中鋼 (2002)-元大-東泰券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.4	25.06	12	25.21	24.95	4.4	22,734	0.02%
2024/05/02	3.2	24.89	27	24.86	24.95	-23.8	22,550	-0.11%
2024/04/30	6.8	24.88	14.1	24.94	24.85	-7.3	22,573	-0.03%
2024/04/29	5	24.85	7	24.91	25.00	-2	22,531	-0.01%
2024/04/26	11.1	24.64	2.2	24.63	24.55	8.9	22,361	0.04%
2024/04/25	4.1	24.50	13	24.60	24.55	-8.9	22,522	-0.04%
2024/04/24	11.2	24.83	2.2	24.83	24.75	9.1	22,584	0.04%
2024/04/23	8.1	24.81	5	24.92	24.85	3.1	22,958	0.01%
2024/04/22	2	24.72	9	24.79	24.70	-7	23,079	-0.03%
2024/04/19	30.1	24.48	8.4	24.41	24.45	21.6	22,843	0.09%
2024/04/18	23	24.73	85.6	24.72	24.80	-62.6	22,443	-0.28%
2024/04/17	17.3	24.40	3	24.40	24.45	14.3	22,124	0.06%
2024/04/16	19.6	24.30	9	24.29	24.25	10.5	21,924	0.05%
2024/04/15	23.3	24.71	11.2	24.72	24.55	12.1	21,955	0.06%
2024/04/12	23.7	24.90	25.3	24.88	24.85	-1.5	21,603	-0.01%
2024/04/11	73.9	25.35	14.3	25.47	25.30	59.6	21,411	0.28%
2024/04/10	16.7	25.81	74.8	25.89	25.60	-58.1	21,174	-0.27%
2024/04/09	26.2	25.69	164.9	25.83	26.05	-138.7	20,756	-0.67%	大賣/鉅額交易
2024/04/08	50.6	24.84	65	24.91	25.00	-14.4	19,149	-0.08%
2024/04/03	14.2	24.66	25.2	24.66	24.65	-11	18,646	-0.06%
2024/04/02	5.1	24.18	33.6	24.12	24.30	-28.4	18,076	-0.16%
2024/04/01	5.2	23.99	27	23.99	24.00	-21.8	18,022	-0.12%
2024/03/29	8.1	23.90	12.3	23.93	23.90	-4.2	18,075	-0.02%
2024/03/28	12.6	23.88	4.5	23.89	23.80	8.1	18,183	0.04%
2024/03/27	13.2	23.95	2	23.90	23.90	11.2	18,448	0.06%
2024/03/26	10.7	23.89	3	24.00	24.00	7.7	18,659	0.04%
2024/03/25	21.6	23.81	7.1	23.87	23.85	14.5	19,003	0.08%
2024/03/22	10.5	23.86	47	23.86	23.95	-36.5	19,488	-0.19%
2024/03/21	20.2	23.73	28	23.76	23.85	-7.8	20,422	-0.04%
2024/03/20	45.2	23.58	6	23.55	23.50	39.1	21,978	0.18%
2024/03/19	7.3	23.62	2.3	23.71	23.65	5.1	22,295	0.02%
2024/03/18	82.2	23.61	0	0.00	23.70	82.2	22,698	0.36%
2024/03/15	42.2	23.91	18.5	23.90	23.85	23.7	22,887	0.10%
2024/03/14	4.4	23.98	27.2	23.98	24.05	-22.7	23,135	-0.10%
2024/03/13	53.5	23.87	31	23.87	23.95	22.5	23,130	0.10%
2024/03/12	9.2	24.09	0.1	24.15	24.15	9.1	22,921	0.04%
2024/03/11	7.5	24.03	14	24.02	24.05	-6.5	23,083	-0.03%
2024/03/08	19.8	23.92	43	24.01	24.10	-23.2	23,355	-0.10%
2024/03/07	51.3	23.94	10	23.91	23.95	41.3	23,599	0.18%
2024/03/06	24.7	24.10	8	24.07	24.05	16.7	24,137	0.07%
2024/03/05	101.8	24.11	14	24.08	24.05	87.8	25,743	0.34%	大買/
2024/03/04	29.6	24.16	21.4	24.20	24.20	8.2	26,527	0.03%
2024/03/01	35.8	24.38	54	24.40	24.45	-18.2	27,266	-0.07%
2024/02/29	26.3	24.58	2	24.58	24.60	24.3	27,983	0.09%
2024/02/27	21.4	24.64	5	24.65	24.65	16.4	28,695	0.06%
2024/02/26	17.4	24.90	3	24.93	24.90	14.4	29,191	0.05%
2024/02/23	22.4	25.05	115	25.10	25.00	-92.7	29,768	-0.31%	大賣/
2024/02/22	4.6	25.17	1	25.10	25.15	3.5	30,494	0.01%
2024/02/21	5.2	25.19	3.7	25.24	25.25	1.5	30,630	0.00%
2024/02/20	1	25.21	5	25.25	25.30	-4	30,797	-0.01%
2024/02/19	8	25.24	17.1	25.25	25.40	-9.1	31,056	-0.03%
2024/02/16	5.1	24.83	37.6	24.90	24.90	-32.5	31,421	-0.10%
2024/02/15	32.5	24.62	7.2	24.72	24.60	25.3	31,562	0.08%
2024/02/05	17.6	24.90	8	24.93	24.85	9.6	31,422	0.03%
2024/02/02	4	25.08	2	25.10	25.15	2	31,452	0.01%
2024/02/01	6.1	25.15	23.3	25.24	25.25	-17.2	31,600	-0.05%
2024/01/31	6	24.91	2	25.00	25.15	4	31,838	0.01%
2024/01/30	42.1	25.14	0	25.20	25.05	42.1	31,894	0.13%
2024/01/29	0.4	25.45	23.1	25.51	25.45	-22.8	32,286	-0.07%
2024/01/26	7.1	25.16	18	25.17	25.25	-11	32,375	-0.03%
2024/01/25	8.3	25.02	8.1	25.05	25.10	0.3	32,373	0.00%
2024/01/24	3.2	25.07	12.1	25.10	25.15	-8.9	32,398	-0.03%
2024/01/23	27	24.75	0	24.85	24.80	27	32,402	0.08%
2024/01/22	16.1	24.79	0	0.00	24.75	16.1	32,302	0.05%
2024/01/19	11.5	24.64	1.4	24.71	24.65	10.1	32,342	0.03%
2024/01/18	37.1	24.88	2	24.90	24.80	35.1	32,343	0.11%
2024/01/17	43.9	25.04	4	24.85	24.80	39.9	32,692	0.12%
2024/01/16	75.8	25.34	8	25.51	25.20	67.8	32,521	0.21%
2024/01/15	11.5	25.87	4	26.00	25.80	7.5	32,397	0.02%
2024/01/12	3.1	25.85	0	0.00	25.80	3.1	32,977	0.01%
2024/01/11	7.1	25.75	15	25.75	25.80	-7.9	33,234	-0.02%
2024/01/10	5.2	25.81	8	25.83	25.85	-2.8	34,221	-0.01%
2024/01/09	33.8	26.16	1	26.00	26.00	32.8	34,423	0.10%
2024/01/08	3	26.53	20	26.57	26.50	-17	34,277	-0.05%
2024/01/05	1	26.60	2	26.65	26.70	-1	34,359	0.00%
2024/01/04	2.2	26.56	5	26.66	26.70	-2.9	34,474	-0.01%
2024/01/03	20.2	26.58	19	26.65	26.70	1.2	34,778	0.00%
2024/01/02	4	26.90	2	26.85	27.00	2	34,674	0.01%
2023/12/29	3.3	26.87	29.1	26.94	27.00	-25.8	34,911	-0.07%
2023/12/28	12.1	26.86	4.4	26.94	27.00	7.7	35,276	0.02%
2023/12/27	10.3	26.81	6	26.90	26.90	4.3	35,434	0.01%
2023/12/26	7.1	26.81	3.5	26.81	26.90	3.6	35,611	0.01%
2023/12/25	7.6	26.77	114	26.80	26.85	-106.4	36,045	-0.30%	大賣/鉅額交易
2023/12/22	17	26.51	13.3	26.65	26.75	3.7	36,644	0.01%
2023/12/21	53	26.41	14	26.55	26.60	39	36,500	0.11%
2023/12/20	63.1	26.55	12	26.62	26.55	51.1	36,266	0.14%
2023/12/19	48.3	26.35	28.4	26.53	26.65	19.9	35,930	0.06%
2023/12/18	72.2	26.68	36.8	26.77	26.65	35.4	35,758	0.10%
2023/12/15	31.5	26.10	158.1	26.17	26.45	-126.6	34,745	-0.36%	大賣/鉅額交易
2023/12/14	12.1	25.25	16.1	25.42	25.40	-4	33,085	-0.01%
2023/12/13	65.3	25.10	14	25.19	25.15	51.3	32,610	0.16%
2023/12/12	67.6	25.44	9	25.48	25.45	58.6	32,687	0.18%
2023/12/11	57.8	25.68	22.5	25.84	25.70	35.3	32,312	0.11%
2023/12/08	11.3	25.95	6	26.06	26.10	5.3	31,727	0.02%
2023/12/07	10	26.11	4.5	26.08	26.05	5.5	31,646	0.02%
2023/12/06	3.9	26.15	37.6	26.15	26.25	-33.6	31,648	-0.11%
2023/12/05	2	25.93	13.3	26.02	26.10	-11.3	31,527	-0.04%
2023/12/04	12.5	25.77	53	25.84	26.05	-40.5	31,330	-0.13%
2023/12/01	54.3	25.86	12	25.98	26.00	42.3	30,872	0.14%
2023/11/30	33	25.90	114	25.95	26.20	-81	30,075	-0.27%	大賣/
2023/11/29	14.2	25.92	2.6	26.18	26.20	11.5	28,343	0.04%
2023/11/28	24.3	26.10	20.8	26.12	26.10	3.6	27,448	0.01%
2023/11/27	8.3	25.67	67.3	26.03	26.15	-59	26,911	-0.22%
2023/11/24	12.3	25.42	12.5	25.66	25.90	-0.2	26,050	0.00%
2023/11/22	39.1	25.34	5	25.44	25.80	34.1	24,680	0.14%
2023/11/21	29.1	25.57	37.2	25.62	25.70	-8.2	24,330	-0.03%
2023/11/20	19.1	25.25	12.8	25.25	25.30	6.3	23,784	0.03%
2023/11/17	28	25.14	32	25.20	25.20	-4	23,897	-0.02%
2023/11/16	25.2	25.15	22.1	25.17	25.20	3.2	23,902	0.01%
2023/11/15	17	24.87	16.8	24.82	24.95	0.3	23,694	0.00%
2023/11/14	17.2	24.33	4	24.43	24.55	13.2	23,488	0.06%
2023/11/13	24.1	24.51	1	24.50	24.50	23.1	23,736	0.10%
2023/11/10	17	24.50	19.1	24.50	24.65	-2.1	23,935	-0.01%
2023/11/09	39.2	24.40	8.2	24.40	24.55	31	23,952	0.13%
2023/11/08	17.1	24.51	2	24.53	24.60	15.1	24,099	0.06%
2023/11/07	17.9	24.60	1	24.50	24.80	16.9	24,043	0.07%
2023/11/06	17.8	25.03	15.7	25.18	25.00	2.1	24,007	0.01%
2023/11/03	6.5	24.55	12	24.51	24.55	-5.5	23,732	-0.02%
2023/11/02	2	24.28	11	24.31	24.25	-9	23,784	-0.04%
2023/11/01	6	24.13	17	24.20	24.05	-11	23,862	-0.05%
2023/10/31	13.3	24.08	25	24.11	24.15	-11.7	23,946	-0.05%
2023/10/30	0	0.00	21	24.20	24.10	-21	24,425	-0.09%
2023/10/27	34	24.06	0	0.00	24.00	34	24,546	0.14%
2023/10/26	5.8	24.18	3	24.12	24.05	2.8	24,855	0.01%
2023/10/25	4	23.88	17.2	24.11	24.40	-13.2	24,877	-0.05%
2023/10/24	34.1	23.59	1	23.60	23.60	33.1	24,831	0.13%
2023/10/23	26.1	23.82	0	0.00	23.80	26.1	24,893	0.10%
2023/10/20	68.4	23.98	23.1	23.99	23.90	45.3	24,917	0.18%
2023/10/19	15.1	24.34	7.1	24.50	24.50	8	24,651	0.03%
2023/10/18	58	24.29	33	24.73	24.85	25	24,631	0.10%
2023/10/17	27.3	24.45	37.1	24.68	24.75	-9.8	23,878	-0.04%
2023/10/16	36.2	24.52	136.6	24.53	24.75	-100.4	23,809	-0.42%	大賣/
2023/10/13	17.6	24.83	0	0.00	24.85	17.6	23,802	0.07%
2023/10/12	29	24.84	10.3	24.78	24.85	18.8	23,787	0.08%
2023/10/11	11.6	24.44	12	24.45	24.60	-0.4	23,649	0.00%
2023/10/06	13	24.55	5	24.49	24.65	8	23,291	0.03%
2023/10/05	34.1	24.42	84.9	24.51	24.55	-50.8	23,213	-0.22%
2023/10/04	131	24.27	141.3	24.29	24.25	-10.2	22,864	-0.04%	大買/大賣/
2023/10/03	66.3	24.94	2	24.90	24.85	64.3	22,390	0.29%
2023/10/02	39.8	25.10	31	25.21	25.25	8.8	22,231	0.04%
2023/09/28	80.6	25.13	161	25.06	25.25	-80.5	22,362	-0.36%	大賣/
2023/09/27	256.9	25.40	20.4	25.45	25.45	236.5	21,904	1.08%	大買/鉅額交易
2023/09/26	32.2	26.04	4	26.05	26.05	28.2	21,314	0.13%
2023/09/25	6.5	26.19	1	26.15	26.20	5.5	21,227	0.03%
2023/09/22	7	26.15	16	26.21	26.20	-9	21,466	-0.04%
2023/09/21	101.4	26.15	4	26.15	26.15	97.4	21,461	0.45%	大買/
2023/09/20	17.1	26.51	2	26.55	26.50	15.1	21,129	0.07%
2023/09/19	19.3	26.52	3.1	26.60	26.50	16.2	21,163	0.08%
2023/09/18	32	26.74	54.2	26.78	26.75	-22.2	21,342	-0.10%
2023/09/15	33.4	26.54	4	26.71	26.60	29.4	21,363	0.14%
2023/09/14	17.1	26.63	11	26.61	26.60	6.1	20,796	0.03%
2023/09/13	3	26.32	0	0.00	26.35	3	20,744	0.01%
2023/09/12	19.7	26.34	3	26.30	26.30	16.6	20,930	0.08%
2023/09/11	96.4	26.22	12	26.25	26.25	84.4	20,867	0.40%
2023/09/08	79.8	26.35	8	26.39	26.35	71.8	20,807	0.34%
2023/09/07	23.6	26.53	1	26.70	26.50	22.6	20,793	0.11%
2023/09/06	15.9	26.86	2.3	26.93	26.80	13.6	20,656	0.07%
2023/09/05	4.8	27.03	3.1	27.07	27.10	1.7	20,611	0.01%
2023/09/04	10	27.05	18.3	27.01	27.05	-8.3	20,597	-0.04%
2023/09/01	10.9	26.68	24.3	26.74	26.70	-13.4	20,572	-0.06%
2023/08/31	8.1	26.54	3.2	26.64	26.50	4.9	20,563	0.02%
2023/08/30	43.1	26.48	9.1	26.56	26.55	34.1	20,161	0.17%
2023/08/29	23.5	26.24	12	26.44	26.40	11.5	20,104	0.06%
2023/08/28	24	26.45	8.1	26.51	26.50	15.9	19,863	0.08%
2023/08/25	21.7	26.30	4.2	26.25	26.30	17.6	20,604	0.09%
2023/08/24	29	26.53	5	26.63	26.50	24	20,759	0.12%
2023/08/23	36.2	26.57	7	26.64	26.60	29.2	20,872	0.14%
2023/08/22	16.4	26.80	0.1	26.85	26.70	16.3	20,883	0.08%
2023/08/21	3.6	27.12	3	27.15	27.10	0.6	20,951	0.00%
2023/08/18	30.5	26.95	24	27.07	27.20	6.5	21,018	0.03%
2023/08/17	59.2	26.45	4	26.35	26.60	55.2	20,864	0.26%
2023/08/16	90.2	26.86	6.7	26.94	26.85	83.5	20,669	0.40%
2023/08/15	50.9	27.20	17.5	27.42	27.10	33.4	20,450	0.16%
2023/08/14	52.6	27.28	19	27.30	27.20	33.6	20,375	0.16%
2023/08/11	58.6	27.74	43	27.76	27.65	15.6	20,288	0.08%
2023/08/10	40.2	27.88	3.9	27.93	27.90	36.3	20,157	0.18%
2023/08/09	51.3	28.03	8.1	28.08	28.15	43.3	19,964	0.22%
2023/08/08	63.4	28.20	15	28.32	28.25	48.4	19,821	0.24%
2023/08/07	2	28.30	57	28.49	28.50	-55	19,652	-0.28%
2023/08/04	1.2	28.21	5	28.25	28.30	-3.8	19,542	-0.02%
2023/08/02	68.4	28.03	33	28.10	28.00	35.4	19,568	0.18%
2023/08/01	7.2	28.12	5	28.17	28.15	2.2	19,103	0.01%
2023/07/31	88.7	28.03	0	0.00	27.95	88.7	19,064	0.47%
2023/07/28	19.6	28.20	1	28.15	28.20	18.6	18,801	0.10%
2023/07/27	63.2	28.38	1	28.45	28.45	62.2	18,612	0.33%
2023/07/26	38.5	28.52	49	28.50	28.55	-10.5	18,339	-0.06%
2023/07/25	16.3	29.43	34	29.40	29.35	-17.7	18,191	-0.10%
2023/07/24	7	29.31	31.2	29.32	29.40	-24.2	18,423	-0.13%
2023/07/21	10	29.21	13	29.23	29.25	-3	18,479	-0.02%
2023/07/20	1.9	29.45	47.4	29.45	29.45	-45.5	18,429	-0.25%
2023/07/19	7.6	29.16	1.5	29.23	29.30	6.2	18,152	0.03%
