	2	10,886	0.02%
2019/12/04	3	23.45	1	23.60	23.60	2	10,920	0.02%
2019/12/03	0	0.00	7.2	23.51	23.55	-7.2	11,008	-0.07%
2019/12/02	4	23.35	0	0.00	23.40	4	11,148	0.04%
2019/11/29	20	23.51	0	0.00	23.40	20	11,182	0.18%
2019/11/28	2	23.50	20.1	23.56	23.70	-18.1	11,172	-0.16%
2019/11/27	1	23.55	0.4	23.55	23.65	0.6	11,239	0.01%
2019/11/26	0	0.00	11	23.60	23.55	-11	11,346	-0.10%
2019/11/25	1	23.40	15	23.45	23.45	-14	10,939	-0.13%
2019/11/21	12	23.27	15	23.30	23.40	-3	11,514	-0.03%
2019/11/20	0	0.00	0.6	23.50	23.50	-0.6	11,524	-0.01%
2019/11/19	0	0.00	3.7	23.40	23.50	-3.7	11,642	-0.03%
2019/11/18	3	23.27	2.2	23.30	23.45	0.9	11,723	0.01%
2019/11/15	1.4	23.21	0	0.00	23.20	1.4	11,831	0.01%
2019/11/14	4	23.24	2.5	23.21	23.20	1.5	11,932	0.01%
2019/11/13	47	23.43	0	0.00	23.35	47	12,086	0.39%
2019/11/11	1	23.80	1	23.80	23.80	0	12,181	0.00%
2019/11/08	0	0.00	6	23.75	23.80	-6	12,219	-0.05%
2019/11/07	6	23.67	0	0.00	23.75	6	12,289	0.05%
2019/11/06	2.3	23.74	0	0.00	23.65	2.3	12,316	0.02%
2019/11/05	2	23.75	11	23.78	23.80	-9	12,484	-0.07%
2019/11/04	7	23.51	6	23.60	23.60	1	12,458	0.01%
2019/11/01	3	23.55	10	23.49	23.55	-7	12,566	-0.06%
2019/10/30	5	23.40	49	23.49	23.50	-44	12,806	-0.34%
2019/10/29	2	23.35	0	0.00	23.40	2	12,823	0.02%
2019/10/28	0.2	23.35	1	23.45	23.35	-0.8	12,809	-0.01%
2019/10/25	6	23.36	15	23.33	23.45	-9	12,833	-0.07%
2019/10/24	0.6	23.40	1	23.50	23.50	-0.4	12,894	0.00%
2019/10/23	6	23.25	0.2	23.35	23.40	5.8	13,192	0.04%
2019/10/22	1	23.25	15	23.31	23.40	-14	13,318	-0.11%
2019/10/21	3	23.23	10	23.22	23.30	-7	13,338	-0.05%
2019/10/18	0	0.00	6	23.25	23.25	-6	13,356	-0.04%
2019/10/17	0	0.00	5	23.26	23.25	-5	13,417	-0.04%
2019/10/16	2	23.15	1	23.10	23.20	1	13,284	0.01%
2019/10/15	1	23.10	2	23.10	23.20	-1	13,239	-0.01%
2019/10/14	2	23.05	6	23.10	23.15	-4	13,301	-0.03%
2019/10/09	49	22.97	0	0.00	22.90	49	13,266	0.37%
2019/10/08	0	0.00	2	23.10	23.05	-2	13,235	-0.02%
2019/10/07	8.9	22.93	1	22.90	22.95	7.9	13,179	0.06%
2019/10/04	13.6	22.88	6	22.90	22.85	7.6	13,171	0.06%
2019/10/03	14	22.86	2	22.85	22.85	12	13,123	0.09%
2019/10/02	4	22.98	0.4	23.05	22.95	3.7	12,990	0.03%
2019/10/01	11	22.98	1	22.95	23.05	10	12,942	0.08%
2019/09/27	13	23.08	0	0.00	23.00	13	12,707	0.10%
2019/09/25	5	23.08	0	0.00	23.10	5	12,697	0.04%
2019/09/24	12	23.14	1.8	23.14	23.20	10.2	12,609	0.08%
2019/09/23	1	23.20	0	0.00	23.15	1	12,599	0.01%
2019/09/20	1	23.20	13.1	23.22	23.45	-12.1	12,765	-0.09%
2019/09/19	22	23.17	2	23.25	23.20	20	12,561	0.16%
2019/09/18	37	23.30	0	0.00	23.20	37	12,587	0.29%
2019/09/17	28	23.27	6	23.30	23.20	22	12,564	0.18%
2019/09/16	1	23.50	5	23.55	23.55	-4	12,689	-0.03%
2019/09/12	5	23.55	2	23.63	23.50	3	12,835	0.02%
2019/09/10	0	0.00	3	23.33	23.35	-3	12,971	-0.02%
2019/09/09	2	23.20	5	23.20	23.20	-3	12,914	-0.02%
2019/09/06	4	23.13	3	23.13	23.15	1	12,996	0.01%
2019/09/05	1	23.15	1	23.20	23.15	0	13,021	0.00%
