加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03225.1000.0024.95222,7340.01%
2024/04/301224.950.124.9524.8511.922,5730.05%
2024/04/29124.951124.9525.00-1022,531-0.04%
2024/04/25124.50024.5524.55122,5220.00%
2024/04/24124.8000.0024.75122,5840.00%
2024/04/232.324.9600.0024.852.322,9580.01%
2024/04/221.224.7100.0024.701.223,0790.01%
2024/04/19424.58324.5024.45122,8430.00%
2024/04/18124.8000.0024.80122,4430.00%
2024/04/170.224.3500.0024.450.222,1240.00%
2024/04/16124.352.124.3024.25-1.121,9240.00%
2024/04/151124.65524.8924.55621,9550.03%
2024/04/12124.950.124.9024.850.921,6030.00%
2024/04/11225.431.125.3525.300.921,4110.00%
2024/04/106.125.9300.0025.606.121,1740.03%
2024/04/0911.126.0028.825.6926.05-17.720,756-0.09%
2024/04/08624.861224.8425.00-619,149-0.03%
2024/04/03524.584.124.4924.650.918,6460.01%
2024/04/02124.150.924.1124.300.118,0760.00%
2024/04/010.424.0000.0024.000.418,0220.00%
2024/03/2900.00123.9523.90-118,075-0.01%
2024/03/28723.89123.9023.80618,1830.03%
2024/03/273.223.9200.0023.903.218,4480.02%
2024/03/26623.85524.0024.00118,6590.01%
2024/03/25223.8500.0023.85219,0030.01%
2024/03/22123.8500.0023.95119,4880.01%
2024/03/210.823.7500.0023.850.820,4220.00%
2024/03/20823.59023.6523.50821,9780.04%
2024/03/193.223.67223.6523.651.222,2950.01%
2024/03/181023.70123.6523.70922,6980.04%
2024/03/151.523.9700.0023.851.522,8870.01%
2024/03/140.224.052.124.0224.05-1.823,135-0.01%
2024/03/131623.85323.9523.951323,1300.06%
2024/03/12124.0500.0024.15122,9210.00%
2024/03/11724.0100.0024.05723,0830.03%
2024/03/08823.95524.0524.10323,3550.01%
2024/03/079.123.91223.9523.957.123,5990.03%
2024/03/062.324.09924.0824.05-6.724,137-0.03%
2024/03/058.624.0900.0024.058.625,7430.03%
2024/03/041024.14124.2024.20926,5270.03%
2024/03/014.224.3800.0024.454.227,2660.02%
2024/02/299.324.62324.5524.606.327,9830.02%
2024/02/276.124.6800.0024.656.128,6950.02%
2024/02/26524.90124.9024.90429,1910.01%
2024/02/23125.05125.0525.00029,7680.00%
2024/02/22225.20325.2025.15-130,4940.00%
2024/02/21425.181025.2525.25-630,630-0.02%
2024/02/200.225.3500.0025.300.230,7970.00%
2024/02/190.125.20225.2625.40-1.931,056-0.01%
2024/02/16324.920.624.9824.902.431,4210.01%
2024/02/150.124.7500.0024.600.131,5620.00%
2024/02/052.725.02025.0524.852.731,4220.01%
2024/02/02225.1500.0025.15231,4520.01%
2024/01/312.224.9600.0025.152.231,8380.01%
2024/01/301.125.122025.0525.05-18.931,894-0.06%
2024/01/29225.40125.5525.45132,2860.00%
2024/01/26225.0300.0025.25232,3750.01%
2024/01/252025.000.125.1525.1019.932,3730.06%
2024/01/23124.8500.0024.80132,4020.00%
2024/01/22224.8000.0024.75232,3020.01%
2024/01/192.224.640.124.7524.652.132,3420.01%
2024/01/18324.830.124.9524.802.932,3430.01%