2023/07/18	7	29.17	54.5	29.25	29.20	-47.5	18,075	-0.26%
2023/07/17	6	29.18	21.7	29.21	29.30	-15.7	17,943	-0.09%
2023/07/14	32.2	29.18	20.6	29.25	29.15	11.6	18,019	0.06%
2023/07/13	1.2	29.06	34.1	29.13	29.05	-32.9	17,990	-0.18%
2023/07/12	64.2	28.83	2.2	28.90	28.85	62	18,231	0.34%
2023/07/11	2.1	28.88	1	29.00	28.85	1.1	18,450	0.01%
2023/07/10	25.1	28.76	16	28.88	28.70	9.1	18,897	0.05%
2023/07/07	22.7	28.70	5	28.60	28.65	17.7	19,088	0.09%
2023/07/06	67.6	29.10	10.7	29.07	28.95	56.9	19,032	0.30%
2023/07/05	9	29.51	1.5	29.55	29.50	7.5	18,642	0.04%
2023/07/04	35.5	29.60	2	29.67	29.55	33.5	18,571	0.18%
2023/07/03	8.1	29.52	5	29.76	29.80	3.1	18,535	0.02%
2023/06/30	30	29.49	1.4	29.49	29.40	28.6	18,572	0.15%
2023/06/29	39	29.57	4.2	29.76	29.65	34.8	18,275	0.19%
2023/06/28	1	29.70	1	29.70	29.70	0	18,157	0.00%
2023/06/27	26.2	29.80	18	29.69	29.75	8.2	18,219	0.05%
2023/06/26	20.1	29.65	29	29.67	29.60	-9	18,273	-0.05%
2023/06/21	0	29.70	3	29.63	29.65	-3	18,157	-0.02%
2023/06/20	4	29.78	7	29.84	29.75	-3	18,113	-0.02%
2023/06/19	6.1	29.80	2.2	29.84	29.85	3.9	18,084	0.02%
2023/06/16	8.5	29.74	3.8	29.77	29.75	4.7	18,049	0.03%
2023/06/15	10.1	29.64	21	29.63	29.65	-10.9	17,898	-0.06%
2023/06/14	21.2	29.84	5	29.72	29.65	16.2	18,448	0.09%
2023/06/13	18	29.61	3.2	29.51	29.60	14.8	18,504	0.08%
2023/06/12	31.3	29.73	20.8	29.63	29.65	10.5	18,590	0.06%
2023/06/09	0.1	29.90	3	29.88	29.75	-3	18,691	-0.02%
2023/06/08	2.1	29.76	3	29.75	29.75	-0.9	18,830	0.00%
2023/06/07	4.3	29.89	0.1	29.90	29.90	4.2	18,996	0.02%
2023/06/06	0.5	29.90	80	29.87	29.90	-79.5	19,059	-0.42%
2023/06/05	8.3	29.70	61	29.72	29.60	-52.7	19,128	-0.28%
2023/06/02	3.6	29.45	8	29.37	29.40	-4.4	19,154	-0.02%
2023/06/01	5.7	29.18	1	29.15	29.10	4.7	19,112	0.02%
2023/05/31	31.5	29.06	46	29.31	29.00	-14.6	19,040	-0.08%
2023/05/30	54.7	29.07	33	29.04	29.00	21.7	18,395	0.12%
2023/05/29	38.2	29.25	17	29.26	29.05	21.2	18,552	0.11%
2023/05/26	10.3	29.25	6	29.35	29.20	4.3	18,590	0.02%
2023/05/25	51.2	29.53	30.7	29.69	29.40	20.5	18,417	0.11%
2023/05/24	12.2	29.94	0.5	29.90	29.95	11.6	18,202	0.06%
2023/05/23	1.1	29.95	17	30.00	29.90	-15.9	18,389	-0.09%
2023/05/22	0	0.00	29.3	29.93	30.00	-29.3	18,345	-0.16%
2023/05/19	2	29.63	10	29.77	29.60	-8	18,103	-0.04%
2023/05/18	4.1	29.74	12	29.70	29.70	-7.9	18,078	-0.04%
2023/05/17	1	29.45	82.4	29.42	29.60	-81.4	18,061	-0.45%
2023/05/16	3.2	29.20	63	29.13	29.20	-59.9	17,856	-0.34%
2023/05/15	1	29.00	34.1	28.99	29.15	-33.1	17,817	-0.19%
2023/05/12	1	29.15	5	29.15	29.00	-4	17,776	-0.02%
2023/05/11	1	29.15	5	29.15	29.15	-4	17,699	-0.02%
2023/05/10	23	29.23	6	29.31	29.35	17	17,751	0.10%
2023/05/09	31.4	29.11	30	29.26	29.35	1.4	17,807	0.01%
2023/05/08	0.4	29.30	31.4	29.30	29.30	-31	17,776	-0.17%
2023/05/05	8.1	29.02	81	29.00	29.10	-72.9	17,797	-0.41%
2023/05/04	11.1	29.01	27	29.03	29.10	-15.9	17,883	-0.09%
2023/05/03	21	29.14	8	29.15	29.15	13	17,938	0.07%
2023/05/02	22	29.11	13.7	29.23	29.30	8.3	18,221	0.05%
2023/04/28	8	29.09	93.3	29.10	29.10	-85.3	18,833	-0.45%
2023/04/27	46.8	28.92	37	28.94	28.90	9.8	18,787	0.05%
2023/04/26	57.5	29.24	18	29.31	29.30	39.5	18,472	0.21%
2023/04/25	59.1	29.86	0	0.00	29.75	59.1	18,392	0.32%
2023/04/24	9	30.04	2	30.05	30.05	7	18,492	0.04%
2023/04/21	27.1	30.23	11.2	30.21	30.15	15.9	18,533	0.09%
2023/04/20	9.2	30.32	1.7	30.41	30.45	7.5	18,599	0.04%
2023/04/19	33.3	30.49	13	30.42	30.45	20.3	19,090	0.11%
2023/04/18	9	30.66	24.3	30.70	30.70	-15.3	18,913	-0.08%
2023/04/17	79.6	30.75	13	30.81	30.75	66.6	18,886	0.35%
2023/04/14	46.1	31.01	11	31.13	31.10	35.1	18,795	0.19%
2023/04/13	19.1	31.44	27	31.35	31.45	-7.9	18,821	-0.04%
2023/04/12	0.8	31.05	53	31.07	31.10	-52.2	18,533	-0.28%
2023/04/11	50.1	30.81	1.1	31.05	30.90	49	18,691	0.26%
2023/04/10	15.2	30.93	0	0.00	30.90	15.2	18,960	0.08%
2023/04/07	15	30.78	11	30.85	30.80	4	19,061	0.02%
2023/04/06	32	30.76	12	30.83	30.80	20	19,260	0.10%
2023/03/31	5.4	31.08	14	31.25	30.90	-8.6	19,621	-0.04%
2023/03/30	4.5	30.91	3	30.95	31.00	1.5	21,941	0.01%
2023/03/29	2	30.98	2	31.00	31.00	0	24,190	0.00%
2023/03/28	12	30.80	0	0.00	30.85	12	25,765	0.05%
2023/03/27	22.1	30.90	1.2	31.03	30.90	20.9	27,362	0.08%
2023/03/24	18.3	31.08	1	31.20	31.10	17.3	28,898	0.06%
2023/03/23	41.3	31.08	4.4	31.15	31.25	36.9	29,352	0.13%
2023/03/22	6.2	31.08	1	31.15	31.20	5.2	29,610	0.02%
2023/03/21	5.4	31.14	9	31.16	31.20	-3.6	30,163	-0.01%
2023/03/20	10.2	31.13	11	31.18	31.20	-0.8	30,288	0.00%
2023/03/17	2.5	31.10	87.8	31.23	31.45	-85.3	30,414	-0.28%
2023/03/16	16.3	30.60	9.3	30.67	30.60	7	30,063	0.02%
2023/03/15	41.1	30.71	3	30.78	30.70	38.1	30,163	0.13%
2023/03/14	14.1	30.72	7	30.77	30.70	7.1	30,388	0.02%
2023/03/13	6.3	30.80	32.6	31.01	31.00	-26.3	30,657	-0.09%
2023/03/10	11	30.57	10	30.65	30.60	1	30,725	0.00%
2023/03/09	31.4	30.79	0	0.00	30.75	31.4	30,970	0.10%
2023/03/08	2	31.03	4	31.06	31.20	-2	31,556	-0.01%
2023/03/07	2.3	30.83	40	31.03	31.10	-37.7	31,827	-0.12%
2023/03/06	4	30.85	1	30.80	30.80	3	32,278	0.01%
2023/03/03	21	30.61	5.1	30.60	30.70	15.9	32,666	0.05%
2023/03/02	28.1	30.42	10.5	30.54	30.65	17.5	33,313	0.05%
2023/03/01	93.7	30.54	46	30.45	30.30	47.7	33,269	0.14%
2023/02/24	36.8	31.62	4	31.50	31.40	32.8	32,884	0.10%
2023/02/23	31	31.94	2.5	31.88	31.80	28.6	32,816	0.09%
2023/02/22	3.5	31.87	9	31.83	31.95	-5.5	32,943	-0.02%
2023/02/21	14.9	32.09	42.3	32.08	32.10	-27.4	33,101	-0.08%
2023/02/20	11	31.66	17.4	31.95	32.00	-6.4	33,056	-0.02%
2023/02/17	16.1	31.54	10.3	31.60	31.70	5.8	33,345	0.02%
2023/02/16	9	31.63	27	31.64	31.60	-18	34,103	-0.05%
2023/02/15	25	31.33	0	0.00	31.35	25	34,376	0.07%
2023/02/14	16	31.52	17	31.51	31.45	-1	34,309	0.00%
2023/02/13	15.1	31.14	0	0.00	31.45	15.1	34,452	0.04%
2023/02/10	11	31.12	21	31.16	31.25	-10	34,587	-0.03%
2023/02/09	3	31.32	0.1	31.30	31.30	2.9	34,750	0.01%
2023/02/08	30	31.44	4	31.49	31.45	26	34,940	0.07%
2023/02/07	4	31.40	7	31.31	31.45	-3	34,964	-0.01%
2023/02/06	55.3	31.21	62	31.27	31.05	-6.7	34,949	-0.02%
2023/02/03	103.3	31.50	60	31.45	31.40	43.3	34,828	0.12%	大買/
2023/02/02	17.2	31.82	12	31.90	31.95	5.2	34,818	0.01%
2023/02/01	5	31.93	6	31.98	32.00	-1	34,770	0.00%
2023/01/31	10	31.97	20.2	32.20	31.65	-10.2	34,785	-0.03%
2023/01/30	3	31.87	57.6	31.94	32.10	-54.6	34,490	-0.16%
2023/01/17	5	31.10	3.1	31.10	31.20	1.9	33,992	0.01%
2023/01/16	21	31.02	32	30.96	31.05	-11	34,017	-0.03%
2023/01/13	20	31.06	6	31.20	31.05	14	34,090	0.04%
2023/01/12	1.4	31.07	19.1	31.06	31.05	-17.7	34,885	-0.05%
2023/01/11	2.3	30.71	18	30.74	30.70	-15.8	34,972	-0.05%
2023/01/10	1.2	30.75	11	30.80	30.85	-9.8	35,179	-0.03%
2023/01/09	3.2	30.72	26	30.83	30.95	-22.9	35,303	-0.06%
2023/01/06	5	30.00	32.5	30.09	30.15	-27.5	34,989	-0.08%
2023/01/05	2	30.00	10	30.10	30.00	-8	35,172	-0.02%
2023/01/04	72	29.91	34	30.09	29.90	38	35,277	0.11%
2023/01/03	11	29.61	49.1	30.04	30.25	-38.1	35,433	-0.11%
2022/12/30	30	30.02	6	29.83	29.80	24	35,227	0.07%
2022/12/29	34.1	29.88	0	0.00	29.95	34.1	35,231	0.10%
2022/12/28	9	30.43	26.7	30.45	30.60	-17.7	35,061	-0.05%
2022/12/27	5.1	30.27	7.5	30.43	30.30	-2.4	34,931	-0.01%
2022/12/26	1	30.60	12.2	30.77	30.60	-11.2	34,857	-0.03%
2022/12/23	11	30.14	14	30.61	30.70	-3	34,932	-0.01%
2022/12/22	23	30.36	266.2	30.57	30.65	-243.2	34,654	-0.70%	大賣/鉅額交易
2022/12/21	2	29.55	153.1	29.40	29.70	-151.1	32,460	-0.47%	大賣/鉅額交易
2022/12/20	23	28.51	105	28.99	28.45	-82	30,545	-0.27%	大賣/
2022/12/19	72.1	28.55	1.5	28.60	28.30	70.6	29,331	0.24%
2022/12/16	53	28.89	13	29.09	29.40	40	27,890	0.14%
2022/12/15	7	29.34	11	29.50	29.25	-4	26,717	-0.01%
2022/12/14	1.1	29.11	13.2	29.25	29.05	-12.1	26,766	-0.05%
2022/12/13	9.3	29.25	39.3	29.36	29.15	-30	27,093	-0.11%
2022/12/12	3	28.93	20	28.78	29.00	-17	26,667	-0.06%
2022/12/09	0	0.00	13	29.02	29.05	-13	27,144	-0.05%
2022/12/08	14	28.88	0	0.00	28.95	14	27,143	0.05%
2022/12/07	2	29.00	4	29.04	29.00	-2	27,079	-0.01%
2022/12/06	10.1	28.98	14	29.13	29.00	-3.9	27,066	-0.01%
2022/12/05	4	28.91	47	29.01	29.20	-43	26,901	-0.16%
2022/12/02	5	28.99	2.5	29.14	29.00	2.5	26,847	0.01%
2022/12/01	6.6	29.19	26.2	29.34	29.25	-19.7	26,934	-0.07%
2022/11/30	2	28.90	14	29.04	29.15	-12	26,661	-0.05%
2022/11/29	1	28.35	27	28.49	28.70	-26	26,061	-0.10%
2022/11/28	61	28.23	15	28.20	27.90	46	25,715	0.18%
2022/11/25	21	29.21	31	29.32	28.75	-10	25,289	-0.04%
2022/11/24	3	29.27	58.5	29.34	29.20	-55.5	24,984	-0.22%
2022/11/23	2	28.95	18	28.96	29.00	-16	24,482	-0.07%
2022/11/22	6.5	28.95	9	28.97	29.00	-2.5	24,459	-0.01%
2022/11/21	0	0.00	46	28.84	29.00	-46	24,325	-0.19%
2022/11/18	17	28.15	23	28.34	28.40	-6	24,031	-0.02%
2022/11/17	13	28.38	11	28.52	28.40	2	23,905	0.01%
2022/11/16	3.3	28.90	4.2	28.80	28.80	-0.9	23,797	0.00%
2022/11/15	22	29.05	59	29.04	29.10	-37	23,637	-0.16%
2022/11/14	7	28.64	159.1	28.53	28.95	-152.1	23,327	-0.65%	大賣/鉅額交易
2022/11/11	0.1	27.80	288	27.99	28.00	-288	22,650	-1.27%	大賣/鉅額交易
2022/11/10	8.5	27.55	33.4	27.63	27.55	-24.9	22,457	-0.11%
2022/11/09	26	27.78	8.2	27.66	27.80	17.9	22,554	0.08%
2022/11/08	1	27.25	5.1	27.38	27.40	-4.1	22,670	-0.02%
2022/11/07	0	0.00	2.1	27.12	27.15	-2.1	22,823	-0.01%
2022/11/04	10.2	26.64	0	0.00	26.75	10.2	22,951	0.04%
2022/11/03	8	26.84	2	26.90	26.85	6	22,855	0.03%
2022/11/02	5	27.05	11	27.05	27.20	-6	22,868	-0.03%
2022/11/01	0	0.00	11	27.04	27.00	-11	23,055	-0.05%
2022/10/31	90	26.82	14	26.90	26.85	76	23,188	0.33%
2022/10/28	6	26.75	9	27.07	27.15	-3	23,351	-0.01%
2022/10/27	7	27.11	72.6	27.16	27.05	-65.6	23,482	-0.28%
2022/10/26	3	27.28	0	0.00	27.30	3	23,716	0.01%
2022/10/25	12.2	27.38	8.1	27.33	27.25	4.1	24,274	0.02%
2022/10/24	13	28.05	7.3	28.06	28.00	5.8	24,257	0.02%
2022/10/21	21.1	27.87	2.4	28.06	28.05	18.7	24,644	0.08%
2022/10/20	10	27.09	65.5	27.97	28.60	-55.5	25,118	-0.22%
2022/10/19	0	0.00	149	27.43	27.45	-149	25,560	-0.58%	大賣/鉅額交易
2022/10/18	49	27.07	4	27.15	27.20	45	26,871	0.17%
2022/10/17	14	26.57	47	27.00	27.05	-33	27,554	-0.12%
2022/10/14	28	26.92	21	27.10	26.90	7	28,299	0.02%
2022/10/13	11.3	27.03	12	27.06	26.90	-0.8	28,945	0.00%
2022/10/12	8	27.19	21	27.30	27.50	-13	29,660	-0.04%
2022/10/11	1.3	27.13	7.5	27.50	27.35	-6.2	30,472	-0.02%
2022/10/07	3.1	27.67	3	27.50	27.55	0.1	30,607	0.00%
2022/10/06	1	27.60	15	27.74	27.80	-14	30,887	-0.05%
2022/10/05	20.1	27.40	30.3	27.54	27.60	-10.2	31,326	-0.03%
2022/10/04	1	27.00	21	27.05	27.20	-20	31,457	-0.06%
2022/10/03	7	26.35	0	0.00	26.45	7	31,377	0.02%
2022/09/30	20	26.69	13.1	26.69	26.70	6.9	31,568	0.02%
2022/09/29	4	26.78	1	26.75	27.00	3	31,718	0.01%
2022/09/28	22	26.62	32.4	26.61	26.65	-10.4	31,910	-0.03%
2022/09/27	39.2	26.91	3	27.00	26.80	36.2	32,055	0.11%
2022/09/26	38.3	27.15	75.1	27.13	27.10	-36.9	32,168	-0.11%
2022/09/23	10.9	27.89	6	27.95	27.85	4.9	32,220	0.02%
2022/09/22	66.4	27.60	26.1	27.93	28.45	40.3	32,618	0.12%
2022/09/21	56.5	28.07	11	28.23	28.35	45.5	32,579	0.14%