2019/09/04	16.2	22.98	0	0.00	23.00	16.2	12,955	0.13%
2019/09/03	13	23.13	3	23.15	23.00	10	12,843	0.08%
2019/09/02	3	23.08	1	23.20	23.20	2	12,828	0.02%
2019/08/30	26	23.00	3	23.10	23.15	23	12,884	0.18%
2019/08/29	11	22.87	0.2	23.15	22.95	10.8	12,872	0.08%
2019/08/28	14	22.82	0	0.00	23.10	14	12,854	0.11%
2019/08/27	21	22.90	0	0.00	22.85	21	12,773	0.16%
2019/08/26	23	22.90	1.2	22.98	22.95	21.8	12,402	0.18%
2019/08/23	12	23.01	1	23.15	23.15	11	12,373	0.09%
2019/08/22	35	23.02	2	23.10	23.15	33	12,445	0.27%
2019/08/21	15	23.07	0	0.00	23.05	15	13,992	0.11%
2019/08/20	4	23.05	0	0.00	23.05	4	13,989	0.03%
2019/08/19	41	23.08	0	0.00	23.05	41	13,908	0.29%
2019/08/16	30	23.07	12	23.15	23.10	18	13,853	0.13%
2019/08/15	42	23.05	0	0.00	23.05	42	13,779	0.30%
2019/08/14	7	23.25	58.8	23.25	23.20	-51.8	13,920	-0.37%
2019/08/13	16	23.28	0	0.00	23.25	16	13,911	0.12%
2019/08/12	7	23.31	32.5	23.35	23.30	-25.5	14,019	-0.18%
2019/08/08	7	23.41	20	23.50	23.40	-13	14,175	-0.09%
2019/08/07	29	23.35	0	0.00	23.30	29	14,400	0.20%
2019/08/06	6	23.47	43	23.52	23.50	-37	14,661	-0.25%
2019/08/05	14	23.50	0	0.00	23.50	14	14,687	0.10%
2019/08/02	45	23.55	0	0.00	23.65	45	14,594	0.31%
2019/08/01	33	23.83	0	0.00	23.80	33	14,550	0.23%
2019/07/31	7	24.04	0	0.00	24.00	7	14,448	0.05%
2019/07/30	15	24.12	3	24.12	24.10	12	14,440	0.08%
2019/07/29	10	24.15	0	0.00	24.15	10	14,547	0.07%
2019/07/26	0	0.00	42	24.18	24.20	-42	14,535	-0.29%
2019/07/25	28	24.11	1	24.20	24.10	27	14,505	0.19%
2019/07/24	6	24.93	4	24.98	25.00	2	14,326	0.01%
2019/07/23	4	24.94	1.7	24.90	24.90	2.3	14,132	0.02%
2019/07/22	1	24.90	1.1	24.94	24.90	-0.1	14,026	0.00%
2019/07/19	3	24.90	16	24.88	24.90	-13	13,965	-0.09%
2019/07/18	23	24.79	0	0.00	24.70	23	13,861	0.17%
2019/07/17	15	24.75	1	24.75	24.85	14	13,857	0.10%
2019/07/16	3	24.70	2	24.80	24.85	1	13,779	0.01%
2019/07/15	2	24.75	2	24.75	24.70	0	13,655	0.00%
2019/07/12	0	0.00	1	24.85	24.80	-1	13,652	-0.01%
2019/07/11	0.2	24.80	1	24.90	24.80	-0.8	13,683	-0.01%
2019/07/10	0	0.00	5	24.82	24.85	-5	13,770	-0.04%
2019/07/09	11	24.65	0	0.00	24.65	11	13,778	0.08%
2019/07/05	2	24.60	2	24.75	24.70	0	13,767	0.00%
2019/07/04	3	24.62	0	0.00	24.65	3	13,901	0.02%
2019/07/03	2	24.63	2	24.60	24.70	0	13,966	0.00%
2019/07/02	4	24.74	0.4	24.60	24.60	3.6	13,975	0.03%
2019/07/01	5	24.86	0	0.00	24.85	5	13,884	0.04%
2019/06/28	0	0.00	5.5	24.97	24.95	-5.5	13,995	-0.04%
2019/06/27	1	24.95	5.1	25.00	24.90	-4.1	14,032	-0.03%
2019/06/26	5	24.94	1.4	24.91	24.90	3.6	13,918	0.03%
2019/06/25	4	24.95	3	24.90	25.00	1	13,937	0.01%
2019/06/24	0	0.00	4	25.00	25.00	-4	13,859	-0.03%
2019/06/21	0	0.00	4	24.89	25.00	-4	13,775	-0.03%
2019/06/20	2	24.65	5	24.85	24.80	-3	13,502	-0.02%
2019/06/19	0	0.00	10	24.84	24.95	-10	13,299	-0.08%
2019/06/18	1	24.55	20	24.50	24.60	-19	13,071	-0.15%
2019/06/17	7	24.50	4	24.53	24.55	3	12,981	0.02%
2019/06/14	5	24.50	19.3	24.56	24.50	-14.3	12,936	-0.11%