2024/01/174.525.0400.0024.804.532,6920.01%
2024/01/16425.4500.0025.20432,5210.01%
2024/01/15026.0000.0025.80032,3970.00%
2024/01/120.425.955.125.8525.80-4.732,977-0.01%
2024/01/11425.790.325.9025.803.833,2340.01%
2024/01/10125.8500.0025.85134,2210.00%
2024/01/094.926.1800.0026.004.934,4230.01%
2024/01/080.226.700.226.7026.50034,2770.00%
2024/01/0500.00626.6526.70-634,359-0.02%
2024/01/04226.60126.6026.70134,4740.00%
2024/01/03126.6000.0026.70134,7780.00%
2024/01/0200.00226.8827.00-234,674-0.01%
2023/12/29726.9500.0027.00734,9110.02%
2023/12/28026.85826.9127.00-835,276-0.02%
2023/12/27526.84026.9026.90535,4340.01%
2023/12/26026.85226.8526.90-235,611-0.01%
2023/12/25226.75226.7526.85036,0450.00%
2023/12/221.126.600.526.6026.750.636,6440.00%
2023/12/20226.67826.5926.55-636,266-0.02%
2023/12/196.126.424.126.2726.65235,9300.01%
2023/12/1811.126.81826.5826.653.135,7580.01%
2023/12/154.226.061326.3326.45-8.834,745-0.03%
2023/12/134.125.21125.0525.153.132,6100.01%
2023/12/124.625.43125.5525.453.632,6870.01%
2023/12/119.425.78125.5525.708.432,3120.03%
2023/12/08126.0000.0026.10131,7270.00%
2023/12/06126.10126.1526.25031,6480.00%
2023/12/0500.000.226.0026.10-0.231,5270.00%
2023/12/01325.9200.0026.00330,8720.01%
2023/11/30125.85026.0326.20130,0750.00%
2023/11/29725.96625.9026.20128,3430.00%
2023/11/282.126.1000.0026.102.127,4480.01%
2023/11/2700.00525.7726.15-526,911-0.02%
2023/11/243.225.3600.0025.903.226,0500.01%
2023/11/22625.33625.5125.80024,6800.00%
2023/11/214.125.51325.7525.701.124,3300.00%
2023/11/2000.00725.2925.30-723,784-0.03%
2023/11/175.625.11825.1925.20-2.423,897-0.01%
2023/11/16525.10625.1125.20-123,9020.00%
2023/11/15124.653.724.8524.95-2.723,694-0.01%
2023/11/14524.4400.0024.55523,4880.02%
2023/11/102124.64124.6524.652023,9350.08%
2023/11/083.124.501024.6024.60-6.924,099-0.03%
2023/11/075.124.5300.0024.805.124,0430.02%
2023/11/06925.13125.4025.00824,0070.03%
2023/11/032.224.6000.0024.552.223,7320.01%
2023/11/0200.00124.3524.25-123,7840.00%
2023/10/310.124.1000.0024.150.123,9460.00%
2023/10/30124.1000.0024.10124,4250.00%
2023/10/27524.0000.0024.00524,5460.02%
2023/10/26324.0700.0024.05324,8550.01%
2023/10/250.623.9000.0024.400.624,8770.00%
2023/10/241.123.57523.6023.60-3.924,831-0.02%
2023/10/238.123.83523.9023.803.124,8930.01%
2023/10/205.123.9500.0023.905.124,9170.02%
2023/10/19524.3000.0024.50524,6510.02%
2023/10/183.224.2700.0024.853.224,6310.01%
2023/10/174.324.4700.0024.754.323,8780.02%
2023/10/160.124.75124.6524.75-123,8090.00%
2023/10/1300.00124.8524.85-123,8020.00%
2023/10/12324.8500.0024.85323,7870.01%
2023/10/113.524.40324.4724.600.523,6490.00%
2023/10/066.724.48124.4024.655.723,2910.02%