2022/09/20	74.2	28.65	24.2	28.62	28.60	50	32,492	0.15%
2022/09/19	17	29.36	2	29.55	29.30	15	32,363	0.05%
2022/09/16	7.9	29.29	21.3	29.41	29.35	-13.4	33,347	-0.04%
2022/09/15	0.1	29.50	2.2	29.51	29.50	-2.2	34,769	-0.01%
2022/09/14	5.2	29.37	0	0.00	29.30	5.2	35,334	0.01%
2022/09/13	0	29.65	45	29.62	29.80	-45	36,034	-0.12%
2022/09/12	14.2	29.64	24	29.67	29.70	-9.9	36,581	-0.03%
2022/09/08	7	29.09	40	29.26	29.25	-33	37,020	-0.09%
2022/09/07	63.1	29.00	15	29.15	28.75	48.1	36,978	0.13%
2022/09/06	8.5	29.11	205	29.10	29.20	-196.5	36,898	-0.53%	大賣/鉅額交易
2022/09/05	1.1	28.99	62	28.94	29.00	-60.9	37,080	-0.16%
2022/09/02	39.2	28.61	25.1	28.59	28.55	14.1	37,245	0.04%
2022/09/01	38.3	28.52	54	28.51	28.55	-15.8	37,280	-0.04%
2022/08/31	31	28.82	57	28.94	28.95	-26	37,205	-0.07%
2022/08/30	405.9	28.85	23	28.99	29.00	382.9	37,157	1.03%	大買/鉅額交易
2022/08/29	32	28.79	17	28.84	28.80	15	37,256	0.04%
2022/08/26	12	29.18	18.1	29.24	29.25	-6.1	37,425	-0.02%
2022/08/25	5	29.08	8	29.14	29.15	-3	37,641	-0.01%
2022/08/24	8.4	28.88	20	29.03	29.05	-11.6	37,952	-0.03%
2022/08/23	14	28.81	6	28.88	28.80	8	38,628	0.02%
2022/08/22	6.1	29.04	0	0.00	29.00	6.1	38,968	0.02%
2022/08/19	3.1	29.12	1	29.20	29.20	2.1	39,180	0.01%
2022/08/18	4	29.09	16	29.19	29.20	-12	39,328	-0.03%
2022/08/17	0.1	29.20	32	29.28	29.20	-32	39,403	-0.08%
2022/08/16	2	29.13	15.1	29.12	29.00	-13.1	39,474	-0.03%
2022/08/15	9.1	29.18	20.4	29.19	29.15	-11.3	39,619	-0.03%
2022/08/12	15.1	28.84	28.2	28.71	28.75	-13.1	39,496	-0.03%
2022/08/11	1	28.25	55	28.30	28.45	-54	39,794	-0.14%
2022/08/10	46	28.00	3	28.03	28.00	43	39,839	0.11%
2022/08/09	5	27.95	6	28.00	28.00	-1	40,151	0.00%
2022/08/08	28.1	27.99	29.6	28.03	27.95	-1.5	40,390	0.00%
2022/08/05	16.3	28.11	10	28.14	28.30	6.3	40,506	0.02%
2022/08/04	27.1	27.79	5	27.98	27.85	22.1	41,128	0.05%
2022/08/03	36	28.18	3	28.12	28.05	33	41,320	0.08%
2022/08/02	26	28.23	21	28.28	28.35	5	41,442	0.01%
2022/08/01	30	28.41	73.2	28.39	28.60	-43.2	41,478	-0.10%
2022/07/29	8.1	27.59	15	27.64	27.70	-6.9	41,131	-0.02%
2022/07/28	68.4	27.48	29	27.43	27.35	39.4	41,080	0.10%
2022/07/27	76.9	27.62	117	27.54	27.60	-40.1	40,652	-0.10%	大賣/
2022/07/26	152.9	27.91	78	27.95	27.85	74.9	40,201	0.19%	大買/
2022/07/25	91.2	31.08	383.2	31.13	31.30	-292	38,908	-0.75%	大賣/鉅額交易
2022/07/22	113.2	30.69	162	30.75	30.80	-48.9	37,598	-0.13%	大買/大賣/
2022/07/21	90	30.03	225	30.33	30.50	-135	37,530	-0.36%	大賣/鉅額交易
2022/07/20	34	30.30	190	30.42	30.50	-156	37,597	-0.41%	大賣/鉅額交易
2022/07/19	85	30.18	118.2	30.09	30.25	-33.2	37,829	-0.09%	大賣/
2022/07/18	42.6	28.89	91.6	29.08	30.65	-49	37,556	-0.13%
2022/07/15	86.1	28.92	34	28.91	28.95	52.1	37,284	0.14%
2022/07/14	72.2	29.00	56	29.06	29.25	16.2	37,327	0.04%
2022/07/13	101	29.00	20	29.13	29.05	81	37,205	0.22%	大買/
2022/07/12	100	28.89	22	28.86	28.90	78	37,380	0.21%
2022/07/11	15.2	29.21	48	29.20	29.10	-32.8	37,386	-0.09%
2022/07/08	61.4	29.30	9.1	29.45	29.35	52.4	37,433	0.14%
2022/07/07	14.2	28.95	15	28.96	29.05	-0.8	37,445	0.00%
2022/07/06	33.2	29.05	16.8	29.07	29.00	16.4	37,525	0.04%
2022/07/05	35.1	29.05	7	29.26	29.20	28.1	37,503	0.07%
2022/07/04	144	28.62	11	28.78	28.65	133	37,438	0.36%	大買/鉅額交易
2022/07/01	45.7	28.69	105	28.73	28.70	-59.3	37,570	-0.16%	大賣/
2022/06/30	64.6	28.59	13.1	28.64	28.45	51.5	37,595	0.14%
2022/06/29	13.5	29.14	4	29.23	29.10	9.5	37,376	0.03%
2022/06/28	25.3	29.00	106	29.00	29.20	-80.7	37,287	-0.22%	大賣/
2022/06/27	87.9	29.53	20.2	29.63	29.45	67.7	37,947	0.18%
2022/06/24	151.9	28.99	79	28.93	29.00	72.8	37,870	0.19%	大買/
2022/06/23	237.1	29.50	111	29.63	29.00	126.1	37,318	0.34%	大買/大賣/鉅額交易
2022/06/22	91.4	31.24	43	31.39	31.00	48.4	36,074	0.13%
2022/06/21	59.1	31.93	8	31.88	31.85	51.1	36,046	0.14%
2022/06/20	65.3	32.51	37.1	32.70	32.15	28.2	35,923	0.08%
2022/06/17	34.1	33.24	16	33.36	33.15	18.1	36,269	0.05%
2022/06/16	16.2	33.79	17	33.82	33.55	-0.8	37,274	0.00%
2022/06/15	32.1	33.98	2	34.20	33.80	30.1	37,870	0.08%
2022/06/14	196.2	33.98	7.2	33.91	34.00	189.1	38,213	0.49%	大買/鉅額交易
2022/06/13	23.1	33.90	9	34.05	34.00	14.1	38,572	0.04%
2022/06/10	87	34.34	7.1	34.55	34.50	79.9	38,856	0.21%
2022/06/09	12.3	34.41	1	34.50	34.50	11.3	39,372	0.03%
2022/06/08	6	34.79	44	34.83	34.75	-38	39,835	-0.10%
2022/06/07	3	34.65	51	34.63	34.75	-48	40,450	-0.12%
2022/06/06	2.1	33.94	12	34.37	34.65	-9.9	40,918	-0.02%
2022/06/02	54.3	33.78	46.3	33.87	33.75	8	43,066	0.02%
2022/06/01	192.3	34.21	52	34.32	34.15	140.3	45,450	0.31%	大買/鉅額交易
2022/05/31	53.3	34.30	5	34.42	34.65	48.3	46,099	0.10%
2022/05/30	45.1	34.41	81	34.48	34.50	-35.9	46,569	-0.08%
2022/05/27	7	34.14	40	34.30	34.40	-33	48,683	-0.07%
2022/05/26	27	34.01	19.1	33.99	34.05	7.9	51,413	0.02%
2022/05/25	3	33.80	20	33.81	33.85	-17	51,818	-0.03%
2022/05/24	13.2	33.70	21	33.85	33.55	-7.8	52,381	-0.01%
2022/05/23	18	33.53	13	33.53	33.55	5	52,385	0.01%
2022/05/20	12.3	33.10	20	33.37	33.35	-7.7	52,925	-0.01%
2022/05/19	67.3	33.00	8	33.00	32.95	59.3	54,374	0.11%
2022/05/18	79.1	33.52	8.2	33.51	33.55	70.9	54,064	0.13%
2022/05/17	63.2	33.12	2	33.20	33.00	61.2	53,964	0.11%
2022/05/16	68.1	33.30	6.1	33.50	33.20	62	53,866	0.12%
2022/05/13	69.7	33.43	353.3	33.38	33.35	-283.6	53,809	-0.53%	大賣/鉅額交易
2022/05/12	121.2	33.69	62	33.57	33.20	59.2	53,805	0.11%	大買/
2022/05/11	89.3	34.38	18	34.31	34.20	71.3	53,590	0.13%
2022/05/10	99.2	34.57	38.1	34.72	34.60	61.2	54,067	0.11%
2022/05/09	139.1	35.11	29	35.09	35.00	110.1	54,035	0.20%	大買/鉅額交易
2022/05/06	28.1	35.78	14.1	35.84	35.80	14	54,204	0.03%
2022/05/05	12	36.36	6.1	36.43	36.35	5.9	54,535	0.01%
2022/05/04	34	36.07	5	36.14	36.05	29	54,598	0.05%
2022/05/03	18.3	35.86	8	35.87	36.00	10.3	55,028	0.02%
2022/04/29	29.2	36.16	1	36.15	36.10	28.2	55,166	0.05%
2022/04/28	19.2	36.03	46.1	35.94	36.05	-26.9	55,356	-0.05%
2022/04/27	104.3	35.50	11.8	35.49	35.60	92.6	55,156	0.17%	大買/
2022/04/26	73.8	36.26	2	36.38	36.10	71.8	54,761	0.13%
2022/04/25	172	36.86	10.1	36.72	36.60	161.9	53,900	0.30%	大買/鉅額交易
2022/04/22	41.5	37.75	12.6	37.78	37.60	28.9	52,950	0.05%
2022/04/21	65.2	38.08	21	37.93	37.80	44.2	52,606	0.08%
2022/04/20	68.1	38.46	11.1	38.32	38.30	57	52,794	0.11%
2022/04/19	136.2	38.64	8	38.68	38.60	128.2	52,524	0.24%	大買/鉅額交易
2022/04/18	129.7	38.66	3	38.92	38.50	126.7	52,635	0.24%	大買/鉅額交易
2022/04/15	12.5	39.51	58	39.51	39.55	-45.5	52,034	-0.09%
2022/04/14	3.1	39.52	7	39.53	39.50	-3.9	51,916	-0.01%
2022/04/13	43.2	39.52	5.5	39.48	39.50	37.7	51,893	0.07%
2022/04/12	15	39.25	28.5	39.45	39.35	-13.5	51,767	-0.03%
2022/04/11	14.1	39.30	33.3	39.40	39.40	-19.2	51,913	-0.04%
2022/04/08	12	39.03	18.1	39.07	39.20	-6.1	51,975	-0.01%
2022/04/07	37.1	38.96	42	39.18	38.80	-4.9	51,777	-0.01%
2022/04/06	23.1	39.16	2	39.20	39.35	21.1	51,641	0.04%
2022/04/01	38.2	39.09	19	39.16	39.20	19.2	51,380	0.04%
2022/03/31	4	39.00	17.4	38.97	38.95	-13.4	51,152	-0.03%
2022/03/30	92.9	38.75	44.3	38.80	38.95	48.6	51,097	0.10%
2022/03/29	278.3	39.58	14	39.56	39.40	264.2	50,742	0.52%	大買/鉅額交易
2022/03/28	49.6	39.48	265.2	39.53	40.00	-215.6	51,021	-0.42%	大賣/鉅額交易
2022/03/25	43.7	40.05	21.4	40.05	40.00	22.2	51,552	0.04%
2022/03/24	29	40.03	80.6	40.01	40.00	-51.6	52,528	-0.10%
2022/03/23	46	39.77	75.2	39.90	40.00	-29.2	54,775	-0.05%
2022/03/22	247	39.86	159.7	39.94	39.80	87.3	54,252	0.16%	大買/大賣/
2022/03/21	238	39.72	418.7	39.95	39.75	-180.7	53,362	-0.34%	大買/大賣/鉅額交易
2022/03/18	6.1	39.06	89.6	39.07	39.05	-83.5	52,118	-0.16%
2022/03/17	34	38.83	19.6	38.73	38.85	14.5	52,028	0.03%
2022/03/16	144	38.52	19	38.76	38.55	125	51,788	0.24%	大買/鉅額交易
2022/03/15	23.3	38.62	24	38.55	38.70	-0.8	51,350	0.00%
2022/03/14	8	38.79	96.3	38.80	38.80	-88.3	51,489	-0.17%
2022/03/11	15.5	38.43	121.1	38.41	38.45	-105.6	51,578	-0.20%	大賣/鉅額交易
2022/03/10	75	38.25	20.1	38.26	38.30	54.9	51,322	0.11%
2022/03/09	212	37.73	63.5	37.92	37.95	148.5	51,268	0.29%	大買/鉅額交易
2022/03/08	200.5	38.02	59	38.33	37.40	141.5	51,327	0.28%	大買/鉅額交易
2022/03/07	87.7	38.18	207.5	38.57	39.00	-119.9	49,111	-0.24%	大賣/鉅額交易
2022/03/04	67.5	38.56	99.3	38.52	38.40	-31.8	47,384	-0.07%
2022/03/03	107	38.72	193.1	38.70	38.60	-86.1	46,773	-0.18%	大買/大賣/
2022/03/02	151.5	38.27	263	38.38	38.30	-111.5	46,191	-0.24%	大買/大賣/鉅額交易
2022/03/01	219	37.86	290.4	38.17	37.95	-71.4	44,202	-0.16%	大買/大賣/
2022/02/25	27	35.44	17.1	35.73	36.00	9.9	42,061	0.02%
2022/02/24	62.6	35.36	28	35.45	35.25	34.6	42,501	0.08%
2022/02/23	42.2	36.11	14	36.03	36.05	28.2	42,451	0.07%
2022/02/22	22.1	35.78	18.1	36.07	36.15	4	43,040	0.01%
2022/02/21	10.1	36.36	176	36.38	36.45	-165.9	42,972	-0.39%	大賣/鉅額交易
2022/02/18	15	35.59	68	35.65	35.65	-53	41,854	-0.13%
2022/02/17	9	35.53	44	35.54	35.55	-35	42,578	-0.08%
2022/02/16	8	35.30	12.3	35.55	35.45	-4.3	42,957	-0.01%
2022/02/15	55.6	35.36	12.5	35.35	35.05	43.1	43,153	0.10%
2022/02/14	9.5	35.21	29	35.37	35.50	-19.5	44,071	-0.04%
2022/02/11	6.1	35.67	74	35.66	35.70	-67.9	44,111	-0.15%
2022/02/10	12.1	35.30	172.2	35.28	35.65	-160.1	44,572	-0.36%	大賣/鉅額交易
2022/02/09	22.1	34.78	60	34.88	34.95	-37.9	45,114	-0.08%
2022/02/08	30	34.30	51	34.37	34.50	-21	45,278	-0.05%
2022/02/07	50.1	33.61	19.6	34.03	34.25	30.5	45,222	0.07%
2022/01/26	27.1	33.67	3	33.65	33.65	24.1	44,871	0.05%
2022/01/25	65.2	33.46	22	33.48	33.45	43.2	45,226	0.10%
2022/01/24	45.3	33.44	13	33.37	33.45	32.3	45,308	0.07%
2022/01/21	12	33.95	72.5	33.96	33.85	-60.5	45,414	-0.13%
2022/01/20	28.1	34.21	30	34.25	34.15	-1.9	45,443	0.00%
2022/01/19	78	34.17	4	34.11	34.05	74	45,523	0.16%
2022/01/18	45.2	34.75	18	34.75	34.60	27.2	45,378	0.06%
2022/01/17	84	34.81	11	34.95	35.00	73	45,320	0.16%
2022/01/14	46	34.99	2	34.90	35.20	44	45,763	0.10%
2022/01/13	2	35.45	134	35.18	35.50	-132	45,982	-0.29%	大賣/鉅額交易
2022/01/12	4	34.63	73	34.69	34.85	-69	45,897	-0.15%
2022/01/11	34.1	34.67	0.6	34.60	34.55	33.5	46,055	0.07%
2022/01/10	2	34.83	17	34.81	34.90	-15	46,223	-0.03%
2022/01/07	4	34.75	61	34.69	34.80	-57	46,604	-0.12%
2022/01/06	10.1	34.53	1.1	34.61	34.80	9	46,923	0.02%
2022/01/05	16.3	34.73	5	34.74	34.85	11.3	48,035	0.02%
2022/01/04	70.1	34.52	39	34.51	34.45	31.1	48,871	0.06%
2022/01/03	127	35.03	97	34.98	35.00	30	50,850	0.06%	大買/
2021/12/30	29	35.28	6	35.37	35.35	23	52,763	0.04%
2021/12/29	37.4	35.15	9.2	35.22	35.25	28.2	53,518	0.05%
2021/12/28	6	35.34	14.1	35.33	35.40	-8.1	54,578	-0.01%
2021/12/27	12	35.32	6.5	35.30	35.25	5.5	56,025	0.01%
2021/12/24	15	35.56	28	35.62	35.55	-13	57,136	-0.02%
2021/12/23	36.5	35.30	70	35.33	35.50	-33.5	58,005	-0.06%
2021/12/22	14	35.64	18	35.67	35.65	-4	58,667	-0.01%
2021/12/21	54.1	35.27	57	35.49	35.70	-2.9	58,881	0.00%
2021/12/20	31	35.97	138.2	36.03	35.60	-107.2	58,942	-0.18%	大賣/鉅額交易
2021/12/17	15.2	35.55	207.9	35.32	35.45	-192.7	59,029	-0.33%	大賣/鉅額交易
2021/12/16	1.1	34.21	67	34.31	34.35	-65.9	57,916	-0.11%
2021/12/15	21	34.12	22	34.25	34.25	-1	60,182	0.00%
2021/12/14	21	34.12	17	34.31	34.10	4	62,281	0.01%