2019/06/13	3	24.42	0	0.00	24.45	3	12,841	0.02%
2019/06/12	21	24.45	2	24.48	24.55	19	12,971	0.15%
2019/06/11	6	24.40	8.5	24.48	24.40	-2.5	13,005	-0.02%
2019/06/10	1	24.40	8	24.44	24.50	-7	13,039	-0.05%
2019/06/06	0	0.00	4	24.35	24.35	-4	13,073	-0.03%
2019/06/05	3	24.20	2	24.28	24.20	1	13,065	0.01%
2019/06/04	9	24.09	25	24.12	24.20	-16	13,046	-0.12%
2019/06/03	10	24.06	2	24.18	24.15	8	13,164	0.06%
2019/05/31	1	24.20	5	24.10	24.30	-4	13,341	-0.03%
2019/05/30	3	24.10	18.8	24.06	24.10	-15.8	13,450	-0.12%
2019/05/29	8	24.19	0.1	24.20	24.10	7.9	13,529	0.06%
2019/05/28	2	24.28	3	24.30	24.30	-1	13,551	-0.01%
2019/05/27	9	24.21	0.1	24.30	24.30	8.9	12,083	0.07%
2019/05/24	2	24.30	2.2	24.36	24.40	-0.2	12,096	0.00%
2019/05/23	5	24.35	0	0.00	24.45	5	12,125	0.04%
2019/05/22	4	24.25	2	24.33	24.45	2	12,132	0.02%
2019/05/21	3	24.45	3	24.45	24.65	0	12,129	0.00%
2019/05/20	3	24.12	2	24.20	24.20	1	11,940	0.01%
2019/05/17	6	24.13	0	0.00	24.00	6	11,873	0.05%
2019/05/16	81	24.19	0	0.00	24.00	81	11,768	0.69%
2019/05/15	34	24.11	0	0.00	24.00	34	11,656	0.29%
2019/05/14	7	24.17	0	0.00	24.10	7	11,518	0.06%
2019/05/13	5.5	24.50	0	0.00	24.45	5.5	11,229	0.05%
2019/05/10	8	24.72	0	0.00	24.55	8	11,347	0.07%
2019/05/09	26	24.76	1	24.80	24.70	25	11,508	0.22%
2019/05/08	2	24.95	6	25.01	25.05	-4	11,412	-0.04%
2019/05/07	4	25.00	20	25.04	25.10	-16	11,414	-0.14%
2019/05/06	2.3	24.87	5	25.00	25.00	-2.7	11,607	-0.02%
2019/05/03	2	25.05	6	25.00	25.10	-4	11,565	-0.03%
2019/05/02	3	24.97	3	25.00	24.90	0	11,588	0.00%
2019/04/30	87	25.05	0	0.00	24.95	87	11,626	0.75%
2019/04/29	0	0.00	2	25.10	25.10	-2	11,591	-0.02%
2019/04/26	3.3	25.03	11.1	25.00	25.10	-7.9	11,687	-0.07%
2019/04/25	5	25.05	0	0.00	25.00	5	11,761	0.04%
2019/04/24	0	0.00	4	25.10	25.10	-4	11,798	-0.03%
2019/04/23	0	0.00	1	25.05	25.15	-1	12,062	-0.01%
2019/04/22	1	25.10	0	0.00	25.10	1	12,158	0.01%
2019/04/19	0	0.00	2	25.13	25.20	-2	12,358	-0.02%
2019/04/18	7	25.06	0	0.00	25.10	7	12,581	0.06%
2019/04/17	2	25.15	7	25.25	25.25	-5	12,962	-0.04%
2019/04/16	1	25.15	8.2	25.18	25.20	-7.2	13,024	-0.06%
2019/04/15	1.3	25.17	2	25.13	25.05	-0.7	13,145	-0.01%
2019/04/12	2	25.08	0.3	25.05	25.20	1.7	13,221	0.01%
2019/04/11	1.9	25.08	1	25.15	25.05	0.9	13,233	0.01%
2019/04/10	0.1	25.10	9	25.20	25.25	-9	13,263	-0.07%
2019/04/09	3	25.02	0	0.00	25.10	3	13,266	0.02%
2019/04/03	1	25.00	0	0.00	25.00	1	13,244	0.01%
2019/04/02	9	24.94	0	0.00	24.90	9	13,375	0.07%
2019/04/01	5	25.02	0	0.00	25.00	5	13,234	0.04%
2019/03/29	0	0.00	23.1	25.12	25.30	-23.1	13,053	-0.18%
2019/03/28	1	25.00	0	0.00	25.00	1	13,059	0.01%
2019/03/27	6.4	25.04	7.1	25.01	25.05	-0.6	13,055	0.00%
2019/03/26	0	0.00	2	25.00	25.00	-2	13,204	-0.02%
2019/03/25	2	24.88	64.7	24.87	24.85	-62.7	13,264	-0.47%
2019/03/22	3.6	24.97	0	0.00	25.00	3.6	13,279	0.03%
2019/03/21	3	25.00	2	25.00	25.00	1	13,325	0.01%
2019/03/20	0	0.00	1	25.00	25.05	-1	13,529	-0.01%