2023/10/054.124.53724.3624.55-2.923,213-0.01%
2023/10/0410.824.2800.0024.2510.822,8640.05%
2023/10/034.124.9300.0024.854.122,3900.02%
2023/10/025.125.10525.0025.250.122,2310.00%
2023/09/28725.12125.1025.25622,3620.03%
2023/09/2717.625.39125.4525.4516.621,9040.08%
2023/09/264.526.03726.0526.05-2.521,314-0.01%
2023/09/251026.1800.0026.201021,2270.05%
2023/09/220.326.23126.2026.20-0.721,4660.00%
2023/09/218.326.1200.0026.158.321,4610.04%
2023/09/20126.5500.0026.50121,1290.00%
2023/09/19226.580.126.7026.501.921,1630.01%
2023/09/18126.75126.7526.75021,3420.00%
2023/09/15226.6800.0026.60221,3630.01%
2023/09/142.126.6324926.6026.60-246.920,796-1.19% 大賣/鉅額交易
2023/09/13126.40226.4026.35-120,7440.00%
2023/09/125.226.31226.3026.303.220,9300.02%
2023/09/11247.126.2500.0026.25247.120,8671.18% 大買/鉅額交易
2023/09/08826.3300.0026.35820,8070.04%
2023/09/073.326.5800.0026.503.320,7930.02%
2023/09/06226.9000.0026.80220,6560.01%
2023/09/04227.052.426.9627.05-0.420,5970.00%
2023/09/01526.57126.7526.70420,5720.02%
2023/08/31226.6000.0026.50220,5630.01%
2023/08/303.226.52226.5026.551.220,1610.01%
2023/08/29426.23126.3526.40320,1040.02%
2023/08/253.626.3400.0026.303.620,6040.02%
2023/08/247.126.571.126.6026.50620,7590.03%
2023/08/2314.126.6000.0026.6014.120,8720.07%
2023/08/2211.426.76326.7526.708.420,8830.04%
2023/08/2100.00227.2527.10-220,951-0.01%
2023/08/180.127.2024727.0527.20-24721,018-1.17% 大賣/鉅額交易
2023/08/17261.626.593.226.6826.60258.420,8641.24% 大買/鉅額交易
2023/08/1610.126.8500.0026.8510.120,6690.05%
2023/08/157.627.31127.3527.106.620,4500.03%
2023/08/148.427.270.227.4527.208.320,3750.04%
2023/08/118.827.7600.0027.658.820,2880.04%
2023/08/109.127.8600.0027.909.120,1570.05%
2023/08/094.128.0000.0028.154.119,9640.02%
2023/08/08228.2500.0028.25219,8210.01%
2023/08/070.228.40428.3028.50-3.819,652-0.02%
2023/08/04328.15128.2028.30219,5420.01%
2023/08/0225.228.1100.0028.0025.219,5680.13%
2023/08/012.128.1500.0028.152.119,1030.01%
2023/07/3111.128.00227.9527.959.119,0640.05%
2023/07/284.328.2200.0028.204.318,8010.02%
2023/07/276.328.44128.4028.455.318,6120.03%
2023/07/265.128.49428.5528.551.118,3390.01%
2023/07/25129.45175.229.4029.35-174.218,191-0.96% 大賣/鉅額交易
2023/07/24229.302.129.3329.40-0.118,4230.00%
2023/07/216.329.2600.0029.256.318,4790.03%
2023/07/2000.001029.2029.45-1018,429-0.05%
2023/07/1917429.156.329.1929.30167.718,1520.92% 大買/鉅額交易
2023/07/18329.23329.2029.20018,0750.00%
2023/07/17129.1500.0029.30117,9430.01%
2023/07/14229.1800.0029.15218,0190.01%
2023/07/13129.1500.0029.05117,9900.01%
2023/07/120.228.85528.8928.85-4.818,231-0.03%
2023/07/111.128.9500.0028.851.118,4500.01%
2023/07/100.428.9500.0028.700.418,8970.00%
2023/07/07228.6500.0028.65219,0880.01%