2021/12/13	10	34.67	85	34.67	34.60	-75	63,530	-0.12%
2021/12/10	26	34.29	16	34.37	34.20	10	64,452	0.02%
2021/12/09	2.3	34.29	22.5	34.26	34.35	-20.2	66,455	-0.03%
2021/12/08	32.1	34.45	17.5	34.52	34.10	14.6	70,615	0.02%
2021/12/07	6.4	34.24	141.2	34.27	34.35	-134.8	72,968	-0.18%	大賣/鉅額交易
2021/12/06	11	33.89	7	33.95	33.90	4	73,256	0.01%
2021/12/03	6.2	33.90	119.6	34.07	34.10	-113.4	75,227	-0.15%	大賣/鉅額交易
2021/12/02	12	33.36	173.8	33.80	33.90	-161.8	76,797	-0.21%	大賣/鉅額交易
2021/12/01	1.1	33.05	49	33.06	33.10	-48	80,169	-0.06%
2021/11/30	85	32.82	3	32.88	32.55	82	80,717	0.10%
2021/11/29	19	32.79	17	32.80	32.90	2	80,965	0.00%
2021/11/26	52	33.17	43	33.15	33.05	9	82,473	0.01%
2021/11/25	65.1	33.82	21	33.95	33.80	44.1	84,298	0.05%
2021/11/24	41	33.69	97.8	33.68	33.80	-56.8	85,281	-0.07%
2021/11/23	25	33.15	59	33.13	33.10	-34	85,030	-0.04%
2021/11/22	28.1	32.43	7.5	32.54	32.60	20.6	85,720	0.02%
2021/11/19	188.4	32.66	28.1	32.75	32.60	160.3	85,464	0.19%	大買/鉅額交易
2021/11/18	100	33.00	20.6	32.99	32.95	79.4	85,350	0.09%
2021/11/17	150.1	33.04	17.2	33.10	33.05	132.9	85,254	0.16%	大買/鉅額交易
2021/11/16	250.4	33.25	187.2	33.18	33.15	63.2	85,867	0.07%	大買/大賣/
2021/11/15	53.5	33.69	17.1	33.68	33.65	36.4	86,885	0.04%
2021/11/12	25.2	34.21	6.1	34.23	34.25	19.1	87,589	0.02%
2021/11/11	92.1	34.44	233	34.34	34.35	-140.9	88,779	-0.16%	大賣/鉅額交易
2021/11/10	36.4	34.12	2	34.25	34.10	34.4	89,287	0.04%
2021/11/09	40.1	34.53	56.4	34.56	34.50	-16.3	90,324	-0.02%
2021/11/08	75.1	34.31	220.1	34.04	34.40	-144.9	91,701	-0.16%	大賣/鉅額交易
2021/11/05	60.2	33.05	33	33.03	33.10	27.2	92,321	0.03%
2021/11/04	21.4	33.26	0	0.00	33.25	21.4	92,825	0.02%
2021/11/03	7	33.39	1	33.35	33.50	6	94,533	0.01%
2021/11/02	17.2	33.39	7.4	33.36	33.20	9.8	94,832	0.01%
2021/11/01	43.4	33.35	22.1	33.40	33.40	21.3	95,030	0.02%
2021/10/29	37	33.60	12	33.67	33.60	25	94,890	0.03%
2021/10/28	14	33.81	6	33.84	33.70	8	95,227	0.01%
2021/10/27	26.1	33.97	46	33.96	33.90	-19.9	96,087	-0.02%
2021/10/26	8.2	33.75	38.5	33.81	33.75	-30.3	97,605	-0.03%
2021/10/25	29	33.25	3.5	33.23	33.30	25.5	98,219	0.03%
2021/10/22	163.3	33.48	15.1	33.35	33.30	148.3	98,964	0.15%	大買/鉅額交易
2021/10/21	32	33.84	24.4	33.96	33.90	7.6	99,159	0.01%
2021/10/20	102	33.77	34.1	33.91	33.55	67.9	99,433	0.07%	大買/
2021/10/19	24.5	33.58	25	33.55	33.45	-0.5	99,794	0.00%
2021/10/18	14.4	33.55	37	33.56	33.65	-22.6	100,584	-0.02%
2021/10/15	72	33.19	54.1	33.26	33.20	17.9	102,281	0.02%
2021/10/14	22.1	32.67	36.5	32.73	32.75	-14.4	103,758	-0.01%
2021/10/13	131.4	32.65	40	32.66	32.40	91.4	104,658	0.09%	大買/
2021/10/12	58.9	33.23	196	33.07	33.40	-137.1	104,445	-0.13%	大賣/鉅額交易
2021/10/08	318.4	33.79	54.8	33.39	33.20	263.6	104,600	0.25%	大買/鉅額交易
2021/10/07	270.1	34.43	180.2	34.57	34.50	89.9	103,854	0.09%	大買/大賣/
2021/10/06	94	35.10	9	35.05	35.05	85	103,972	0.08%
2021/10/05	45.1	34.94	96.2	35.07	35.60	-51.1	104,986	-0.05%
2021/10/04	168.2	35.12	27	35.16	35.00	141.2	105,213	0.13%	大買/鉅額交易
2021/10/01	256.3	35.80	35	35.92	35.85	221.3	105,938	0.21%	大買/鉅額交易
2021/09/30	91	35.89	61	36.05	36.30	30	108,394	0.03%
2021/09/29	203.6	35.28	18.5	35.21	35.20	185.1	109,385	0.17%	大買/鉅額交易
2021/09/28	139.4	35.69	9	35.75	35.75	130.4	111,723	0.12%	大買/鉅額交易
2021/09/27	176.2	36.05	18.2	36.19	35.95	158	114,020	0.14%	大買/鉅額交易
2021/09/24	357.7	36.14	76.5	36.15	36.00	281.2	119,606	0.24%	大買/鉅額交易
2021/09/23	152.1	36.33	25	36.24	36.15	127.1	128,294	0.10%	大買/鉅額交易
2021/09/22	235.4	36.39	34.1	36.42	36.30	201.3	133,199	0.15%	大買/鉅額交易
2021/09/17	153.6	38.07	46.1	38.00	37.80	107.5	135,500	0.08%	大買/鉅額交易
2021/09/16	202.9	38.70	36.4	38.96	38.50	166.6	134,743	0.12%	大買/鉅額交易
2021/09/15	135.2	39.08	79.1	39.22	39.25	56.2	134,636	0.04%	大買/
2021/09/14	63.2	39.81	50.2	39.75	39.85	13	135,759	0.01%
2021/09/13	207.2	39.86	675.2	39.91	40.05	-468	138,433	-0.34%	大買/大賣/鉅額交易
2021/09/10	47.7	39.11	481.2	39.06	39.10	-433.5	136,318	-0.32%	大賣/鉅額交易
2021/09/09	88	37.64	39.6	38.01	38.35	48.4	135,703	0.04%
2021/09/08	133.1	38.21	44.1	38.47	37.60	89	136,635	0.07%	大買/
2021/09/07	409	38.56	442.3	38.56	38.50	-33.3	136,611	-0.02%	大買/大賣/
2021/09/06	59.3	38.45	297.9	38.73	38.85	-238.6	137,062	-0.17%	大賣/鉅額交易
2021/09/03	65	37.59	23.2	37.69	37.45	41.8	135,268	0.03%
2021/09/02	132.2	37.80	18.1	37.25	37.00	114.1	137,285	0.08%	大買/鉅額交易
2021/09/01	72.4	38.02	85.2	38.35	37.75	-12.8	139,749	-0.01%
2021/08/31	74.4	37.60	463.8	37.71	38.15	-389.4	139,313	-0.28%	大賣/鉅額交易
2021/08/30	22	37.25	183.2	37.29	37.50	-161.2	139,754	-0.12%	大賣/鉅額交易
2021/08/27	27.1	36.63	63.1	36.82	36.90	-36	140,948	-0.03%
2021/08/26	82.1	37.03	89.1	36.58	36.35	-7	145,502	0.00%
2021/08/25	24	36.01	62.1	36.02	36.00	-38.1	152,066	-0.03%
2021/08/24	22.2	35.85	37.1	36.02	36.00	-14.9	154,668	-0.01%
2021/08/23	41.1	35.67	37.9	35.69	35.65	3.2	160,835	0.00%
2021/08/20	102.1	35.17	82.1	35.23	35.10	20.1	166,632	0.01%	大買/
2021/08/19	205.8	35.66	32.1	35.73	35.30	173.7	168,766	0.10%	大買/鉅額交易
2021/08/18	33	35.89	138.1	36.32	37.00	-105.1	169,685	-0.06%	大賣/鉅額交易
2021/08/17	218	37.45	97.1	36.54	36.25	120.9	172,383	0.07%	大買/鉅額交易
2021/08/16	118	37.57	171.1	37.94	37.65	-53.1	174,555	-0.03%	大買/大賣/
2021/08/13	29	37.71	81.1	37.84	37.75	-52.1	179,344	-0.03%
2021/08/12	96.1	37.94	223.1	37.68	38.00	-127	184,844	-0.07%	大賣/鉅額交易
2021/08/11	247	37.06	171.4	37.16	37.05	75.6	191,226	0.04%	大買/大賣/
2021/08/10	58.1	36.88	26	36.93	36.80	32.1	191,021	0.02%
2021/08/09	42.2	36.85	262.5	37.11	37.45	-220.4	196,274	-0.11%	大賣/鉅額交易
2021/08/06	86.1	35.79	19.5	35.87	35.85	66.7	201,547	0.03%
2021/08/05	128	36.07	14	36.03	36.00	114	210,059	0.05%	大買/鉅額交易
2021/08/04	20	36.94	6.3	36.80	36.80	13.7	221,136	0.01%
2021/08/03	26	36.59	21	36.69	36.90	5	233,961	0.00%
2021/08/02	14.1	36.94	208.6	36.96	37.25	-194.5	242,971	-0.08%	大賣/鉅額交易
2021/07/30	218.4	36.71	365.3	36.88	36.35	-146.9	246,344	-0.06%	大買/大賣/鉅額交易
2021/07/29	3.1	35.88	91.2	36.01	36.30	-88.1	254,452	-0.03%
2021/07/28	41.1	35.11	18	35.33	35.30	23.1	260,353	0.01%
2021/07/27	16.1	35.35	20.4	35.33	35.20	-4.3	265,556	0.00%
2021/07/26	51.3	36.14	21	36.29	35.80	30.3	270,709	0.01%
2021/07/23	28.7	35.82	62.5	35.85	36.30	-33.8	275,589	-0.01%
2021/07/22	58.8	35.42	41.3	35.50	35.20	17.5	277,422	0.01%
2021/07/21	254.8	35.35	81	35.81	35.10	173.8	279,934	0.06%	大買/鉅額交易
2021/07/20	421.1	36.18	109.1	36.20	36.05	312	282,175	0.11%	大買/大賣/鉅額交易
2021/07/19	99.8	36.28	152.6	36.34	36.60	-52.8	284,829	-0.02%	大賣/
2021/07/16	126	36.40	19	36.39	36.35	107	292,244	0.04%	大買/鉅額交易
2021/07/15	188.6	36.45	230.3	36.52	37.00	-41.6	295,608	-0.01%	大買/大賣/
2021/07/14	262.2	36.08	54	36.11	35.90	208.2	301,447	0.07%	大買/鉅額交易
2021/07/13	140.6	37.16	248	37.46	36.50	-107.4	306,064	-0.04%	大買/大賣/鉅額交易
2021/07/12	198.1	38.23	356	38.58	37.90	-157.9	309,296	-0.05%	大買/大賣/鉅額交易
2021/07/09	215.8	37.90	85	38.03	38.05	130.8	312,461	0.04%	大買/鉅額交易
2021/07/08	76.3	38.04	94.6	38.38	38.75	-18.3	318,600	-0.01%
2021/07/07	417.9	38.59	225.8	38.63	38.05	192.1	319,559	0.06%	大買/大賣/鉅額交易
2021/07/06	196.2	40.04	195.4	40.06	39.70	0.8	318,322	0.00%	大買/大賣/
2021/07/05	420.2	40.22	474.4	40.13	39.90	-54.3	317,842	-0.02%	大買/大賣/
2021/07/02	358.2	39.08	237.7	39.67	38.95	120.5	317,242	0.04%	大買/大賣/鉅額交易
2021/07/01	421.5	39.94	533.4	39.86	39.10	-111.9	316,817	-0.04%	大買/大賣/鉅額交易
2021/06/30	277.3	39.58	810	39.67	39.60	-532.7	310,414	-0.17%	大買/大賣/鉅額交易
2021/06/29	507.6	37.98	434.6	37.97	37.75	72.9	300,495	0.02%	大買/大賣/
2021/06/28	391.3	36.74	519	36.70	37.45	-127.7	294,424	-0.04%	大買/大賣/鉅額交易
2021/06/25	175.2	36.13	149.9	36.26	35.75	25.3	290,148	0.01%	大買/大賣/
2021/06/24	112.3	36.14	116	35.99	35.80	-3.8	289,062	0.00%	大買/大賣/
2021/06/23	321.7	35.94	492.8	36.16	35.40	-171.2	287,679	-0.06%	大買/大賣/鉅額交易
2021/06/22	206.5	36.04	389.6	35.98	36.15	-183.2	285,044	-0.06%	大買/大賣/鉅額交易
2021/06/21	206.2	34.35	93.1	34.38	34.30	113.1	280,148	0.04%	大買/鉅額交易
2021/06/18	125.4	35.50	85	35.57	35.00	40.4	278,081	0.01%	大買/
2021/06/17	521.9	35.56	96.6	35.69	35.45	425.3	275,908	0.15%	大買/鉅額交易
2021/06/16	78	35.87	61	36.34	35.50	17	274,433	0.01%
2021/06/15	198.2	35.64	106.7	35.88	35.85	91.5	272,484	0.03%	大買/大賣/
2021/06/11	338.8	36.41	60.4	36.61	36.15	278.4	270,263	0.10%	大買/鉅額交易
2021/06/10	123.3	35.71	101.1	35.75	36.15	22.2	268,228	0.01%	大買/大賣/
2021/06/09	239.6	36.10	225	36.06	36.10	14.6	265,669	0.01%	大買/大賣/
2021/06/08	161	37.50	127.1	37.40	37.20	34	262,412	0.01%	大買/大賣/
2021/06/07	262.6	37.28	149.2	37.54	37.30	113.4	261,789	0.04%	大買/大賣/鉅額交易
2021/06/04	324.5	38.46	309.2	38.66	38.05	15.3	259,522	0.01%	大買/大賣/
2021/06/03	521.3	39.04	513.4	39.25	38.80	7.9	258,118	0.00%	大買/大賣/
2021/06/02	575.7	38.87	857.5	38.83	39.50	-281.8	253,358	-0.11%	大買/大賣/鉅額交易
2021/06/01	125.3	36.92	154	37.00	37.35	-28.7	245,349	-0.01%	大買/大賣/
2021/05/31	516.7	37.86	909.7	38.50	36.95	-393.1	243,104	-0.16%	大買/大賣/鉅額交易
2021/05/28	192.6	36.79	492.3	36.75	36.55	-299.7	236,893	-0.13%	大買/大賣/鉅額交易
2021/05/27	215.1	35.11	141	35.02	34.60	74.1	230,730	0.03%	大買/大賣/
2021/05/26	160.2	34.26	137.5	34.26	34.85	22.7	228,257	0.01%	大買/大賣/
2021/05/25	327.9	35.00	142.5	35.01	34.45	185.4	225,749	0.08%	大買/大賣/鉅額交易
2021/05/24	262.4	35.68	76	35.68	35.50	186.4	222,323	0.08%	大買/鉅額交易
2021/05/21	228.9	35.66	334.4	35.73	36.20	-105.5	219,566	-0.05%	大買/大賣/鉅額交易
2021/05/20	452.7	36.22	190.4	36.14	35.15	262.3	213,451	0.12%	大買/大賣/鉅額交易
2021/05/19	672	37.01	822.6	37.32	37.80	-150.6	206,899	-0.07%	大買/大賣/鉅額交易
2021/05/18	16	33.97	270.1	34.22	34.80	-254.1	198,585	-0.13%	大賣/鉅額交易
2021/05/17	374.9	32.74	599.7	32.38	31.65	-224.9	197,129	-0.11%	大買/大賣/鉅額交易
2021/05/14	560.6	35.95	642.6	35.64	34.85	-82	190,893	-0.04%	大買/大賣/
2021/05/13	486.6	36.58	372.8	36.75	36.60	113.8	183,571	0.06%	大買/大賣/鉅額交易
2021/05/12	976.7	38.82	790	39.54	38.35	186.7	174,735	0.11%	大買/大賣/鉅額交易
2021/05/11	1,025.4	43.90	758.9	44.10	42.00	266.4	163,160	0.16%	大買/大賣/鉅額交易
2021/05/10	277.9	43.60	1,088.3	43.50	45.00	-810.4	150,016	-0.54%	大買/大賣/鉅額交易
2021/05/07	397.4	40.89	403.8	40.71	41.20	-6.5	140,620	0.00%	大買/大賣/
2021/05/06	567.5	40.67	902	41.01	41.00	-334.5	136,391	-0.25%	大買/大賣/鉅額交易
2021/05/05	135.1	38.78	643.8	39.09	39.25	-508.7	126,621	-0.40%	大買/大賣/鉅額交易
2021/05/04	618.9	36.18	340.3	36.34	36.25	278.6	119,998	0.23%	大買/大賣/鉅額交易
2021/05/03	152	39.30	515.2	39.80	38.55	-363.2	114,087	-0.32%	大買/大賣/鉅額交易
2021/04/29	219.2	39.52	495.3	39.59	39.30	-276.1	108,516	-0.25%	大買/大賣/鉅額交易
2021/04/28	220.8	38.32	250.1	38.22	38.20	-29.3	103,105	-0.03%	大買/大賣/
2021/04/27	233.1	39.22	349.7	39.28	39.10	-116.6	100,884	-0.12%	大買/大賣/鉅額交易
2021/04/26	220.4	39.33	573.7	39.77	40.00	-353.3	97,370	-0.36%	大買/大賣/鉅額交易
2021/04/23	311	37.98	271.1	38.05	38.10	39.9	93,376	0.04%	大買/大賣/
2021/04/22	785.1	40.81	541.6	40.67	38.90	243.4	89,332	0.27%	大買/大賣/鉅額交易
2021/04/21	322.4	38.41	484.5	38.90	38.50	-162.1	80,896	-0.20%	大買/大賣/鉅額交易
2021/04/20	855.4	37.80	423.4	38.10	39.00	432	76,893	0.56%	大買/大賣/鉅額交易
2021/04/19	306.4	37.49	385.4	37.87	38.65	-79	70,469	-0.11%	大買/大賣/