2019/03/19	2	25.00	10	24.95	24.85	-8	13,675	-0.06%
2019/03/15	2	25.00	1	25.00	25.05	1	13,706	0.01%
2019/03/14	33	24.77	0	0.00	24.75	33	13,559	0.24%
2019/03/13	9.1	24.86	0.7	25.00	25.00	8.4	13,605	0.06%
2019/03/12	4	25.00	1	25.05	25.10	3	13,619	0.02%
2019/03/11	7	24.79	15	24.85	24.70	-8	13,845	-0.06%
2019/03/08	11	24.78	0	0.00	24.75	11	13,833	0.08%
2019/03/07	38	24.94	5	24.90	24.95	33	14,144	0.23%
2019/03/06	34.8	25.10	0	0.00	25.15	34.8	14,054	0.25%
2019/03/05	12	25.25	2	25.28	25.40	10	14,086	0.07%
2019/03/04	1	25.25	1	25.49	25.35	0	14,212	0.00%
2019/02/26	0	0.00	14	25.45	25.50	-14	14,093	-0.10%
2019/02/25	2	25.28	19	25.35	25.30	-17	13,895	-0.12%
2019/02/22	1	25.25	0	0.00	25.25	1	13,888	0.01%
2019/02/21	3	25.08	10	25.10	25.25	-7	13,834	-0.05%
2019/02/20	0	0.00	20.8	25.19	25.20	-20.8	13,861	-0.15%
2019/02/19	14	25.04	0	0.00	25.00	14	13,870	0.10%
2019/02/18	7.9	25.16	1	25.15	25.15	6.9	13,953	0.05%
2019/02/15	2	25.20	1	25.20	25.20	1	14,131	0.01%
2019/02/14	1	25.25	0	0.00	25.20	1	14,201	0.01%
2019/02/12	0	0.00	24	25.40	25.45	-24	14,021	-0.17%
2019/02/11	0	0.00	5	25.45	25.25	-5	13,978	-0.04%
2019/01/30	0	0.00	15	25.43	25.45	-15	13,914	-0.11%
2019/01/29	0	0.00	3	25.25	25.35	-3	13,765	-0.02%
2019/01/28	2	25.30	5	25.30	25.35	-3	13,811	-0.02%
2019/01/25	0	0.00	25	25.26	25.35	-25	13,917	-0.18%
2019/01/24	1	24.95	2	25.05	25.10	-1	13,742	-0.01%
2019/01/23	1	25.00	0	0.00	25.05	1	13,915	0.01%
2019/01/22	0	0.00	1	25.05	25.05	-1	14,070	-0.01%
2019/01/21	2	25.00	23	25.03	25.05	-21	14,024	-0.15%
2019/01/18	0	0.00	25.5	24.99	25.00	-25.5	14,007	-0.18%
2019/01/16	0	24.85	0	0.00	24.95	0	14,393	0.00%
2019/01/15	0	0.00	19.7	24.95	25.00	-19.7	14,467	-0.14%
2019/01/14	0.3	24.75	0	0.00	24.90	0.3	14,258	0.00%
2019/01/11	1	24.85	15	24.90	24.90	-14	14,314	-0.10%
2019/01/10	1	24.70	4	24.89	24.90	-3	14,253	-0.02%
2019/01/09	0	0.00	21	24.77	24.95	-21	14,168	-0.15%
2019/01/08	0	0.00	8	24.43	24.50	-8	14,036	-0.06%
2019/01/07	0	0.00	17	24.38	24.45	-17	14,206	-0.12%
2019/01/04	0	0.00	3	24.15	24.20	-3	14,380	-0.02%
2019/01/03	0	0.00	2	24.10	24.15	-2	15,220	-0.01%
2019/01/02	5	23.94	0	0.00	24.00	5	15,526	0.03%
2018/12/28	0	0.00	12	24.11	24.25	-12	15,614	-0.08%
2018/12/27	0	0.00	1	24.00	23.95	-1	15,728	-0.01%
2018/12/26	6	23.77	5	23.88	23.80	1	15,745	0.01%
2018/12/25	16	23.81	0.5	23.90	23.80	15.5	15,970	0.10%
2018/12/24	1	24.05	1	24.10	24.15	0	16,006	0.00%
2018/12/22	6	24.10	0	0.00	24.05	6	16,217	0.04%
2018/12/21	0	0.00	1	24.15	24.20	-1	16,676	-0.01%
2018/12/20	0	0.00	1	24.30	24.30	-1	16,677	-0.01%
2018/12/19	0.8	24.15	4	24.25	24.30	-3.2	16,861	-0.02%
2018/12/18	3	24.00	3	24.05	24.05	0	16,938	0.00%
2018/12/17	1	24.10	1	24.05	24.05	0	17,173	0.00%
2018/12/13	0	24.30	15	24.35	24.30	-15	17,334	-0.09%
2018/12/12	1	24.10	2	24.13	24.35	-1	17,364	-0.01%
2018/12/11	2	23.90	0	0.00	23.95	2	17,231	0.01%
2018/12/10	2	23.83	0	0.00	23.80	2	17,241	0.01%
2018/12/07	3	23.95	0.6	24.00	23.90	2.4	17,418	0.01%