2023/07/068.528.9900.0028.958.519,0320.04%
2023/07/054.229.53129.5529.503.218,6420.02%
2023/07/04829.5600.0029.55818,5710.04%
2023/07/03229.55129.5029.80118,5350.01%
2023/06/302.529.5100.0029.402.518,5720.01%
2023/06/292.229.74129.7029.651.218,2750.01%
2023/06/280.229.80129.7529.70-0.818,1570.00%
2023/06/27229.75229.7029.75018,2190.00%
2023/06/26529.762029.6029.60-1518,273-0.08%
2023/06/212.229.6600.0029.652.218,1570.01%
2023/06/20229.8000.0029.75218,1130.01%
2023/06/19129.8000.0029.85118,0840.01%
2023/06/164.329.6600.0029.754.318,0490.02%
2023/06/14329.7500.0029.65318,4480.02%
2023/06/13129.600.429.6529.600.618,5040.00%
2023/06/12229.70129.6529.65118,5900.01%
2023/06/0900.00329.8529.75-318,691-0.02%
2023/06/080.129.8500.0029.750.118,8300.00%
2023/06/074.129.86229.9029.902.118,9960.01%
2023/06/065.229.89329.8029.902.219,0590.01%
2023/06/05629.7300.0029.60619,1280.03%
2023/06/02129.20129.4029.40019,1540.00%
2023/06/01129.2000.0029.10119,1120.01%
2023/05/31129.0000.0029.00119,0400.01%
2023/05/307.529.0200.0029.007.518,3950.04%
2023/05/29729.2900.0029.05718,5520.04%
2023/05/262.329.3600.0029.202.318,5900.01%
2023/05/25629.4700.0029.40618,4170.03%
2023/05/22029.95530.0030.00-518,345-0.03%
2023/05/1900.00029.7529.60018,1030.00%
2023/05/18029.65129.7029.70-118,078-0.01%
2023/05/171.429.21329.6229.60-1.718,061-0.01%
2023/05/16029.2500.0029.20017,8560.00%
2023/05/15128.95329.1029.15-217,817-0.01%
2023/05/10429.3000.0029.35417,7510.02%
2023/05/092.129.2500.0029.352.117,8070.01%
2023/05/08029.15129.3529.30-117,776-0.01%
2023/05/051.328.9800.0029.101.317,7970.01%
2023/05/040.429.1400.0029.100.417,8830.00%
2023/05/030.129.2500.0029.150.117,9380.00%
2023/05/02229.1000.0029.30218,2210.01%
2023/04/285.529.1100.0029.105.518,8330.03%
2023/04/275.428.9500.0028.905.418,7870.03%
2023/04/26529.20529.3029.30018,4720.00%
2023/04/255.330.0100.0029.755.318,3920.03%
2023/04/241.130.0100.0030.051.118,4920.01%
2023/04/21130.2000.0030.15118,5330.01%
2023/04/2000.00130.4530.45-118,599-0.01%
2023/04/19530.44130.3530.45419,0900.02%
2023/04/18130.65530.6530.70-418,913-0.02%
2023/04/172.530.9100.0030.752.518,8860.01%
2023/04/14131.10531.0031.10-418,795-0.02%
2023/04/1320.131.41431.4431.4516.118,8210.09%
2023/04/1200.00731.0131.10-718,533-0.04%
2023/04/11130.80230.9530.90-118,691-0.01%
2023/04/102.130.9500.0030.902.118,9600.01%
2023/04/070.130.9000.0030.800.119,0610.00%
2023/04/060.130.9000.0030.800.119,2600.00%
2023/03/310.231.201631.0830.90-15.819,621-0.08%
2023/03/30430.86130.9531.00321,9410.01%
2023/03/29530.95131.0031.00424,1900.02%
2023/03/285.430.790.130.9030.855.325,7650.02%
2023/03/27530.8500.0030.90527,3620.02%
2023/03/2400.00131.1531.10-128,8980.00%