2021/04/16	187.7	35.06	445.3	35.05	35.15	-257.6	64,352	-0.40%	大買/大賣/鉅額交易
2021/04/15	492.7	33.35	453.3	33.07	33.00	39.4	59,455	0.07%	大買/大賣/
2021/04/14	465.5	32.46	890.3	32.75	32.95	-424.8	55,086	-0.77%	大買/大賣/鉅額交易
2021/04/13	197.5	30.29	757.4	30.64	30.20	-559.9	48,794	-1.15%	大買/大賣/鉅額交易
2021/04/12	40	29.50	296.8	29.35	29.60	-256.8	48,382	-0.53%	大賣/鉅額交易
2021/04/09	117.8	27.73	269.1	27.70	27.95	-151.3	46,327	-0.33%	大買/大賣/鉅額交易
2021/04/08	139.8	27.92	358.6	28.01	28.15	-218.8	44,948	-0.49%	大買/大賣/鉅額交易
2021/04/07	90	26.89	404.1	26.71	26.90	-314.1	42,611	-0.74%	大賣/鉅額交易
2021/04/06	13	25.90	33	25.90	25.95	-20	40,260	-0.05%
2021/04/01	17.4	25.82	19	25.92	25.80	-1.6	40,097	0.00%
2021/03/31	2.2	25.79	102.5	25.80	25.90	-100.3	39,947	-0.25%	大賣/
2021/03/30	4	25.63	95.5	25.65	25.80	-91.5	39,585	-0.23%
2021/03/29	10	25.50	136.2	25.51	25.55	-126.2	39,402	-0.32%	大賣/鉅額交易
2021/03/26	5.6	25.02	6	25.10	25.05	-0.4	40,826	0.00%
2021/03/25	17.2	25.01	28.2	25.03	25.00	-11	41,695	-0.03%
2021/03/24	9.1	24.94	4	24.99	25.00	5.1	42,013	0.01%
2021/03/23	36.1	25.15	8.4	25.11	25.10	27.7	42,212	0.07%
2021/03/22	111	25.06	13.2	25.06	25.15	97.8	42,480	0.23%	大買/
2021/03/19	56.1	25.16	3	25.08	25.10	53.1	43,158	0.12%
2021/03/18	10	25.57	11	25.62	25.45	-1	44,172	0.00%
2021/03/17	4.1	25.56	14.2	25.64	25.65	-10.1	44,468	-0.02%
2021/03/16	10.9	25.45	2.6	25.50	25.50	8.2	44,736	0.02%
2021/03/15	31.5	25.64	19.1	25.73	25.65	12.5	44,645	0.03%
2021/03/12	6.1	25.86	76	25.84	25.90	-69.9	44,668	-0.16%
2021/03/11	8	25.78	58.5	25.85	25.80	-50.5	44,666	-0.11%
2021/03/10	88	25.74	67.9	25.80	25.75	20.2	44,358	0.05%
2021/03/09	45.9	25.59	232.5	25.61	25.70	-186.6	43,890	-0.43%	大賣/鉅額交易
2021/03/08	1.1	25.14	11.8	25.19	25.10	-10.7	42,839	-0.02%
2021/03/05	6	25.02	10.6	24.96	24.95	-4.6	42,590	-0.01%
2021/03/04	17.1	25.11	99.9	25.16	25.00	-82.8	43,371	-0.19%
2021/03/03	25.2	24.91	64.5	24.97	25.05	-39.3	43,077	-0.09%
2021/03/02	27.2	24.93	107	24.76	24.65	-79.8	42,658	-0.19%	大賣/
2021/02/26	28.1	24.92	15.6	24.92	24.75	12.5	43,040	0.03%
2021/02/25	25.3	25.11	45.8	25.21	25.30	-20.5	42,516	-0.05%
2021/02/24	24.8	25.37	127	25.53	25.05	-102.2	42,546	-0.24%	大賣/鉅額交易
2021/02/23	169.3	25.31	130.5	25.14	25.30	38.8	42,107	0.09%	大買/大賣/
2021/02/22	143	24.77	107.5	24.52	24.45	35.6	41,215	0.09%	大買/大賣/
2021/02/19	41	24.49	7	24.47	24.60	34	41,145	0.08%
2021/02/18	74.1	24.39	44.2	24.44	24.40	29.9	41,183	0.07%
2021/02/17	14.9	23.60	119	23.94	24.00	-104.1	41,006	-0.25%	大賣/鉅額交易
2021/02/05	2	23.35	23	23.34	23.40	-21	40,664	-0.05%
2021/02/04	72	23.32	0	0.00	23.20	72	40,971	0.18%
2021/02/03	10	23.69	2	23.55	23.65	8	41,657	0.02%
2021/02/02	4	23.56	9	23.70	23.80	-5	41,591	-0.01%
2021/02/01	13	23.37	2.1	23.25	23.20	10.9	41,378	0.03%
2021/01/29	61	23.06	7	23.26	22.95	54	41,230	0.13%
2021/01/28	24.5	23.22	10	23.35	23.30	14.5	40,840	0.04%
2021/01/27	28.2	23.72	2.1	23.56	23.55	26.1	40,381	0.06%
2021/01/26	3	23.70	95	23.62	23.70	-92	40,242	-0.23%
2021/01/25	2.3	23.89	4.2	23.98	23.95	-2	40,005	0.00%
2021/01/22	61.2	23.33	20	23.59	23.65	41.2	39,966	0.10%
2021/01/21	9.2	23.61	6.8	23.80	23.60	2.4	39,764	0.01%
2021/01/20	140.3	23.62	48	23.67	23.45	92.3	39,561	0.23%	大買/
2021/01/19	16.3	24.27	5	24.36	24.30	11.3	38,843	0.03%
2021/01/18	84.2	24.26	97.3	24.23	24.25	-13.1	38,668	-0.03%
2021/01/15	71.4	24.97	31	24.99	24.90	40.4	38,199	0.11%
2021/01/14	67.3	25.41	25	25.70	25.30	42.3	37,612	0.11%
2021/01/13	125	25.22	118.5	25.28	25.55	6.5	37,317	0.02%	大買/大賣/
2021/01/12	100.5	25.32	30	25.29	25.30	70.5	36,889	0.19%
2021/01/11	87	25.75	16.8	25.76	25.90	70.3	36,320	0.19%
2021/01/08	60	25.64	177	25.91	26.00	-117	35,953	-0.33%	大賣/鉅額交易
2021/01/07	37	25.53	27.2	25.44	25.70	9.8	35,217	0.03%
2021/01/06	170.8	25.83	72.3	25.91	25.50	98.5	34,533	0.29%	大買/
2021/01/05	85	25.91	346.4	25.81	26.00	-261.4	32,980	-0.79%	大賣/鉅額交易
2021/01/04	9.4	25.08	49	25.00	24.95	-39.6	30,159	-0.13%
2020/12/31	16.6	24.75	11	24.81	24.75	5.6	29,624	0.02%
2020/12/30	19.1	24.96	78.7	24.98	25.00	-59.6	29,359	-0.20%
2020/12/29	21	24.59	82.5	24.60	24.65	-61.5	28,602	-0.22%
2020/12/28	30	24.20	18.8	24.25	24.30	11.2	28,170	0.04%
2020/12/25	60	24.19	1	24.20	24.20	59	28,056	0.21%
2020/12/24	3.1	24.22	4	24.40	24.35	-0.9	27,781	0.00%
2020/12/23	71	24.24	18	24.26	24.40	53	27,454	0.19%
2020/12/22	76.1	24.81	104.7	25.32	24.50	-28.6	27,142	-0.11%	大賣/
2020/12/21	31.1	24.90	171	24.90	24.95	-139.9	25,565	-0.55%	大賣/鉅額交易
2020/12/18	14	24.23	5	24.28	24.45	9	24,615	0.04%
2020/12/17	32	24.18	7.1	24.25	24.40	24.9	24,236	0.10%
2020/12/16	98	24.47	43	24.74	24.40	55	23,865	0.23%
2020/12/15	34	24.43	171	24.52	24.35	-137	23,610	-0.58%	大賣/鉅額交易
2020/12/14	38	24.46	250	24.60	24.65	-212	22,740	-0.93%	大賣/鉅額交易
2020/12/11	13	23.85	93	23.97	23.95	-80	21,317	-0.38%
2020/12/10	90	23.73	108	23.75	23.65	-18	20,885	-0.09%	大賣/
2020/12/09	17.1	23.36	15.6	23.35	23.35	1.5	20,218	0.01%
2020/12/08	100	23.32	4	23.35	23.35	96	20,030	0.48%
2020/12/07	19.2	23.46	22	23.40	23.45	-2.8	19,847	-0.01%
2020/12/04	11	23.40	85	23.42	23.40	-74	19,651	-0.38%
2020/12/03	8	23.24	18	23.25	23.30	-10	19,406	-0.05%
2020/12/02	7	23.14	53	23.20	23.30	-46	20,404	-0.23%
2020/12/01	56	22.91	5	23.02	23.10	51	20,162	0.25%
2020/11/30	63	23.16	57.6	23.43	22.80	5.4	19,995	0.03%
2020/11/27	42	23.20	79	23.24	23.15	-37	18,928	-0.20%
2020/11/26	105	23.01	94	23.08	23.10	11	18,492	0.06%	大買/
2020/11/25	1	22.95	131.1	23.02	23.05	-130.1	18,399	-0.71%	大賣/鉅額交易
2020/11/24	63.4	22.71	125	22.76	22.65	-61.6	17,746	-0.35%	大賣/
2020/11/23	11	22.60	53	22.43	22.65	-42	17,443	-0.24%
2020/11/20	10	22.00	81.1	21.98	22.00	-71.1	17,026	-0.42%
2020/11/19	0	0.00	35.2	21.98	22.00	-35.2	16,859	-0.21%
2020/11/18	9	21.96	11.6	21.95	22.00	-2.6	16,600	-0.02%
2020/11/17	10	21.83	156	21.91	21.95	-146	16,340	-0.89%	大賣/鉅額交易
2020/11/16	10.3	21.56	99.1	21.56	21.60	-88.7	16,113	-0.55%
2020/11/13	1	21.60	11	21.55	21.60	-10	15,839	-0.06%
2020/11/12	65.5	21.48	79	21.53	21.60	-13.5	15,773	-0.09%
2020/11/11	22	21.36	121	21.27	21.75	-99	15,491	-0.64%	大賣/
2020/11/10	50	20.75	172	20.77	20.80	-122	14,594	-0.84%	大賣/鉅額交易
2020/11/09	3	20.62	11	20.66	20.70	-8	14,417	-0.06%
2020/11/06	0	20.70	3	20.67	20.70	-3	14,319	-0.02%
2020/11/05	0	0.00	18	20.66	20.70	-18	14,392	-0.13%
2020/11/04	0	0.00	62	20.58	20.65	-62	14,371	-0.43%
2020/11/03	2	20.55	30	20.60	20.60	-28	14,480	-0.19%
2020/11/02	0.4	20.40	142	20.33	20.50	-141.6	14,542	-0.97%	大賣/鉅額交易
2020/10/30	18	20.22	4	20.35	20.30	14	14,557	0.10%
2020/10/29	71.2	20.38	4	20.40	20.40	67.2	14,346	0.47%
2020/10/28	2.5	20.62	3	20.70	20.55	-0.5	14,304	0.00%
2020/10/27	0	0.00	24.1	20.65	20.70	-24.1	14,307	-0.17%
2020/10/26	13	20.61	44.1	20.69	20.70	-31.1	14,314	-0.22%
2020/10/23	3	20.50	0	0.00	20.50	3	14,272	0.02%
2020/10/22	2	20.60	7	20.60	20.55	-5	14,417	-0.03%
2020/10/21	2	20.43	0.7	20.55	20.55	1.3	14,492	0.01%
2020/10/20	1	20.65	17.1	20.60	20.70	-16.1	14,576	-0.11%
2020/10/19	4	20.61	20	20.63	20.60	-16	14,631	-0.11%
2020/10/16	1	20.50	43	20.55	20.45	-42	14,737	-0.28%
2020/10/15	41	20.40	0	0.00	20.40	41	15,031	0.27%
2020/10/14	1	20.65	34	20.65	20.70	-33	14,967	-0.22%
2020/10/13	3.3	20.36	17	20.40	20.55	-13.7	14,908	-0.09%
2020/10/12	71	20.43	0	0.00	20.50	71	14,960	0.47%
2020/10/08	2	20.70	0	0.00	20.65	2	14,975	0.01%
2020/10/07	12.6	20.68	10	20.75	20.65	2.6	15,043	0.02%
2020/10/06	2	20.65	10	20.75	20.75	-8	15,080	-0.05%
2020/10/05	2	20.58	22	20.69	20.60	-20	15,039	-0.13%
2020/09/30	5	20.50	40	20.65	20.45	-35	15,236	-0.23%
2020/09/29	2	20.60	20	20.67	20.60	-18	15,211	-0.12%
2020/09/28	10	20.40	15	20.41	20.45	-5	15,115	-0.03%
2020/09/25	0	0.00	11	20.10	20.15	-11	15,243	-0.07%
2020/09/24	68	20.07	2	20.03	20.00	66	15,222	0.43%
2020/09/23	2	20.48	10	20.48	20.55	-8	14,914	-0.05%
2020/09/22	21	20.67	2	20.75	20.60	19	14,860	0.13%
2020/09/21	0.3	20.70	0	0.00	20.70	0.3	14,815	0.00%
2020/09/18	1	20.70	5	20.92	20.70	-4	14,911	-0.03%
2020/09/17	2	20.90	77	20.97	20.90	-75	14,746	-0.51%
2020/09/16	7	20.90	1	20.85	21.00	6	14,739	0.04%
2020/09/15	3	21.00	1	21.00	20.95	2	14,724	0.01%
2020/09/14	22	20.95	6	20.91	20.95	16	14,964	0.11%
2020/09/11	107	20.95	23.2	20.90	20.95	83.8	15,043	0.56%	大買/
2020/09/10	2	20.90	0	0.00	20.90	2	15,013	0.01%
2020/09/09	39	20.61	11	20.65	21.00	28	15,017	0.19%
2020/09/08	16	20.86	23.1	20.97	20.90	-7.1	15,019	-0.05%
2020/09/07	98	20.57	178.2	20.80	21.00	-80.2	14,899	-0.54%	大賣/
2020/09/04	10	20.05	29	20.05	20.00	-19	13,899	-0.14%
2020/09/03	40	20.11	74	20.10	20.15	-34	14,032	-0.24%
2020/09/02	4	20.00	10.1	20.01	20.10	-6.1	14,179	-0.04%
2020/09/01	12.6	20.04	23	20.02	20.00	-10.4	14,396	-0.07%
2020/08/31	27	19.96	14	20.10	19.90	13	14,508	0.09%
2020/08/28	0	0.00	1	20.05	20.00	-1	14,600	-0.01%
2020/08/27	5	20.00	102	20.00	20.05	-97	14,984	-0.65%	大賣/
2020/08/26	15	20.00	2.4	20.06	20.10	12.6	15,259	0.08%
2020/08/25	14	20.04	17.2	20.07	20.00	-3.2	15,411	-0.02%
2020/08/24	2.2	20.02	1.7	20.00	20.00	0.5	15,844	0.00%
2020/08/21	1	20.05	25.2	20.07	20.00	-24.2	16,099	-0.15%
2020/08/20	22.7	19.87	4	19.89	19.80	18.7	16,117	0.12%
2020/08/19	4.2	20.31	6	20.34	20.25	-1.8	16,064	-0.01%
2020/08/18	43	20.42	159	20.41	20.50	-116	16,055	-0.72%	大賣/鉅額交易
2020/08/17	4	20.30	183.3	20.28	20.40	-179.3	16,161	-1.11%	大賣/鉅額交易
2020/08/14	3	20.20	8	20.17	20.20	-5	16,160	-0.03%
2020/08/13	0	20.15	1	20.15	20.20	-1	16,192	-0.01%
2020/08/12	8	20.12	52.3	20.13	20.20	-44.3	16,315	-0.27%
2020/08/11	2	20.28	9	20.21	20.20	-7	16,326	-0.04%
2020/08/10	1.7	20.05	27.4	20.05	20.10	-25.7	16,247	-0.16%
2020/08/07	42	19.92	17	19.98	19.95	25	16,363	0.15%
2020/08/06	1	20.00	2	20.05	20.10	-1	16,366	-0.01%
2020/08/05	16	19.97	30	19.95	20.00	-14	16,394	-0.09%
2020/08/04	2	19.78	29.1	19.83	19.85	-27.1	16,526	-0.16%
2020/08/03	33	19.70	50	19.70	19.60	-17	16,629	-0.10%
2020/07/31	35	19.83	0	0.00	19.80	35	16,624	0.21%
2020/07/30	65	19.85	26	19.85	19.90	39	16,671	0.23%
2020/07/29	14	19.94	13	20.00	19.90	1	16,721	0.01%
2020/07/28	51	19.82	17.2	19.78	19.90	33.8	16,998	0.20%
2020/07/27	15	20.04	42	20.01	20.00	-27	17,336	-0.16%
2020/07/24	27	20.21	12.3	20.25	20.15	14.7	17,451	0.08%
2020/07/23	8	20.63	5	20.65	20.70	3	17,324	0.02%
2020/07/22	27	20.61	16.4	20.66	20.70	10.6	17,399	0.06%
2020/07/21	71.7	20.70	4	20.70	20.60	67.7	17,273	0.39%
2020/07/20	17	20.78	0	0.00	20.80	17	17,064	0.10%
2020/07/17	4	20.88	11	21.00	20.90	-7	17,222	-0.04%
2020/07/16	20	20.90	1	21.00	20.90	19	17,505	0.11%
2020/07/15	1	20.80	114	20.80	20.90	-113	17,527	-0.64%	大賣/鉅額交易
2020/07/14	4	20.60	2	20.68	20.60	2	17,597	0.01%
2020/07/13	0	0.00	10	20.75	20.70	-10	17,830	-0.06%
2020/07/10	9	20.71	1	20.70	20.70	8	18,001	0.04%
2020/07/09	7	20.79	5	20.88	20.85	2	18,053	0.01%
2020/07/08	16.5	20.77	2	20.80	20.85	14.5	17,838	0.08%
2020/07/07	6	20.88	14.3	20.88	20.75	-8.3	17,815	-0.05%
2020/07/06	2	20.95	60.6	20.87	21.00	-58.6	17,801	-0.33%