2018/12/06	5	24.08	11	24.01	23.95	-6	17,525	-0.03%
2018/12/05	0	0.00	6	24.29	24.25	-6	17,589	-0.03%
2018/12/04	0	0.00	6	24.35	24.45	-6	17,615	-0.03%
2018/12/03	6	24.22	0	0.00	24.25	6	17,446	0.03%
2018/11/30	6	24.08	7	24.15	24.00	-1	17,538	-0.01%
2018/11/29	5	23.91	1	23.95	23.85	4	17,283	0.02%
2018/11/28	8	23.67	2	23.78	23.85	6	17,175	0.03%
2018/11/27	23	23.66	0	0.00	23.65	23	17,067	0.13%
2018/11/26	10	23.95	1	24.25	23.95	9	16,983	0.05%
2018/11/23	5	23.90	0	0.00	23.85	5	16,869	0.03%
2018/11/22	2	24.03	0	0.00	24.05	2	16,945	0.01%
2018/11/21	4	24.09	64.2	24.05	24.05	-60.2	17,109	-0.35%
2018/11/20	1	24.35	0	0.00	24.25	1	17,085	0.01%
2018/11/19	0	0.00	1	24.55	24.50	-1	17,164	-0.01%
2018/11/16	0	0.00	16	24.38	24.45	-16	17,297	-0.09%
2018/11/15	5	23.99	2	24.10	24.10	3	17,675	0.02%
2018/11/14	24	24.05	0	0.00	24.10	24	17,803	0.13%
2018/11/13	12	24.13	1	24.11	24.25	11	17,761	0.06%
2018/11/12	3	24.17	0.2	24.25	24.25	2.8	17,710	0.02%
2018/11/09	2	24.25	0	0.00	24.25	2	17,871	0.01%
2018/11/08	0	0.00	7	24.64	24.70	-7	18,425	-0.04%
2018/11/07	0	0.00	44.1	24.49	24.50	-44.1	18,640	-0.24%
2018/11/06	2	24.20	23	24.25	24.35	-21	18,561	-0.11%
2018/11/05	1	24.10	7	24.24	24.35	-6	18,497	-0.03%
2018/11/02	6	23.91	2	24.08	24.15	4	18,420	0.02%
2018/11/01	2	24.10	2	24.05	24.05	0	18,370	0.00%
2018/10/31	14	24.03	4	24.10	24.40	10	18,356	0.05%
2018/10/30	11	24.10	29	24.11	24.15	-18	18,183	-0.10%
2018/10/29	6	23.61	0	0.00	23.75	6	18,013	0.03%
2018/10/26	13	23.70	10	23.72	23.65	3	18,157	0.02%
2018/10/25	6	23.56	4	23.70	23.75	2	18,193	0.01%
2018/10/24	32	23.69	24	23.83	23.70	8	18,250	0.04%
2018/10/23	1	24.05	29	24.10	24.15	-28	18,150	-0.15%
2018/10/22	41	24.13	0	0.00	24.15	41	18,345	0.22%
2018/10/19	1	24.10	4	24.33	24.30	-3	19,115	-0.02%
2018/10/18	2	24.25	5	24.32	24.25	-3	19,532	-0.02%
2018/10/17	9.3	24.24	3	24.37	24.15	6.3	20,042	0.03%
2018/10/16	3	24.25	11	24.34	24.45	-8	20,047	-0.04%
2018/10/15	22	24.13	2	24.18	24.05	20	19,874	0.10%
2018/10/12	16	24.21	2.2	24.39	24.50	13.8	19,699	0.07%
2018/10/11	60	24.61	9	24.23	24.20	51	19,466	0.26%
2018/10/09	0	0.00	40	25.44	25.35	-40	18,594	-0.22%
2018/10/08	1	25.25	16	25.25	25.25	-15	18,261	-0.08%
2018/10/05	5	25.07	1.3	25.02	25.10	3.7	18,143	0.02%
2018/10/04	1	25.15	0	0.00	25.40	1	17,992	0.01%
2018/10/03	1	25.40	19.2	25.47	25.45	-18.1	17,849	-0.10%
2018/10/02	1	25.20	2	25.30	25.20	-1	17,636	-0.01%
2018/10/01	4	25.50	18.2	25.54	25.50	-14.2	17,469	-0.08%
2018/09/28	0	0.00	44	25.50	25.50	-44	17,346	-0.25%
2018/09/27	13	25.40	12	25.40	25.45	1	16,943	0.01%
2018/09/26	2	25.45	6	25.44	25.45	-4	16,810	-0.02%
2018/09/25	1	25.45	10.1	25.34	25.35	-9.1	16,673	-0.05%
2018/09/21	0	0.00	71	25.17	25.25	-71	16,545	-0.43%
2018/09/20	0	0.00	8	25.08	25.00	-8	16,361	-0.05%
2018/09/19	4	24.88	6	25.08	25.10	-2	16,357	-0.01%
2018/09/18	0	0.00	19	24.97	25.00	-19	16,396	-0.12%