2023/03/23131.1500.0031.25129,3520.00%
2023/03/221.231.1500.0031.201.229,6100.00%
2023/03/2100.00231.1531.20-230,163-0.01%
2023/03/171.231.14331.1831.45-1.830,414-0.01%
2023/03/16230.651.130.6130.600.930,0630.00%
2023/03/15330.7300.0030.70330,1630.01%
2023/03/14130.85330.9530.70-230,388-0.01%
2023/03/13130.80931.0631.00-830,657-0.03%
2023/03/104.130.5600.0030.604.130,7250.01%
2023/03/09631.131331.0530.75-730,970-0.02%
2023/03/086.231.1700.0031.206.231,5560.02%
2023/03/0700.004.431.0031.10-4.431,827-0.01%
2023/03/0600.00430.9030.80-432,278-0.01%
2023/03/020.530.701.130.5530.65-0.633,3130.00%
2023/03/019.630.531.230.4830.308.433,2690.03%
2023/02/244.231.5300.0031.404.232,8840.01%
2023/02/2300.00231.9531.80-232,816-0.01%
2023/02/220.131.8500.0031.950.132,9430.00%
2023/02/210.732.03231.9532.10-1.433,1010.00%
2023/02/2000.00356.331.8532.00-356.333,056-1.08% 大賣/鉅額交易
2023/02/1713831.5500.0031.7013833,3450.41% 大買/鉅額交易
2023/02/16218.131.5500.0031.60218.134,1030.64% 大買/鉅額交易
2023/02/151.131.310.131.4931.35134,3760.00%
2023/02/13231.25531.4431.45-334,452-0.01%
2023/02/102.231.2700.0031.252.234,5870.01%
2023/02/09131.3000.0031.30134,7500.00%
2023/02/07131.15131.3031.45034,9640.00%
2023/02/06331.1700.0031.05334,9490.01%
2023/02/03231.401031.6031.40-834,828-0.02%
2023/02/021.331.810.231.8731.951.134,8180.00%
2023/02/010.232.00131.9532.00-0.834,7700.00%
2023/01/311.732.00132.1031.650.634,7850.00%
2023/01/30631.857.231.8732.10-1.234,4900.00%
2023/01/171.231.14431.1031.20-2.833,992-0.01%
2023/01/16231.00431.1631.05-234,017-0.01%
2023/01/135.131.17031.1531.055.134,0900.01%
2023/01/1200.00131.0531.05-134,8850.00%
2023/01/11130.6500.0030.70134,9720.00%
2023/01/1000.000.130.9030.85-0.135,1790.00%
2023/01/0900.0033330.4530.95-33335,303-0.94% 大賣/鉅額交易
2023/01/06130.10330.1230.15-234,989-0.01%
2023/01/050.130.002.230.0530.00-235,172-0.01%
2023/01/04830.0000.0029.90835,2770.02%
2023/01/03229.8300.0030.25235,4330.01%
2022/12/30529.904.229.9629.800.935,2270.00%
2022/12/29281.129.8500.0029.95281.135,2310.80% 大買/鉅額交易
2022/12/284330.351130.4930.603235,0610.09%
2022/12/270.130.50730.5430.30-6.934,931-0.02%
2022/12/26030.5500.0030.60034,8570.00%
2022/12/231930.384330.7030.70-2434,932-0.07%
2022/12/223830.36160.130.1530.65-12234,654-0.35% 大賣/鉅額交易
2022/12/21429.108.529.5429.70-4.532,460-0.01%
2022/12/20228.950.628.9728.451.530,5450.00%
2022/12/195.628.56128.4528.304.629,3310.02%
2022/12/168928.95929.2029.408027,8900.29%
2022/12/15729.4400.0029.25726,7170.03%
2022/12/145429.153.229.1529.0550.826,7660.19%
2022/12/13329.301829.3429.15-1527,093-0.06%
2022/12/1200.00028.8629.00026,6670.00%
2022/12/09128.900.129.0029.050.927,1440.00%