2020/07/03	0.6	20.70	4.7	20.68	20.75	-4.1	17,842	-0.02%
2020/07/02	7	20.58	14	20.65	20.55	-7	17,945	-0.04%
2020/07/01	8	20.61	6	20.62	20.60	2	18,191	0.01%
2020/06/30	0	0.00	21.2	20.68	20.70	-21.2	18,402	-0.12%
2020/06/29	5	20.50	1	20.50	20.55	4	18,530	0.02%
2020/06/24	1	20.85	5	20.80	20.85	-4	18,641	-0.02%
2020/06/23	1	20.50	22	20.55	20.75	-21	18,762	-0.11%
2020/06/22	3	20.50	4	20.48	20.55	-1	18,823	-0.01%
2020/06/19	22	20.74	34	20.78	20.50	-12	19,009	-0.06%
2020/06/18	38	20.61	1	20.60	20.55	37	18,922	0.20%
2020/06/17	0	0.00	4	20.88	20.95	-4	18,994	-0.02%
2020/06/16	0	0.00	14	20.69	20.80	-14	19,673	-0.07%
2020/06/15	33	20.48	7	20.50	20.35	26	20,298	0.13%
2020/06/12	7	20.52	1	20.35	20.65	6	20,543	0.03%
2020/06/11	24	20.98	13	21.01	20.90	11	21,033	0.05%
2020/06/10	76	21.18	1	21.25	21.20	75	21,215	0.35%
2020/06/09	2	21.30	18	21.26	21.30	-16	22,105	-0.07%
2020/06/08	60	21.13	80.6	21.08	21.20	-20.6	22,332	-0.09%
2020/06/05	8.6	20.97	72.3	20.95	21.00	-63.7	22,282	-0.29%
2020/06/04	34	20.80	43	20.86	20.95	-9	22,261	-0.04%
2020/06/03	50	20.76	60.4	20.78	20.90	-10.4	22,329	-0.05%
2020/06/02	20	20.35	159	20.31	20.40	-139	22,070	-0.63%	大賣/鉅額交易
2020/06/01	6	20.01	215.7	20.01	20.10	-209.7	21,824	-0.96%	大賣/鉅額交易
2020/05/29	28.6	19.86	58.3	19.88	19.80	-29.7	21,671	-0.14%
2020/05/28	52	19.90	29	19.91	19.95	23	21,275	0.11%
2020/05/27	1	19.90	5	19.86	19.90	-4	21,237	-0.02%
2020/05/26	27	19.82	16	19.88	19.90	11	21,309	0.05%
2020/05/25	3	19.65	18	19.61	19.65	-15	21,322	-0.07%
2020/05/22	15.7	19.65	3	19.60	19.60	12.7	21,395	0.06%
2020/05/21	0	0.00	26.6	19.90	19.90	-26.6	21,351	-0.12%
2020/05/20	6	19.88	3	19.87	19.90	3	21,238	0.01%
2020/05/19	1	19.85	21.7	19.80	19.80	-20.7	21,158	-0.10%
2020/05/18	12	19.63	15	19.67	19.65	-3	21,021	-0.01%
2020/05/15	13	19.65	4	19.65	19.55	9	20,988	0.04%
2020/05/14	15.1	19.58	1	19.60	19.55	14.1	20,929	0.07%
2020/05/13	5	19.57	5.2	19.66	19.85	-0.2	20,773	0.00%
2020/05/12	21	19.68	1	19.65	19.60	20	20,666	0.10%
2020/05/11	5.8	19.90	34	19.90	19.85	-28.2	20,479	-0.14%
2020/05/08	5	19.72	13.4	19.70	19.65	-8.4	20,276	-0.04%
2020/05/07	18	19.56	18	19.59	19.55	0	20,222	0.00%
2020/05/06	29	19.56	4	19.61	19.55	25	20,121	0.12%
2020/05/05	14	19.75	24	19.71	19.80	-10	20,058	-0.05%
2020/05/04	37	19.51	2	19.50	19.55	35	19,987	0.18%
2020/04/30	15	19.92	105	20.01	20.00	-90	19,779	-0.46%	大賣/
2020/04/29	3	19.80	50	19.82	19.85	-47	19,476	-0.24%
2020/04/28	13.9	19.55	13.2	19.52	19.55	0.7	19,392	0.00%
2020/04/27	17	19.53	328.3	19.53	19.50	-311.3	19,817	-1.57%	大賣/鉅額交易
2020/04/24	6	19.14	7	19.16	19.15	-1	19,611	-0.01%
2020/04/23	6	19.09	3	19.15	19.15	3	19,559	0.02%
2020/04/22	55	18.98	13	19.09	19.15	42	19,431	0.22%
2020/04/21	102	19.16	16	19.23	19.10	86	19,302	0.45%	大買/
2020/04/20	10	19.60	3	19.62	19.60	7	19,026	0.04%
2020/04/17	5	19.83	8	19.97	19.75	-3	18,952	-0.02%
2020/04/16	9	19.71	61	19.75	19.75	-52	18,742	-0.28%
2020/04/15	42	19.90	37	19.92	20.00	5	18,458	0.03%
2020/04/14	3	19.70	15	19.73	19.75	-12	18,220	-0.07%
2020/04/13	4	19.58	10.9	19.66	19.55	-6.9	18,059	-0.04%
2020/04/10	63.2	19.65	126.2	19.66	19.70	-63.1	18,024	-0.35%	大賣/
2020/04/09	71	19.56	31	19.59	19.50	40	18,018	0.22%
2020/04/08	36.1	19.54	66	19.48	19.55	-29.9	17,889	-0.17%
2020/04/07	1.4	19.40	65	19.35	19.30	-63.6	17,812	-0.36%
2020/04/06	56.8	18.86	219.3	19.06	19.25	-162.5	17,823	-0.91%	大賣/鉅額交易
2020/04/01	19.1	18.86	2	18.90	18.80	17.1	17,534	0.10%
2020/03/31	30.4	19.04	3	19.03	18.95	27.4	17,223	0.16%
2020/03/30	138	18.96	6	18.97	19.00	132	16,956	0.78%	大買/鉅額交易
2020/03/27	77	19.39	6	19.43	19.40	71	16,707	0.42%
2020/03/26	4.2	19.44	31	19.49	19.55	-26.8	16,530	-0.16%
2020/03/25	21	19.39	95	19.41	19.40	-74	16,647	-0.44%
2020/03/24	7	19.17	88	19.41	19.05	-81	16,370	-0.49%
2020/03/23	74	18.98	39	18.98	18.90	35	16,187	0.22%
2020/03/20	42	19.08	173	19.39	19.80	-131	16,059	-0.82%	大賣/鉅額交易
2020/03/19	123	18.57	170.2	18.66	18.60	-47.2	15,358	-0.31%	大買/大賣/
2020/03/18	52	19.42	55	19.44	19.30	-3	14,776	-0.02%
2020/03/17	27	19.51	78	19.51	19.50	-51	14,449	-0.35%
2020/03/16	115	20.07	12.3	20.14	20.00	102.7	13,826	0.74%	大買/鉅額交易
2020/03/13	177.7	20.07	14.2	20.09	20.20	163.5	13,439	1.22%	大買/鉅額交易
2020/03/12	116.5	21.59	76.1	21.51	21.40	40.4	12,375	0.33%	大買/
2020/03/11	21.1	22.23	84	22.31	22.35	-62.9	11,961	-0.53%
2020/03/10	30.2	22.28	19	22.30	22.35	11.2	11,725	0.10%
2020/03/09	179	22.50	31	22.56	22.40	148	11,569	1.28%	大買/鉅額交易
2020/03/06	38.2	22.87	0	22.95	22.90	38.2	11,174	0.34%
2020/03/05	0	0.00	55	23.20	23.30	-55	11,009	-0.50%
2020/03/04	1.7	23.10	17	23.06	23.20	-15.3	11,010	-0.14%
2020/03/03	8	22.93	30.1	22.93	23.00	-22.1	10,953	-0.20%
2020/03/02	53.4	22.78	84	22.82	22.90	-30.6	10,887	-0.28%
2020/02/27	22	22.85	80	22.86	23.00	-58	11,221	-0.52%
2020/02/26	21	22.87	12	22.89	22.85	9	11,114	0.08%
2020/02/25	9.2	22.96	11	22.95	22.95	-1.8	10,903	-0.02%
2020/02/24	74	23.06	5.5	23.04	23.00	68.5	10,874	0.63%
2020/02/21	35	23.27	0	0.00	23.20	35	10,749	0.33%
2020/02/20	20	23.35	10	23.35	23.30	10	10,707	0.09%
2020/02/19	0	0.00	10	23.50	23.50	-10	10,671	-0.09%
2020/02/18	13	23.25	0	0.00	23.45	13	10,670	0.12%
2020/02/17	19	23.29	44	23.29	23.35	-25	10,690	-0.23%
2020/02/14	1	23.45	1	23.45	23.45	0	10,802	0.00%
2020/02/13	23	23.39	1	23.45	23.40	22	10,797	0.20%
2020/02/12	0.8	23.45	0	0.00	23.45	0.8	10,796	0.01%
2020/02/11	17	23.41	0	0.00	23.45	17	10,841	0.16%
2020/02/10	2	23.23	3	23.45	23.45	-1	10,871	-0.01%
2020/02/06	5.3	23.45	59	23.47	23.35	-53.7	10,952	-0.49%
2020/02/05	12	23.18	12.4	23.35	23.25	-0.4	10,959	0.00%
2020/02/04	10	23.09	31	23.37	23.20	-21	10,965	-0.19%
2020/02/03	34	23.02	62.2	23.02	23.00	-28.2	10,969	-0.26%
2020/01/31	3	23.20	2.1	23.30	23.10	0.9	10,846	0.01%
2020/01/30	80	23.30	15	23.28	23.00	65	10,692	0.61%
2020/01/20	1	24.05	22	24.05	24.05	-21	10,165	-0.21%
2020/01/17	20	24.00	11	24.00	24.05	9	10,170	0.09%
2020/01/16	0	0.00	5	24.00	24.00	-5	10,237	-0.05%
2020/01/15	0	0.00	19	23.99	24.05	-19	10,355	-0.18%
2020/01/14	3	23.93	13	23.95	24.05	-10	10,383	-0.10%
2020/01/13	0	0.00	22	23.93	24.00	-22	10,408	-0.21%
2020/01/10	0	0.00	10	23.80	23.85	-10	10,386	-0.10%
2020/01/09	3	23.57	17	23.74	23.75	-14	10,491	-0.13%
2020/01/08	6	23.55	2	23.60	23.55	4	10,529	0.04%
2020/01/07	3.2	23.70	8.5	23.70	23.70	-5.4	10,506	-0.05%
2020/01/06	12	23.88	10	23.90	23.80	2	10,546	0.02%
2020/01/03	4	24.00	4.1	24.10	24.10	-0.1	10,569	0.00%
2020/01/02	0	0.00	20	24.03	24.00	-20	10,504	-0.19%
2019/12/31	11	23.93	8.4	23.97	23.90	2.6	10,506	0.03%
2019/12/30	13.9	23.99	15	24.00	24.00	-1.1	10,464	-0.01%
2019/12/27	10	23.80	5	23.85	23.95	5	10,431	0.05%
2019/12/26	15.9	23.82	2	23.85	23.90	13.9	10,447	0.13%
2019/12/25	0.3	23.80	84	23.82	23.80	-83.7	10,690	-0.78%
2019/12/24	0	0.00	18	23.85	23.85	-18	10,812	-0.17%
2019/12/23	0	0.00	29	23.76	23.90	-29	10,870	-0.27%
2019/12/20	0	0.00	23	23.74	23.65	-23	10,904	-0.21%
2019/12/19	1	23.70	0	0.00	23.70	1	10,685	0.01%
2019/12/18	0	0.00	10	23.87	23.90	-10	10,752	-0.09%
2019/12/17	0	0.00	27	23.64	23.80	-27	10,822	-0.25%
2019/12/16	10	23.58	6	23.66	23.50	4	10,728	0.04%
2019/12/13	5	23.70	13	23.70	23.70	-8	10,773	-0.07%
2019/12/12	0	0.00	42	23.53	23.45	-42	10,737	-0.39%
2019/12/11	2.2	23.50	10	23.48	23.50	-7.8	10,665	-0.07%
2019/12/10	0	0.00	11	23.40	23.45	-11	10,710	-0.10%
2019/12/09	11	23.35	20	23.40	23.40	-9	10,814	-0.08%
2019/12/06	5.4	23.34	151	23.35	23.40	-145.6	10,905	-1.33%	大賣/鉅額交易
2019/12/05	10.2	23.40	0.4	23.45	23.45	9.8	10,886	0.09%
2019/12/04	0.2	23.50	0	0.00	23.60	0.2	10,920	0.00%
2019/12/03	1	23.45	2	23.55	23.55	-1	11,008	-0.01%
2019/11/29	1	23.45	23	23.43	23.40	-22	11,182	-0.20%
2019/11/28	1	23.55	21	23.55	23.70	-20	11,172	-0.18%
2019/11/27	1	23.60	5	23.61	23.65	-4	11,239	-0.04%
2019/11/26	1	23.60	5	23.54	23.55	-4	11,346	-0.04%
2019/11/25	1	23.40	3	23.42	23.45	-2	10,939	-0.02%
2019/11/22	0	0.00	16.2	23.40	23.45	-16.2	11,323	-0.14%
2019/11/21	2	23.30	20	23.40	23.40	-18	11,514	-0.16%
2019/11/20	0	0.00	15	23.50	23.50	-15	11,524	-0.13%
2019/11/19	0	0.00	17	23.40	23.50	-17	11,642	-0.15%
2019/11/18	0	0.00	33	23.25	23.45	-33	11,723	-0.28%
2019/11/15	49	23.31	12	23.31	23.20	37	11,831	0.31%
2019/11/14	18	23.23	0	0.00	23.20	18	11,932	0.15%
2019/11/13	14	23.41	5	23.43	23.35	9	12,086	0.07%
2019/11/12	2	23.65	1.5	23.70	23.80	0.5	12,080	0.00%
2019/11/11	6	23.64	43	23.63	23.80	-37	12,181	-0.30%
2019/11/08	35	23.80	27	23.80	23.80	8	12,219	0.07%
2019/11/07	1	23.70	15	23.70	23.75	-14	12,289	-0.11%
2019/11/06	17	23.61	0.2	23.65	23.65	16.8	12,316	0.14%
2019/11/05	13	23.71	46	23.68	23.80	-33	12,484	-0.26%
2019/11/04	0	0.00	31	23.52	23.60	-31	12,458	-0.25%
2019/11/01	0	0.00	14	23.50	23.55	-14	12,566	-0.11%
2019/10/31	2	23.50	12	23.46	23.45	-10	12,741	-0.08%
2019/10/30	0	0.00	57	23.40	23.50	-57	12,806	-0.45%
2019/10/29	10	23.35	12	23.40	23.40	-2	12,823	-0.02%
2019/10/28	1	23.30	13	23.40	23.35	-12	12,809	-0.09%
2019/10/25	4	23.33	45	23.40	23.45	-41	12,833	-0.32%
2019/10/24	1	23.40	46	23.39	23.50	-45	12,894	-0.35%
2019/10/23	2	23.28	7	23.36	23.40	-5	13,192	-0.04%
2019/10/22	0	0.00	17	23.34	23.40	-17	13,318	-0.13%
2019/10/21	13	23.25	72.2	23.25	23.30	-59.2	13,338	-0.44%
2019/10/18	5	23.20	2.4	23.21	23.25	2.6	13,356	0.02%
2019/10/17	4	23.30	17.5	23.22	23.25	-13.5	13,417	-0.10%
2019/10/16	1	23.10	0	0.00	23.20	1	13,284	0.01%
2019/10/15	0	0.00	30	23.11	23.20	-30	13,239	-0.23%
2019/10/14	1	23.00	2	23.08	23.15	-1	13,301	-0.01%
2019/10/09	9	22.90	1	23.00	22.90	8	13,266	0.06%
2019/10/08	5	23.10	9	23.00	23.05	-4	13,235	-0.03%
2019/10/07	26	22.94	0.9	22.95	22.95	25.1	13,179	0.19%
2019/10/04	6	22.86	200	22.90	22.85	-194	13,171	-1.47%	大賣/鉅額交易
2019/10/03	39	22.85	10	22.85	22.85	29	13,123	0.22%
2019/10/02	12	22.97	0	0.00	22.95	12	12,990	0.09%
2019/10/01	28	22.98	35	22.95	23.05	-7	12,942	-0.05%
2019/09/27	16	23.00	1	23.00	23.00	15	12,707	0.12%
2019/09/26	0	0.00	2	23.10	23.10	-2	12,630	-0.02%
2019/09/25	8	23.06	1	23.05	23.10	7	12,697	0.06%
2019/09/24	2.1	23.15	10.2	23.13	23.20	-8.1	12,609	-0.06%
2019/09/23	12	23.19	0	0.00	23.15	12	12,599	0.10%
2019/09/20	1	23.15	2	23.18	23.45	-1	12,765	-0.01%
2019/09/19	4	23.13	15	23.20	23.20	-11	12,561	-0.09%
2019/09/18	1	23.20	1.4	23.26	23.20	-0.4	12,587	0.00%
2019/09/17	19	23.31	11	23.30	23.20	8	12,564	0.06%
2019/09/16	0	0.00	18	23.58	23.55	-18	12,689	-0.14%
2019/09/12	11.8	23.57	11	23.59	23.50	0.8	12,835	0.01%
2019/09/11	1.1	23.45	103.3	23.49	23.50	-102.2	12,980	-0.79%	大賣/鉅額交易
2019/09/10	3.7	23.32	19	23.32	23.35	-15.3	12,971	-0.12%
2019/09/09	0	0.00	14	23.20	23.20	-14	12,914	-0.11%
2019/09/06	13	23.13	12	23.13	23.15	1	12,996	0.01%
2019/09/05	11	23.05	51	23.15	23.15	-40	13,021	-0.31%
2019/09/04	28	23.02	16	22.99	23.00	12	12,955	0.09%
2019/09/03	24	23.03	3.1	23.05	23.00	20.9	12,843	0.16%
2019/09/02	12	23.07	0	0.00	23.20	12	12,828	0.09%