2018/09/17	1.2	24.50	1	24.50	24.50	0.2	16,171	0.00%
2018/09/13	2	24.43	0	0.00	24.45	2	16,259	0.01%
2018/09/12	1	24.30	4	24.45	24.30	-3	16,122	-0.02%
2018/09/11	1	24.40	10.1	24.40	24.55	-9.1	16,089	-0.06%
2018/09/10	6	24.53	2	24.60	24.60	4	16,129	0.02%
2018/09/07	3	24.65	0	0.00	24.70	3	16,402	0.02%
2018/09/06	0	0.00	15	24.80	24.80	-15	16,464	-0.09%
2018/09/05	7.8	24.67	1	24.70	24.65	6.8	16,381	0.04%
2018/09/04	0	0.00	4.7	24.86	24.95	-4.7	16,351	-0.03%
2018/09/03	6	24.79	0	0.00	24.85	6	16,381	0.04%
2018/08/31	1	25.05	3	25.15	25.15	-2	16,311	-0.01%
2018/08/30	17	25.32	0.3	25.20	25.25	16.7	16,306	0.10%
2018/08/29	11.1	25.40	1	25.30	25.45	10.1	16,325	0.06%
2018/08/28	1	25.50	29	25.36	25.50	-28	16,458	-0.17%
2018/08/27	5.8	25.15	3	25.25	25.30	2.8	16,795	0.02%
2018/08/24	0	0.00	59	25.40	25.25	-59	17,001	-0.35%
2018/08/23	9	25.43	40	25.47	25.50	-31	17,559	-0.18%
2018/08/22	1	25.35	47.3	25.36	25.30	-46.3	17,578	-0.26%
2018/08/21	0	0.00	28.2	24.99	25.00	-28.2	17,100	-0.16%
2018/08/20	0	0.00	37	24.93	24.95	-37	16,914	-0.22%
2018/08/17	5	24.75	0.2	24.65	24.65	4.8	16,776	0.03%
2018/08/16	11	25.00	16	24.95	24.90	-5	16,711	-0.03%
2018/08/15	0	0.00	19	24.97	24.75	-19	16,584	-0.11%
2018/08/14	0	0.00	54	24.93	24.95	-54	16,044	-0.34%
2018/08/13	2	24.35	5	24.43	24.35	-3	15,698	-0.02%
2018/08/10	13	24.56	5	24.57	24.55	8	15,559	0.05%
2018/08/09	0	0.00	4	24.88	24.85	-4	15,519	-0.03%
2018/08/08	2	24.88	4	24.90	24.95	-2	15,462	-0.01%
2018/08/07	0	0.00	10	24.90	24.90	-10	15,356	-0.07%
2018/08/06	1.1	24.84	6.1	24.82	24.90	-5	15,283	-0.03%
2018/08/03	1	24.65	7	24.73	24.75	-6	15,211	-0.04%
2018/08/02	0.1	24.60	17	24.71	24.65	-16.9	15,227	-0.11%
2018/08/01	10	24.95	23.3	24.89	24.95	-13.3	15,059	-0.09%
2018/07/31	3.1	24.93	21.6	24.89	25.00	-18.5	14,917	-0.12%
2018/07/30	0	0.00	41.1	24.71	24.80	-41.1	14,675	-0.28%
2018/07/27	0	0.00	17	24.67	24.65	-17	14,454	-0.12%
2018/07/26	22.1	24.34	85	24.57	24.65	-62.9	14,269	-0.44%
2018/07/25	14	24.89	55.4	24.82	24.80	-41.4	13,646	-0.30%
2018/07/24	4.3	24.70	21.2	24.79	24.75	-16.9	13,215	-0.13%
2018/07/23	0	0.00	2	24.18	24.25	-2	12,709	-0.02%
2018/07/20	0.2	24.15	7	24.20	24.25	-6.8	12,691	-0.05%
2018/07/19	0	0.00	13	24.17	24.20	-13	12,702	-0.10%
2018/07/18	0	0.00	12	24.02	24.10	-12	12,705	-0.09%
2018/07/17	0	0.00	2	23.90	24.00	-2	12,655	-0.02%
2018/07/16	0	0.00	4	23.93	23.90	-4	12,680	-0.03%
2018/07/13	5	23.80	7.3	23.79	23.90	-2.3	12,783	-0.02%
2018/07/12	0	0.00	9	23.78	23.80	-9	12,811	-0.07%
2018/07/11	0	0.00	7.7	23.62	23.70	-7.7	12,832	-0.06%
2018/07/10	0	0.00	5	23.60	23.65	-5	12,831	-0.04%
2018/07/09	0	0.00	6	23.56	23.60	-6	12,876	-0.05%
2018/07/06	1	23.35	6	23.45	23.50	-5	12,956	-0.04%
2018/07/05	1	23.45	6	23.44	23.45	-5	13,002	-0.04%
2018/07/04	0	0.00	13	23.40	23.50	-13	13,204	-0.10%
2018/07/02	3	23.33	0	0.00	23.25	3	13,425	0.02%
2018/06/29	1	23.25	3	23.50	23.70	-2	13,367	-0.01%
2018/06/28	14	23.25	5	23.25	23.25	9	13,245	0.07%