2022/12/080.129.0000.0028.950.127,1430.00%
2022/12/07029.1000.0029.00027,0790.00%
2022/12/064.129.02029.1529.004.127,0660.02%
2022/12/050.429.05228.9529.20-1.626,901-0.01%
2022/12/02429.08429.1029.00026,8470.00%
2022/11/30129.1000.0029.15126,6610.00%
2022/11/290.528.70228.6028.70-1.526,061-0.01%
2022/11/28328.2000.0027.90325,7150.01%
2022/11/25128.75529.2528.75-425,289-0.02%
2022/11/2400.00429.3329.20-424,984-0.02%
2022/11/230.129.00328.9829.00-324,482-0.01%
2022/11/2100.003.228.7329.00-3.224,325-0.01%
2022/11/18128.2000.0028.40124,0310.00%
2022/11/1700.00228.5528.40-223,905-0.01%
2022/11/1600.00128.7028.80-123,7970.00%
2022/11/15428.98229.0529.10223,6370.01%
2022/11/1400.006.828.6828.95-6.823,327-0.03%
2022/11/0900.001.127.7127.80-1.122,554-0.01%
2022/11/08227.30127.4027.40122,6700.00%
2022/11/0700.000.227.0527.15-0.222,8230.00%
2022/11/040.126.7500.0026.750.122,9510.00%
2022/11/03126.80126.9026.85022,8550.00%
2022/11/012.126.93127.0527.001.123,0550.00%
2022/10/28426.7500.0027.15423,3510.02%
2022/10/27227.1000.0027.05223,4820.01%
2022/10/26027.30127.3027.30-123,7160.00%
2022/10/251.127.35127.3027.250.124,2740.00%
2022/10/24227.8000.0028.00224,2570.01%
2022/10/200.127.103.227.8528.60-3.125,118-0.01%
2022/10/190.327.508.127.5327.45-7.725,560-0.03%
2022/10/1700.001.326.7927.05-1.327,5540.00%
2022/10/14127.0000.0026.90128,2990.00%
2022/10/13326.9000.0026.90328,9450.01%
2022/10/12127.3500.0027.50129,6600.00%
2022/10/0600.00427.6627.80-430,887-0.01%
2022/10/0500.000.127.5527.60-0.131,3260.00%
2022/10/04327.0700.0027.20331,4570.01%
2022/10/03426.2800.0026.45431,3770.01%
2022/09/300.326.70026.7026.700.331,5680.00%
2022/09/291.126.890.126.8027.00131,7180.00%
2022/09/286.226.804026.6026.65-33.931,910-0.11%
2022/09/27526.87427.0526.80132,0550.00%
2022/09/269.527.151327.0927.10-3.632,168-0.01%
2022/09/232.627.880.127.9527.852.532,2200.01%
2022/09/221127.640.628.0028.4510.432,6180.03%
2022/09/216.128.04328.2528.353.132,5790.01%
2022/09/2011.428.64128.6028.6010.432,4920.03%
2022/09/19229.4000.0029.30232,3630.01%
2022/09/15129.50129.5529.50034,7690.00%
2022/09/14129.2500.0029.30135,3340.00%
2022/09/13229.5500.0029.80236,0340.01%
2022/09/1200.001029.5029.70-1036,581-0.03%
2022/09/0800.002629.2129.25-2637,020-0.07%
2022/09/073.428.86429.3828.75-0.636,9780.00%
2022/09/06729.12129.0529.20636,8980.02%
2022/09/023.628.63528.6328.55-1.437,2450.00%
2022/09/013.128.600.128.6528.55337,2800.01%
2022/08/31328.8800.0028.95337,2050.01%
2022/08/29128.90128.7528.80037,2560.00%
2022/08/26229.2000.0029.25237,4250.01%
2022/08/2500.00629.1529.15-637,641-0.02%
2022/08/24129.05229.0529.05-137,9520.00%
2022/08/23128.85228.7528.80-138,6280.00%