2019/08/30	28.2	23.09	7	23.14	23.15	21.2	12,884	0.16%
2019/08/29	23.9	22.91	3	22.93	22.95	20.9	12,872	0.16%
2019/08/28	12	22.85	8	22.98	23.10	4	12,854	0.03%
2019/08/27	10.1	22.90	7	22.91	22.85	3.1	12,773	0.02%
2019/08/26	30.1	22.95	115	23.00	22.95	-84.9	12,402	-0.68%	大賣/
2019/08/23	38	23.03	22	23.05	23.15	16	12,373	0.13%
2019/08/22	50	23.05	5.5	23.10	23.15	44.5	12,445	0.36%
2019/08/21	16	23.04	1	23.05	23.05	15	13,992	0.11%
2019/08/20	18	23.08	1	23.05	23.05	17	13,989	0.12%
2019/08/19	6	23.09	0	0.00	23.05	6	13,908	0.04%
2019/08/16	10.3	23.09	20	23.00	23.10	-9.7	13,853	-0.07%
2019/08/15	18	23.06	2	23.08	23.05	16	13,779	0.12%
2019/08/14	33	23.25	1	23.35	23.20	32	13,920	0.23%
2019/08/13	26	23.26	8	23.30	23.25	18	13,911	0.13%
2019/08/12	15	23.31	10	23.40	23.30	5	14,019	0.04%
2019/08/08	12.9	23.42	3	23.40	23.40	9.9	14,175	0.07%
2019/08/07	18	23.40	11	23.42	23.30	7	14,400	0.05%
2019/08/06	26	23.48	77	23.33	23.50	-51	14,661	-0.35%
2019/08/05	18	23.50	12	23.50	23.50	6	14,687	0.04%
2019/08/02	44	23.57	0	0.00	23.65	44	14,594	0.30%
2019/08/01	34	23.85	4	23.90	23.80	30	14,550	0.21%
2019/07/31	4	24.00	3	24.05	24.00	1	14,448	0.01%
2019/07/30	7.1	24.15	8	24.15	24.10	-0.9	14,440	-0.01%
2019/07/29	5	24.15	39	24.21	24.15	-34	14,547	-0.23%
2019/07/26	0	0.00	6	24.15	24.20	-6	14,535	-0.04%
2019/07/25	46	24.12	31.8	24.17	24.10	14.2	14,505	0.10%
2019/07/24	34	24.98	115.8	24.95	25.00	-81.8	14,326	-0.57%	大賣/
2019/07/23	32	24.95	57	24.95	24.90	-25	14,132	-0.18%
2019/07/22	19	24.94	72	24.95	24.90	-53	14,026	-0.38%
2019/07/19	0	0.00	59.6	24.92	24.90	-59.6	13,965	-0.43%
2019/07/18	42	24.74	0	0.00	24.70	42	13,861	0.30%
2019/07/17	61	24.74	0	0.00	24.85	61	13,857	0.44%
2019/07/16	13	24.70	13	24.85	24.85	0	13,779	0.00%
2019/07/15	2	24.70	0	0.00	24.70	2	13,655	0.01%
2019/07/12	25	24.69	2	24.82	24.80	23	13,652	0.17%
2019/07/11	2.5	24.84	6	24.90	24.80	-3.5	13,683	-0.03%
2019/07/10	0.2	24.80	20	24.85	24.85	-19.8	13,770	-0.14%
2019/07/09	19	24.62	0.3	24.65	24.65	18.7	13,778	0.14%
2019/07/08	6	24.63	6	24.68	24.80	0	13,757	0.00%
2019/07/05	5.2	24.65	2	24.68	24.70	3.2	13,767	0.02%
2019/07/04	11.2	24.60	2	24.65	24.65	9.2	13,901	0.07%
2019/07/03	38	24.64	3	24.70	24.70	35	13,966	0.25%
2019/07/02	35	24.68	0	0.00	24.60	35	13,975	0.25%
2019/07/01	3	24.85	0.2	24.85	24.85	2.8	13,884	0.02%
2019/06/28	0	0.00	24	24.99	24.95	-24	13,995	-0.17%
2019/06/27	0	0.00	18	25.00	24.90	-18	14,032	-0.13%
2019/06/26	0	0.00	45.5	24.95	24.90	-45.5	13,918	-0.33%
2019/06/25	10	24.85	45.1	24.94	25.00	-35.1	13,937	-0.25%
2019/06/24	0	0.00	5	24.98	25.00	-5	13,859	-0.04%
2019/06/21	0	0.00	10.4	24.99	25.00	-10.4	13,775	-0.08%
2019/06/20	14	24.76	13.8	24.95	24.80	0.2	13,502	0.00%
2019/06/19	2	24.95	66	24.81	24.95	-64	13,299	-0.48%
2019/06/18	10	24.50	13.1	24.52	24.60	-3.1	13,071	-0.02%
2019/06/17	0	0.00	1	24.50	24.55	-1	12,981	-0.01%
2019/06/14	0.2	24.45	70	24.58	24.50	-69.8	12,936	-0.54%
2019/06/13	1	24.50	0	0.00	24.45	1	12,841	0.01%
2019/06/12	0	0.00	12.2	24.51	24.55	-12.2	12,971	-0.09%
2019/06/11	22.7	24.36	20.1	24.40	24.40	2.6	13,005	0.02%
2019/06/10	0.1	24.45	32	24.42	24.50	-31.9	13,039	-0.24%
2019/06/06	0	0.00	11.2	24.30	24.35	-11.2	13,073	-0.09%
2019/06/05	1	24.25	50	24.30	24.20	-49	13,065	-0.38%
2019/06/04	2.3	24.11	0	0.00	24.20	2.3	13,046	0.02%
2019/06/03	18.5	24.15	4	24.20	24.15	14.5	13,164	0.11%
2019/05/31	52	24.10	11	24.15	24.30	41	13,341	0.31%
2019/05/30	33	24.10	3	24.10	24.10	30	13,450	0.22%
2019/05/29	5	24.22	1	24.20	24.10	4	13,529	0.03%
2019/05/28	3	24.38	26	24.34	24.30	-23	13,551	-0.17%
2019/05/27	16	24.25	3	24.30	24.30	13	12,083	0.11%
2019/05/24	9	24.32	12.4	24.39	24.40	-3.4	12,096	-0.03%
2019/05/23	2	24.30	16	24.40	24.45	-14	12,125	-0.12%
2019/05/22	29	24.35	0	0.00	24.45	29	12,132	0.24%
2019/05/21	3	24.55	211	24.48	24.65	-208	12,129	-1.71%	大賣/鉅額交易
2019/05/17	8.7	24.08	2	24.08	24.00	6.7	11,873	0.06%
2019/05/16	36	24.11	7	24.01	24.00	29	11,768	0.25%
2019/05/15	33	24.10	18	24.15	24.00	15	11,656	0.13%
2019/05/14	63	24.19	0	0.00	24.10	63	11,518	0.55%
2019/05/13	13	24.51	7	24.52	24.45	6	11,229	0.05%
2019/05/10	44	24.66	4	24.58	24.55	40	11,347	0.35%
2019/05/09	32	24.83	12	24.76	24.70	20	11,508	0.17%
2019/05/08	0	0.00	1	25.00	25.05	-1	11,412	-0.01%
2019/05/07	8	24.99	23	25.06	25.10	-15	11,414	-0.13%
2019/05/06	16	24.91	8	24.91	25.00	8	11,607	0.07%
2019/05/03	0	0.00	20	25.03	25.10	-20	11,565	-0.17%
2019/05/02	28	24.95	2	25.03	24.90	26	11,588	0.22%
2019/04/30	47.3	24.94	4	24.95	24.95	43.3	11,626	0.37%
2019/04/29	1	25.00	7	25.06	25.10	-6	11,591	-0.05%
2019/04/26	12.9	25.00	22	25.01	25.10	-9.1	11,687	-0.08%
2019/04/25	11	25.05	18.1	25.05	25.00	-7.1	11,761	-0.06%
2019/04/24	0	0.00	10	25.05	25.10	-10	11,798	-0.08%
2019/04/23	27	25.05	3	25.07	25.15	24	12,062	0.20%
2019/04/22	6	25.12	1	25.05	25.10	5	12,158	0.04%
2019/04/19	3	25.12	9	25.14	25.20	-6	12,358	-0.05%
2019/04/18	2	25.08	7	25.10	25.10	-5	12,581	-0.04%
2019/04/17	5	25.13	2	25.20	25.25	3	12,962	0.02%
2019/04/16	1.7	25.10	11	25.20	25.20	-9.3	13,024	-0.07%
2019/04/15	12.5	25.06	1	25.10	25.05	11.5	13,145	0.09%
2019/04/12	0.8	25.05	25	25.18	25.20	-24.2	13,221	-0.18%
2019/04/11	32	25.05	0	0.00	25.05	32	13,233	0.24%
2019/04/10	52.6	25.05	19	25.14	25.25	33.6	13,263	0.25%
2019/04/09	31	25.06	10	25.05	25.10	21	13,266	0.16%
2019/04/08	9	25.00	16	25.06	25.10	-7	13,319	-0.05%
2019/04/03	13.3	25.00	119.8	25.05	25.00	-106.6	13,244	-0.80%	大賣/鉅額交易
2019/04/02	6.2	24.92	4	24.95	24.90	2.2	13,375	0.02%
2019/04/01	32	25.05	0	0.00	25.00	32	13,234	0.24%
2019/03/29	0	0.00	21.8	25.08	25.30	-21.8	13,053	-0.17%
2019/03/27	3	25.03	12	25.05	25.05	-9	13,055	-0.07%
2019/03/26	13.4	24.99	4	25.00	25.00	9.4	13,204	0.07%
2019/03/25	23	24.95	3	24.95	24.85	20	13,264	0.15%
2019/03/22	1	25.00	0	0.00	25.00	1	13,279	0.01%
2019/03/21	4	25.00	0	0.00	25.00	4	13,325	0.03%
2019/03/20	2	24.95	1	24.95	25.05	1	13,529	0.01%
2019/03/19	3	24.88	100	25.00	24.85	-97	13,675	-0.71%
2019/03/18	1	24.90	2	24.95	25.05	-1	13,701	-0.01%
2019/03/15	2	25.00	0	0.00	25.05	2	13,706	0.01%
2019/03/14	10	24.80	2	24.78	24.75	8	13,559	0.06%
2019/03/13	5	24.88	0	0.00	25.00	5	13,605	0.04%
2019/03/12	2	25.05	11	25.05	25.10	-9	13,619	-0.07%
2019/03/11	1.5	24.73	0	24.80	24.70	1.4	13,845	0.01%
2019/03/08	22	24.80	2	24.85	24.75	20	13,833	0.14%
2019/03/07	119	24.95	0	0.00	24.95	119	14,144	0.84%	大買/鉅額交易
2019/03/06	29	25.13	1	25.10	25.15	28	14,054	0.20%
2019/03/05	13	25.23	39	25.25	25.40	-26	14,086	-0.18%
2019/03/04	11	25.30	0	0.00	25.35	11	14,212	0.08%
2019/02/27	0	0.00	17	25.46	25.50	-17	14,199	-0.12%
2019/02/26	4	25.25	44	25.44	25.50	-40	14,093	-0.28%
2019/02/25	43	25.30	30	25.33	25.30	13	13,895	0.09%
2019/02/22	32	25.15	51	25.24	25.25	-19	13,888	-0.14%
2019/02/21	0	0.00	10	25.15	25.25	-10	13,834	-0.07%
2019/02/20	0	0.00	3	25.17	25.20	-3	13,861	-0.02%
2019/02/19	72	25.06	0	0.00	25.00	72	13,870	0.52%
2019/02/18	5	25.10	0	0.00	25.15	5	13,953	0.04%
2019/02/15	1.1	25.19	13	25.20	25.20	-11.9	14,131	-0.08%
2019/02/14	8	25.25	2	25.30	25.20	6	14,201	0.04%
2019/02/13	0	0.00	6	25.45	25.50	-6	14,135	-0.04%
2019/02/12	0	0.00	5	25.40	25.45	-5	14,021	-0.04%
2019/02/11	40.8	25.35	3	25.47	25.25	37.8	13,978	0.27%
2019/01/30	10	25.45	24	25.42	25.45	-14	13,914	-0.10%
2019/01/29	0	0.00	18	25.18	25.35	-18	13,765	-0.13%
2019/01/28	0	0.00	25	25.30	25.35	-25	13,811	-0.18%
2019/01/25	0	0.00	41.1	25.33	25.35	-41.1	13,917	-0.30%
2019/01/24	1	25.10	43	25.03	25.10	-42	13,742	-0.31%
2019/01/23	1	25.00	0	0.00	25.05	1	13,915	0.01%
2019/01/22	0.2	24.95	7.2	25.00	25.05	-7	14,070	-0.05%
2019/01/21	1	25.00	36	25.03	25.05	-35	14,024	-0.25%
2019/01/18	3	24.90	38	24.97	25.00	-35	14,007	-0.25%
2019/01/17	0.9	24.85	125	24.96	25.00	-124.1	14,079	-0.88%	大賣/鉅額交易
2019/01/16	0	0.00	22	24.98	24.95	-22	14,393	-0.15%
2019/01/15	0	0.00	60	24.98	25.00	-60	14,467	-0.41%
2019/01/14	15	24.93	28	24.81	24.90	-13	14,258	-0.09%
2019/01/11	0	0.00	1	24.95	24.90	-1	14,314	-0.01%
2019/01/10	10	24.85	16	24.83	24.90	-6	14,253	-0.04%
2019/01/09	0	0.00	50	24.88	24.95	-50	14,168	-0.35%
2019/01/08	0	0.00	63	24.45	24.50	-63	14,036	-0.45%
2019/01/07	0	0.00	33	24.41	24.45	-33	14,206	-0.23%
2019/01/04	0	0.00	76	24.13	24.20	-76	14,380	-0.53%
2019/01/03	20	24.00	21	24.15	24.15	-1	15,220	-0.01%
2019/01/02	7	24.00	22	23.98	24.00	-15	15,526	-0.10%
2018/12/28	10	23.90	22	24.10	24.25	-12	15,614	-0.08%
2018/12/27	12	23.89	3	24.00	23.95	9	15,728	0.06%
2018/12/26	24	23.88	6	23.80	23.80	18	15,745	0.11%
2018/12/25	20	23.78	14	23.77	23.80	6	15,970	0.04%
2018/12/24	7	24.06	0	0.00	24.15	7	16,006	0.04%
2018/12/22	10	24.10	0	0.00	24.05	10	16,217	0.06%
2018/12/20	1	24.25	22	24.30	24.30	-21	16,677	-0.13%
2018/12/19	0.7	24.15	16	24.17	24.30	-15.3	16,861	-0.09%
2018/12/18	5	24.01	0	0.00	24.05	5	16,938	0.03%
2018/12/17	0	0.00	7	24.15	24.05	-7	17,173	-0.04%
2018/12/14	10	24.04	1.5	24.12	24.15	8.5	17,267	0.05%
2018/12/13	0	0.00	19	24.37	24.30	-19	17,334	-0.11%
2018/12/12	0	0.00	101.3	24.29	24.35	-101.3	17,364	-0.58%	大賣/鉅額交易
2018/12/11	31	23.80	10	23.95	23.95	21	17,231	0.12%
2018/12/10	19	23.83	3	23.80	23.80	16	17,241	0.09%
2018/12/07	11	23.99	17	23.98	23.90	-6	17,418	-0.03%
2018/12/06	40.1	24.04	4	24.13	23.95	36.1	17,525	0.21%
2018/12/05	13	24.16	16	24.23	24.25	-3	17,589	-0.02%
2018/12/04	1	24.00	77	24.36	24.45	-76	17,615	-0.43%
2018/12/03	1	24.20	6	24.22	24.25	-5	17,446	-0.03%
2018/11/30	0.4	24.00	10	24.10	24.00	-9.6	17,538	-0.05%
2018/11/29	10	23.90	24	23.95	23.85	-14	17,283	-0.08%
2018/11/28	11	23.66	1	23.70	23.85	10	17,175	0.06%
2018/11/27	74	23.63	7	23.90	23.65	67	17,067	0.39%
2018/11/26	18	23.92	4	24.00	23.95	14	16,983	0.08%
2018/11/23	4	23.93	0	0.00	23.85	4	16,869	0.02%
2018/11/22	18	24.09	4	24.10	24.05	14	16,945	0.08%
2018/11/21	25	24.11	7	24.15	24.05	18	17,109	0.11%
2018/11/20	1	24.35	0	0.00	24.25	1	17,085	0.01%
2018/11/19	0	0.00	6	24.56	24.50	-6	17,164	-0.03%
2018/11/16	7	24.30	76	24.31	24.45	-69	17,297	-0.40%
2018/11/15	25	24.00	5	24.20	24.10	20	17,675	0.11%
2018/11/14	191	24.07	117	24.02	24.10	74	17,803	0.42%	大買/大賣/
2018/11/13	10	24.05	18.5	24.17	24.25	-8.5	17,761	-0.05%
2018/11/12	20	24.18	10.3	24.37	24.25	9.7	17,710	0.05%
2018/11/09	22	24.45	0	0.00	24.25	22	17,871	0.12%
2018/11/08	11	24.55	57	24.64	24.70	-46	18,425	-0.25%
2018/11/07	1	24.40	24	24.40	24.50	-23	18,640	-0.12%
2018/11/06	10	24.15	7	24.35	24.35	3	18,561	0.02%
2018/11/05	45	23.97	73	24.13	24.35	-28	18,497	-0.15%
2018/11/02	33	23.90	18	24.16	24.15	15	18,420	0.08%
2018/11/01	18	23.99	21	24.10	24.05	-3	18,370	-0.02%
2018/10/31	38	24.00	27	24.40	24.40	11	18,356	0.06%
2018/10/30	5	24.15	53	24.08	24.15	-48	18,183	-0.26%
2018/10/29	37.4	23.68	12	23.76	23.75	25.4	18,013	0.14%
2018/10/26	45	23.65	10	23.50	23.65	35	18,157	0.19%
2018/10/25	24	23.76	27	23.78	23.75	-3	18,193	-0.02%
2018/10/24	47	23.73	23	23.92	23.70	24	18,250	0.13%