2018/06/27	12	23.27	0	0.00	23.25	12	13,223	0.09%
2018/06/26	1	23.40	2	23.40	23.40	-1	13,269	-0.01%
2018/06/25	20	23.47	0	0.00	23.40	20	13,264	0.15%
2018/06/22	0	0.00	2	23.63	23.70	-2	13,210	-0.02%
2018/06/21	19	23.61	8.4	23.62	23.65	10.6	13,257	0.08%
2018/06/20	2	23.70	2	23.63	23.80	0	13,457	0.00%
2018/06/19	3	23.47	4	23.40	23.40	-1	13,396	-0.01%
2018/06/15	9	23.69	0	0.00	23.65	9	13,211	0.07%
2018/06/14	13	23.75	2	23.73	23.70	11	12,912	0.09%
2018/06/13	3	24.05	10.4	24.05	24.05	-7.4	12,729	-0.06%
2018/06/12	10	24.10	40	24.12	24.15	-30	13,129	-0.23%
2018/06/11	0	0.00	20	24.18	24.10	-20	13,066	-0.15%
2018/06/08	0	0.00	8	24.20	24.40	-8	13,066	-0.06%
2018/06/07	5	24.25	21.3	24.37	24.40	-16.3	13,272	-0.12%
2018/06/06	0	0.00	10	24.22	24.25	-10	13,178	-0.08%
2018/06/05	2	24.23	11	24.25	24.30	-9	13,165	-0.07%
2018/06/04	5	24.10	88	23.99	24.20	-83	13,052	-0.64%
2018/06/01	2	23.63	43	23.65	23.75	-41	12,778	-0.32%
2018/05/31	3	23.28	2	23.35	23.60	1	12,562	0.01%
2018/05/30	19.5	23.21	0	0.00	23.20	19.5	12,337	0.16%
2018/05/29	1	23.35	7.1	23.40	23.40	-6.1	12,372	-0.05%
2018/05/28	1	23.40	0	0.00	23.40	1	12,633	0.01%
2018/05/25	1	23.30	1	23.35	23.35	0	12,812	0.00%
2018/05/24	15	23.28	0	0.00	23.25	15	12,910	0.12%
2018/05/23	5	23.36	1	23.40	23.20	4	13,186	0.03%
2018/05/22	2	23.40	3.5	23.41	23.30	-1.5	13,363	-0.01%
2018/05/21	10	23.40	0	0.00	23.40	10	13,704	0.07%
2018/05/18	5	23.35	4	23.40	23.40	1	13,892	0.01%
2018/05/17	1	23.40	1	23.45	23.35	0	14,238	0.00%
2018/05/16	12	23.42	1	23.40	23.50	11	14,391	0.08%
2018/05/15	6	23.39	0.1	23.45	23.35	5.9	14,759	0.04%
2018/05/14	0	0.00	7.3	23.58	23.50	-7.3	15,330	-0.05%
2018/05/11	7.9	23.49	2	23.53	23.55	5.9	15,526	0.04%
2018/05/10	3	23.48	2	23.45	23.45	1	15,555	0.01%
2018/05/08	4.5	23.33	2	23.38	23.40	2.5	15,676	0.02%
2018/05/07	4	23.29	20	23.30	23.25	-16	15,800	-0.10%
2018/05/04	7	23.26	0	0.00	23.25	7	15,907	0.04%
2018/05/03	4	23.28	0	0.00	23.25	4	15,970	0.03%
2018/05/02	37	23.86	13	23.72	23.65	24	16,037	0.15%
2018/04/30	0	0.00	1	23.35	23.50	-1	15,952	-0.01%
2018/04/27	4	23.33	4	23.34	23.40	0	15,873	0.00%
2018/04/26	1	23.35	4	23.35	23.35	-3	15,951	-0.02%
2018/04/25	11	23.30	0	0.00	23.40	11	15,937	0.07%
2018/04/24	9	23.36	3	23.40	23.30	6	16,006	0.04%
2018/04/23	11	23.50	0	0.00	23.60	11	16,067	0.07%
2018/04/20	23	23.65	7	23.63	23.65	16	16,060	0.10%
2018/04/19	39	23.67	6	23.69	23.70	33	16,118	0.20%
2018/04/18	2	23.40	19.6	23.38	23.40	-17.6	16,275	-0.11%
2018/04/17	6	23.31	8	23.39	23.30	-2	16,402	-0.01%
2018/04/16	6	23.48	1	23.40	23.45	5	16,610	0.03%
2018/04/13	4	23.48	0	0.00	23.45	4	16,896	0.02%
2018/04/12	8	23.49	2	23.55	23.60	6	17,352	0.03%
2018/04/11	9	23.64	1	23.70	23.60	8	17,553	0.05%
2018/04/10	5	23.60	2.7	23.69	23.75	2.3	17,768	0.01%
2018/04/09	11	23.51	6	23.58	23.80	5	17,899	0.03%
2018/04/03	26	23.44	2	23.45	23.35	24	17,720	0.14%
2018/04/02	14	23.50	2	23.55	23.50	12	17,670	0.07%