2022/08/220.129.151.229.0329.00-1.238,9680.00%
2022/08/19529.1500.0029.20539,1800.01%
2022/08/18129.1500.0029.20139,3280.00%
2022/08/172.529.29129.2029.201.539,4030.00%
2022/08/162.229.11129.1029.001.239,4740.00%
2022/08/152.229.162.329.2929.15-0.139,6190.00%
2022/08/12428.800.228.9528.753.839,4960.01%
2022/08/11228.35128.4028.45139,7940.00%
2022/08/1000.00528.0028.00-539,839-0.01%
2022/08/082.228.0000.0027.952.240,3900.01%
2022/08/050.128.1500.0028.300.140,5060.00%
2022/08/046.327.870.527.8527.855.841,1280.01%
2022/08/03328.03428.0628.05-141,3200.00%
2022/08/023.328.160.928.3128.352.441,4420.01%
2022/08/01528.5300.0028.60541,4780.01%
2022/07/293.327.6700.0027.703.341,1310.01%
2022/07/284.327.37127.3527.353.341,0800.01%
2022/07/277.427.613.527.5927.603.940,6520.01%
2022/07/2612.527.861.728.0527.8510.840,2010.03%
2022/07/2520.731.255.831.2631.3014.938,9080.04%
2022/07/224.130.771.130.7530.80337,5980.01%
2022/07/212.630.337.330.4430.50-4.737,530-0.01%
2022/07/209.230.251.630.4130.507.637,5970.02%
2022/07/1941.729.9813.630.2730.2528.137,8290.07%
2022/07/187.129.120.729.7630.656.437,5560.02%
2022/07/15228.88129.0028.95137,2840.00%
2022/07/142.128.852029.1529.25-1837,327-0.05%
2022/07/1322.628.9600.0029.0522.637,2050.06%
2022/07/12328.909.428.9328.90-6.437,380-0.02%
2022/07/1113.129.325.529.2129.107.637,3860.02%
2022/07/0800.00129.3029.35-137,4330.00%
2022/07/072.129.20629.1529.05-3.937,445-0.01%
2022/07/06729.130.829.1129.006.237,5250.02%
2022/07/053.229.152.129.1529.201.137,5030.00%
2022/07/0400.000.228.8528.65-0.237,4380.00%
2022/07/010.328.766.328.7628.70-637,570-0.02%
2022/06/3011.628.583.428.7128.458.237,5950.02%
2022/06/292.429.144.729.3429.10-2.437,376-0.01%
2022/06/285.429.221.128.9329.204.337,2870.01%
2022/06/27329.522.129.5029.450.937,9470.00%
2022/06/247.529.015.228.9329.002.337,8700.01%
2022/06/2314.129.4611.229.4929.002.937,3180.01%
2022/06/225.131.531031.4631.00-4.936,074-0.01%
2022/06/2110.131.8000.0031.8510.136,0460.03%
2022/06/204.832.67432.5532.150.835,9230.00%
2022/06/17133.25333.2533.15-236,269-0.01%
2022/06/1600.00033.9033.55037,2740.00%
2022/06/15133.9500.0033.80137,8700.00%
2022/06/135.134.05134.0034.004.138,5720.01%
2022/06/1000.00134.5534.50-138,8560.00%
2022/06/09134.6000.0034.50139,3720.00%
2022/06/0700.000.134.6034.75-0.140,4500.00%
2022/06/0600.003.534.0934.65-3.540,918-0.01%
2022/06/022.333.7600.0033.752.343,0660.01%
2022/06/01434.2300.0034.15445,4500.01%
2022/05/3100.001034.4034.65-1046,099-0.02%
2022/05/30234.50134.6534.50146,5690.00%
2022/05/27134.300.234.4034.400.848,6830.00%
2022/05/26134.05734.0134.05-651,413-0.01%
2022/05/250.133.85233.7033.85-1.951,8180.00%
2022/05/24333.8700.0033.55352,3810.01%