2018/10/23	26	24.05	16.1	24.12	24.15	9.9	18,150	0.05%
2018/10/22	18	24.10	0	0.00	24.15	18	18,345	0.10%
2018/10/19	0.1	24.30	202	24.40	24.30	-201.9	19,115	-1.06%	大賣/鉅額交易
2018/10/18	17	24.20	11	24.35	24.25	6	19,532	0.03%
2018/10/17	14	24.18	0	0.00	24.15	14	20,042	0.07%
2018/10/16	11	24.18	45	24.34	24.45	-34	20,047	-0.17%
2018/10/15	277	24.17	11	24.15	24.05	266	19,874	1.34%	大買/鉅額交易
2018/10/12	39	24.20	49	24.40	24.50	-10	19,699	-0.05%
2018/10/11	210.1	24.33	171	24.07	24.20	39.1	19,466	0.20%	大買/大賣/
2018/10/09	14.1	25.35	56	25.48	25.35	-41.9	18,594	-0.23%
2018/10/08	0	0.00	21	25.33	25.25	-21	18,261	-0.11%
2018/10/05	163	25.05	3	25.10	25.10	160	18,143	0.88%	大買/鉅額交易
2018/10/04	56.5	25.18	60	25.35	25.40	-3.5	17,992	-0.02%
2018/10/03	6	25.17	102	25.37	25.45	-96	17,849	-0.54%	大賣/
2018/10/02	21	25.18	30.7	25.30	25.20	-9.7	17,636	-0.05%
2018/10/01	1.4	25.46	82	25.51	25.50	-80.6	17,469	-0.46%
2018/09/28	24	25.34	89	25.48	25.50	-65	17,346	-0.37%
2018/09/27	0	0.00	58	25.42	25.45	-58	16,943	-0.34%
2018/09/26	3	25.45	55	25.46	25.45	-52	16,810	-0.31%
2018/09/25	3	25.35	46	25.36	25.35	-43	16,673	-0.26%
2018/09/21	32.6	25.21	69.3	25.20	25.25	-36.7	16,545	-0.22%
2018/09/20	86	24.99	12	25.09	25.00	74	16,361	0.45%
2018/09/19	11.1	24.98	18.1	24.99	25.10	-7	16,357	-0.04%
2018/09/18	9	24.75	82	24.86	25.00	-73	16,396	-0.45%
2018/09/17	2	24.45	10	24.50	24.50	-8	16,171	-0.05%
2018/09/14	5.1	24.45	5	24.58	24.45	0.1	16,245	0.00%
2018/09/13	53	24.34	0	0.00	24.45	53	16,259	0.33%
2018/09/12	19	24.30	4	24.40	24.30	15	16,122	0.09%
2018/09/11	165	24.40	0.1	24.55	24.55	164.9	16,089	1.03%	大買/鉅額交易
2018/09/10	49	24.57	8	24.72	24.60	41	16,129	0.25%
2018/09/07	42.1	24.63	0	0.00	24.70	42.1	16,402	0.26%
2018/09/06	10	24.80	5.1	24.90	24.80	4.9	16,464	0.03%
2018/09/05	23	24.70	11	24.70	24.65	12	16,381	0.07%
2018/09/04	12	24.90	1.3	24.90	24.95	10.7	16,351	0.07%
2018/09/03	16	24.92	6	24.84	24.85	10	16,381	0.06%
2018/08/31	30	25.18	10	25.06	25.15	20	16,311	0.12%
2018/08/30	0	0.00	32	25.30	25.25	-32	16,306	-0.20%
2018/08/29	3	25.30	12	25.38	25.45	-9	16,325	-0.06%
2018/08/28	0.7	25.35	25	25.47	25.50	-24.3	16,458	-0.15%
2018/08/27	13	25.15	9	25.17	25.30	4	16,795	0.02%
2018/08/24	0	0.00	31	25.39	25.25	-31	17,001	-0.18%
2018/08/23	0	25.35	86	25.43	25.50	-86	17,559	-0.49%
2018/08/22	4	25.35	180	25.39	25.30	-176	17,578	-1.00%	大賣/鉅額交易
2018/08/21	0	0.00	55	24.99	25.00	-55	17,100	-0.32%
2018/08/20	11	24.77	25	24.91	24.95	-14	16,914	-0.08%
2018/08/17	1	24.65	5	24.82	24.65	-4	16,776	-0.02%
2018/08/16	15	24.67	257.1	24.95	24.90	-242.1	16,711	-1.45%	大賣/鉅額交易
2018/08/15	5	24.95	13	24.96	24.75	-8	16,584	-0.05%
2018/08/14	0	0.00	173	24.88	24.95	-173	16,044	-1.08%	大賣/鉅額交易
2018/08/13	4	24.43	41	24.45	24.35	-37	15,698	-0.24%
2018/08/10	23	24.55	9	24.58	24.55	14	15,559	0.09%
2018/08/09	0	0.00	3	24.88	24.85	-3	15,519	-0.02%
2018/08/08	0	0.00	51	24.94	24.95	-51	15,462	-0.33%
2018/08/07	0	0.00	5	24.90	24.90	-5	15,356	-0.03%
2018/08/06	0	0.00	39	24.83	24.90	-39	15,283	-0.26%
2018/08/03	0	0.00	25	24.71	24.75	-25	15,211	-0.16%
2018/08/02	22	24.80	36	24.79	24.65	-14	15,227	-0.09%
2018/08/01	7	25.00	139	24.90	24.95	-132	15,059	-0.88%	大賣/鉅額交易
2018/07/31	4	25.00	245.9	24.89	25.00	-241.9	14,917	-1.62%	大賣/鉅額交易
2018/07/30	0	0.00	21	24.76	24.80	-21	14,675	-0.14%
2018/07/27	0	0.00	62	24.66	24.65	-62	14,454	-0.43%
2018/07/26	0.1	24.55	125	24.49	24.65	-124.9	14,269	-0.88%	大賣/鉅額交易
2018/07/25	196	24.84	271.4	24.82	24.80	-75.4	13,646	-0.55%	大買/大賣/
2018/07/24	33	24.66	121	24.70	24.75	-88	13,215	-0.67%	大賣/
2018/07/23	15	24.20	41	24.21	24.25	-26	12,709	-0.20%
2018/07/20	15	24.15	26	24.12	24.25	-11	12,691	-0.09%
2018/07/19	42	24.19	61.2	24.19	24.20	-19.2	12,702	-0.15%
2018/07/18	3	24.10	8	24.03	24.10	-5	12,705	-0.04%
2018/07/17	0	0.00	8	23.98	24.00	-8	12,655	-0.06%
2018/07/16	0	0.00	4.6	23.93	23.90	-4.6	12,680	-0.04%
2018/07/13	0	23.85	51	23.81	23.90	-51	12,783	-0.40%
2018/07/12	16.1	23.85	40	23.76	23.80	-23.9	12,811	-0.19%
2018/07/11	1.3	23.61	83.1	23.68	23.70	-81.9	12,832	-0.64%
2018/07/10	0	0.00	26	23.65	23.65	-26	12,831	-0.20%
2018/07/09	3	23.55	2	23.52	23.60	1	12,876	0.01%
2018/07/06	8	23.36	25.7	23.47	23.50	-17.7	12,956	-0.14%
2018/07/05	10	23.43	22	23.45	23.45	-12	13,002	-0.09%
2018/07/04	32	23.35	6	23.48	23.50	26	13,204	0.20%
2018/07/03	12	23.30	7.1	23.25	23.25	4.9	13,391	0.04%
2018/07/02	18	23.37	0	0.00	23.25	18	13,425	0.13%
2018/06/29	10.2	23.26	53	23.45	23.70	-42.8	13,367	-0.32%
2018/06/28	19.1	23.26	32	23.31	23.25	-12.9	13,245	-0.10%
2018/06/27	62	23.28	2	23.25	23.25	60	13,223	0.45%
2018/06/26	31	23.41	12	23.42	23.40	19	13,269	0.14%
2018/06/25	49	23.44	13	23.50	23.40	36	13,264	0.27%
2018/06/22	9	23.65	57	23.70	23.70	-48	13,210	-0.36%
2018/06/21	52	23.61	0	0.00	23.65	52	13,257	0.39%
2018/06/20	0	0.00	103	23.74	23.80	-103	13,457	-0.77%	大賣/鉅額交易
2018/06/19	31	23.44	18	23.47	23.40	13	13,396	0.10%
2018/06/15	4	23.68	11	23.75	23.65	-7	13,211	-0.05%
2018/06/14	31	23.71	0	0.00	23.70	31	12,912	0.24%
2018/06/13	10	24.05	92	24.08	24.05	-82	12,729	-0.64%
2018/06/12	5	24.03	108	24.12	24.15	-103	13,129	-0.78%	大賣/鉅額交易
2018/06/11	21	24.10	30.5	24.17	24.10	-9.5	13,066	-0.07%
2018/06/08	0	0.00	116	24.33	24.40	-116	13,066	-0.89%	大賣/鉅額交易
2018/06/07	0	0.00	86	24.32	24.40	-86	13,272	-0.65%
2018/06/06	4.3	24.24	2	24.28	24.25	2.3	13,178	0.02%
2018/06/05	0	0.00	147.1	24.23	24.30	-147.1	13,165	-1.12%	大賣/鉅額交易
2018/06/04	10	24.04	305	23.97	24.20	-295	13,052	-2.26%	大賣/鉅額交易
2018/06/01	5	23.65	285	23.69	23.75	-280	12,778	-2.19%	大賣/鉅額交易
2018/05/31	32	23.26	6	23.60	23.60	26	12,562	0.21%
2018/05/30	80	23.26	1	23.30	23.20	79	12,337	0.64%
2018/05/29	409	23.37	0	0.00	23.40	409	12,372	3.31%	大買/鉅額交易
2018/05/28	0.9	23.40	5	23.40	23.40	-4.1	12,633	-0.03%
2018/05/25	0	0.00	15	23.30	23.35	-15	12,812	-0.12%
2018/05/24	7	23.29	2	23.28	23.25	5	12,910	0.04%
2018/05/23	48	23.32	3.5	23.30	23.20	44.5	13,186	0.34%
2018/05/22	17	23.38	1	23.35	23.30	16	13,363	0.12%
2018/05/21	165	23.41	58	23.40	23.40	107	13,704	0.78%	大買/鉅額交易
2018/05/18	10	23.40	19.1	23.36	23.40	-9.1	13,892	-0.07%
2018/05/17	55	23.40	20	23.45	23.35	35	14,238	0.25%
2018/05/16	50	23.40	11	23.40	23.50	39	14,391	0.27%
2018/05/15	7	23.40	0	0.00	23.35	7	14,759	0.05%
2018/05/14	6	23.60	65	23.56	23.50	-59	15,330	-0.38%
2018/05/11	30.8	23.48	46	23.50	23.55	-15.2	15,526	-0.10%
2018/05/10	1	23.40	13	23.45	23.45	-12	15,555	-0.08%
2018/05/09	1.2	23.36	51	23.40	23.45	-49.8	15,548	-0.32%
2018/05/08	14	23.27	8	23.35	23.40	6	15,676	0.04%
2018/05/07	41	23.29	3.4	23.26	23.25	37.6	15,800	0.24%
2018/05/04	11	23.25	6	23.25	23.25	5	15,907	0.03%
2018/05/03	72	23.35	0	0.00	23.25	72	15,970	0.45%
2018/05/02	41	23.75	53	23.80	23.65	-12	16,037	-0.07%
2018/04/30	17	23.36	2	23.45	23.50	15	15,952	0.09%
2018/04/27	18	23.30	0	0.00	23.40	18	15,873	0.11%
2018/04/26	20	23.32	0	0.00	23.35	20	15,951	0.13%
2018/04/25	34	23.35	2	23.40	23.40	32	15,937	0.20%
2018/04/24	30	23.40	5	23.39	23.30	25	16,006	0.16%
2018/04/23	26.1	23.46	8	23.46	23.60	18.1	16,067	0.11%
2018/04/20	23	23.56	5.1	23.60	23.65	17.9	16,060	0.11%
2018/04/19	7	23.56	28	23.65	23.70	-21	16,118	-0.13%
2018/04/18	1	23.30	2	23.40	23.40	-1	16,275	-0.01%
2018/04/17	26	23.39	29	23.31	23.30	-3	16,402	-0.02%
2018/04/16	2	23.45	24	23.45	23.45	-22	16,610	-0.13%
2018/04/13	12	23.51	2	23.48	23.45	10	16,896	0.06%
2018/04/12	11	23.55	1	23.50	23.60	10	17,352	0.06%
2018/04/11	30	23.63	14	23.76	23.60	16	17,553	0.09%
2018/04/10	13	23.62	13	23.64	23.75	0	17,768	0.00%
2018/04/09	6	23.47	56	23.59	23.80	-50	17,899	-0.28%
2018/04/03	32	23.44	0	0.00	23.35	32	17,720	0.18%
2018/04/02	17	23.52	100	23.53	23.50	-83	17,670	-0.47%
2018/03/31	52	23.50	10	23.55	23.45	42	17,721	0.24%
2018/03/30	20.4	23.44	30	23.46	23.50	-9.6	17,898	-0.05%
2018/03/29	37	23.27	5	23.23	23.20	32	17,851	0.18%
2018/03/28	4	23.44	3	23.40	23.40	1	17,584	0.01%
2018/03/27	7	23.54	11	23.50	23.55	-4	17,637	-0.02%
2018/03/26	37	23.32	1	23.35	23.45	36	17,596	0.20%
2018/03/23	41	23.49	49	23.51	23.50	-8	17,539	-0.05%
2018/03/22	36	23.81	1	23.85	23.85	35	17,424	0.20%
2018/03/21	21	23.77	0	0.00	23.75	21	17,370	0.12%
2018/03/20	12	23.80	17	23.82	23.75	-5	17,601	-0.03%
2018/03/19	13	23.71	44	23.85	23.90	-31	17,683	-0.18%
2018/03/16	7	23.73	97	23.84	23.70	-90	17,796	-0.51%
2018/03/15	3	23.82	145	23.83	23.75	-142	17,447	-0.81%	大賣/鉅額交易
2018/03/14	29.3	23.84	30	23.85	23.85	-0.7	17,442	0.00%
2018/03/13	14.5	23.76	57	23.84	23.85	-42.5	17,434	-0.24%
2018/03/12	115	23.70	26	23.70	23.70	89	17,215	0.52%	大買/
2018/03/09	37	23.55	0	0.00	23.60	37	17,252	0.21%
2018/03/08	41	23.54	2.1	23.46	23.50	38.9	17,209	0.23%
2018/03/07	51	23.55	2.3	23.70	23.50	48.7	17,120	0.28%
2018/03/06	20	23.68	1	23.80	23.70	19	16,947	0.11%
2018/03/05	96	23.57	11.2	23.64	23.60	84.8	17,210	0.49%
2018/03/02	49	23.97	5	24.00	23.95	44	16,891	0.26%
2018/03/01	31	24.20	20	24.37	24.40	11	16,605	0.07%
2018/02/27	27	24.19	10	24.20	24.10	17	16,290	0.10%
2018/02/26	54.1	24.29	9	24.35	24.20	45.1	16,060	0.28%
2018/02/23	11	24.30	137	24.40	24.50	-126	15,938	-0.79%	大賣/鉅額交易
2018/02/22	11	24.15	0	0.00	24.30	11	15,768	0.07%
2018/02/21	7	24.06	56	24.19	24.50	-49	15,556	-0.31%
2018/02/12	81	23.67	50	23.70	23.65	31	15,225	0.20%
2018/02/09	16.7	23.56	3	23.57	23.75	13.7	15,056	0.09%
2018/02/08	20	23.74	0	0.00	23.75	20	14,842	0.13%
2018/02/07	186	23.91	20	23.95	23.60	166	14,770	1.12%	大買/鉅額交易
2018/02/06	109.6	23.69	18	23.74	23.60	91.6	14,412	0.64%	大買/
2018/02/05	37.9	24.52	5	24.52	24.50	32.9	13,818	0.24%
2018/02/02	11	24.80	0.6	24.80	24.80	10.4	13,589	0.08%
2018/02/01	15	24.92	1	24.85	24.85	14	13,554	0.10%
2018/01/31	0	0.00	1.1	24.95	24.90	-1.1	13,507	-0.01%
2018/01/30	39	24.95	30	25.20	24.90	9	13,336	0.07%
2018/01/29	20	25.00	8	25.11	25.15	12	13,171	0.09%
2018/01/26	51	24.95	52.2	24.95	25.10	-1.2	13,022	-0.01%
2018/01/25	15	25.05	8	25.06	25.10	7	12,946	0.05%
2018/01/24	8.1	24.88	135	24.90	25.00	-126.9	12,803	-0.99%	大賣/鉅額交易
2018/01/23	6.2	24.90	1.3	24.98	25.00	4.9	12,763	0.04%
2018/01/22	5.3	25.04	12	25.08	25.05	-6.7	12,770	-0.05%
2018/01/19	0	0.00	2	25.03	25.10	-2	12,628	-0.02%
2018/01/18	1	25.15	2.9	25.14	25.15	-1.9	12,544	-0.01%
2018/01/17	1	25.20	0	0.00	25.15	1	12,405	0.01%
2018/01/16	140	25.10	30	25.12	25.20	110	12,241	0.90%	大買/鉅額交易
2018/01/15	1	25.10	5	25.10	25.10	-4	12,149	-0.03%
2018/01/12	1	25.40	22	25.40	25.35	-21	12,011	-0.18%
2018/01/11	4	25.28	7	25.30	25.30	-3	11,740	-0.03%
2018/01/10	7.2	25.22	183.5	25.30	25.30	-176.3	11,594	-1.52%	大賣/鉅額交易
2018/01/09	0	0.00	2	25.23	25.25	-2	11,310	-0.02%
2018/01/08	6	25.21	175.7	25.20	25.25	-169.7	11,124	-1.53%	大賣/鉅額交易
2018/01/05	11	24.95	34	24.94	24.95	-23	10,659	-0.22%
2018/01/04	50	24.90	56.7	24.97	24.80	-6.7	10,430	-0.06%
2018/01/03	12	24.80	74	24.83	24.90	-62	10,285	-0.60%
2018/01/02	16	24.72	5	24.67	24.70	11	9,954	0.11%