2018/03/31	4	23.50	2	23.55	23.45	2	17,721	0.01%
2018/03/30	13	23.37	2	23.43	23.50	11	17,898	0.06%
2018/03/29	19.9	23.23	0	0.00	23.20	19.9	17,851	0.11%
2018/03/28	6	23.42	0	0.00	23.40	6	17,584	0.03%
2018/03/27	11	23.58	2	23.50	23.55	9	17,637	0.05%
2018/03/26	22.1	23.35	2.3	23.32	23.45	19.8	17,596	0.11%
2018/03/23	30	23.51	1	23.50	23.50	29	17,539	0.17%
2018/03/22	2	23.80	0	0.00	23.85	2	17,424	0.01%
2018/03/21	2	23.75	0	0.00	23.75	2	17,370	0.01%
2018/03/20	4	23.79	0	0.00	23.75	4	17,601	0.02%
2018/03/19	3.1	23.72	2	23.88	23.90	1.1	17,683	0.01%
2018/03/16	11	23.75	0	0.00	23.70	11	17,796	0.06%
2018/03/15	5.8	23.86	0	0.00	23.75	5.8	17,447	0.03%
2018/03/14	17	23.80	5	23.83	23.85	12	17,442	0.07%
2018/03/13	5	23.71	4	23.84	23.85	1	17,434	0.01%
2018/03/12	2	23.70	2	23.73	23.70	0	17,215	0.00%
2018/03/09	5	23.55	4	23.60	23.60	1	17,252	0.01%
2018/03/08	29	23.51	0	0.00	23.50	29	17,209	0.17%
2018/03/07	28	23.55	0.1	23.70	23.50	27.9	17,120	0.16%
2018/03/06	26	23.62	2	23.70	23.70	24	16,947	0.14%
2018/03/05	86	23.58	11	23.80	23.60	75	17,210	0.44%
2018/03/02	29	24.00	1	24.05	23.95	28	16,891	0.17%
2018/03/01	11.2	24.21	6.7	24.27	24.40	4.5	16,605	0.03%
2018/02/27	7.6	24.14	0	0.00	24.10	7.6	16,290	0.05%
2018/02/26	8	24.29	0	0.00	24.20	8	16,060	0.05%
2018/02/23	1	24.50	7	24.33	24.50	-6	15,938	-0.04%
2018/02/22	8	24.18	0	0.00	24.30	8	15,768	0.05%
2018/02/21	7	23.99	35.3	24.42	24.50	-28.3	15,556	-0.18%
2018/02/12	17	23.71	1	23.75	23.65	16	15,225	0.11%
2018/02/09	16	23.58	0	0.00	23.75	16	15,056	0.11%
2018/02/08	4	23.74	0	0.00	23.75	4	14,842	0.03%
2018/02/07	30	23.86	2.5	23.82	23.60	27.5	14,770	0.19%
2018/02/06	88	23.70	4	23.55	23.60	84	14,412	0.58%
2018/02/05	10	24.56	0	0.00	24.50	10	13,818	0.07%
2018/02/02	24	24.85	2	24.85	24.80	22	13,589	0.16%
2018/02/01	3	24.88	2	24.95	24.85	1	13,554	0.01%
2018/01/30	11	25.17	4	25.20	24.90	7	13,336	0.05%
2018/01/29	2	24.95	9	25.00	25.15	-7	13,171	-0.05%
2018/01/26	1.9	24.92	0.9	24.95	25.10	1	13,022	0.01%
2018/01/25	2	25.05	10	25.05	25.10	-8	12,946	-0.06%
2018/01/24	2	24.80	0	0.00	25.00	2	12,803	0.02%
2018/01/23	1	24.90	6	25.04	25.00	-5	12,763	-0.04%
2018/01/22	0	0.00	13	25.09	25.05	-13	12,770	-0.10%
2018/01/19	0	0.00	1	25.05	25.10	-1	12,628	-0.01%
2018/01/18	3	25.08	23	25.20	25.15	-20	12,544	-0.16%
2018/01/17	0	0.00	4	25.20	25.15	-4	12,405	-0.03%
2018/01/16	0	0.00	4	25.13	25.20	-4	12,241	-0.03%
2018/01/15	2	25.20	2	25.10	25.10	0	12,149	0.00%
2018/01/12	2	25.35	3	25.40	25.35	-1	12,011	-0.01%
2018/01/11	0	0.00	3.1	25.30	25.30	-3.1	11,740	-0.03%
2018/01/10	1	25.35	8	25.32	25.30	-7	11,594	-0.06%
2018/01/09	0	0.00	50	25.13	25.25	-50	11,310	-0.44%
2018/01/08	0	0.00	16	25.25	25.25	-16	11,124	-0.14%
2018/01/05	8	24.90	2	24.93	24.95	6	10,659	0.06%
2018/01/04	0	0.00	2.2	24.96	24.80	-2.2	10,430	-0.02%
2018/01/03	10	24.85	21	24.86	24.90	-11	10,285	-0.11%
2018/01/02	3	24.68	0.2	24.65	24.70	2.8	9,954	0.03%