2022/05/23333.5000.0033.55352,3850.01%
2022/05/20333.37333.1033.35052,9250.00%
2022/05/19633.03133.0532.95554,3740.01%
2022/05/18833.5100.0033.55854,0640.01%
2022/05/172.133.2100.0033.002.153,9640.00%
2022/05/165.133.220.133.4533.20553,8660.01%
2022/05/13133.6000.0033.35153,8090.00%
2022/05/127.733.70433.5933.203.753,8050.01%
2022/05/113.134.472.434.4134.200.653,5900.00%
2022/05/102.134.68234.5034.600.154,0670.00%
2022/05/09235.0800.0035.00254,0350.00%
2022/05/064.135.7700.0035.804.154,2040.01%
2022/05/05136.4000.0036.35154,5350.00%
2022/05/046.136.1000.0036.056.154,5980.01%
2022/05/03635.7500.0036.00655,0280.01%
2022/04/290.336.2300.0036.100.355,1660.00%
2022/04/28136.0000.0036.05155,3560.00%
2022/04/277.335.51535.6135.602.355,1560.00%
2022/04/26336.38136.2036.10254,7610.00%
2022/04/2518.336.68136.7536.6017.353,9000.03%
2022/04/226.437.79337.9537.603.452,9500.01%
2022/04/2113.238.20337.9737.8010.252,6060.02%
2022/04/20138.4000.0038.30152,7940.00%
2022/04/192638.61538.7038.602152,5240.04%
2022/04/183.938.6100.0038.503.952,6350.01%
2022/04/152.139.480.139.5039.55252,0340.00%
2022/04/147.139.513.239.5539.503.951,9160.01%
2022/04/13439.5300.0039.50451,8930.01%
2022/04/124.539.192.339.1639.352.251,7670.00%
2022/04/08239.00139.0039.20151,9750.00%
2022/04/071.339.0000.0038.801.351,7770.00%
2022/04/06339.050.139.2039.352.951,6410.01%
2022/04/010.239.05639.1839.20-5.851,380-0.01%
2022/03/312.138.981.238.8638.950.951,1520.00%
2022/03/308.938.80538.8338.953.951,0970.01%
2022/03/295.139.6010.139.7639.40-550,742-0.01%
2022/03/2821.139.34139.3540.0020.151,0210.04%
2022/03/256.240.03540.1540.001.251,5520.00%
2022/03/243.139.985.440.0240.00-2.352,5280.00%
2022/03/237.439.943.339.9340.004.154,7750.01%
2022/03/221539.772139.7339.80-654,252-0.01%
2022/03/215.139.861739.8739.75-11.953,362-0.02%
2022/03/180.239.00239.0839.05-1.952,1180.00%
2022/03/17138.7016.238.7238.85-15.252,028-0.03%
2022/03/1626.238.650.238.8038.552651,7880.05%
2022/03/1510.238.607.438.7038.702.851,3500.01%
2022/03/140.438.703.538.8238.80-3.151,489-0.01%
2022/03/11538.3510.838.4538.45-5.851,578-0.01%
2022/03/101.338.253.438.3038.30-2.151,3220.00%
2022/03/09137.951437.8837.95-1351,268-0.03%
2022/03/0822.337.6418.837.6337.403.551,3270.01%
2022/03/0720.238.5433.238.8239.00-1349,111-0.03%
2022/03/041638.555.838.5738.4010.247,3840.02%
2022/03/0317.138.641238.7138.605.146,7730.01%
2022/03/0251.138.5823.338.3038.3027.846,1910.06%
2022/03/0127.238.0424.238.1137.95344,2020.01%
2022/02/25835.68935.7636.00-142,0610.00%
2022/02/244.335.35135.4035.253.342,5010.01%
2022/02/233.236.11136.2036.052.242,4510.01%
2022/02/225.135.9800.0036.155.143,0400.01%
2022/02/211236.4123.336.4436.45-11.342,972-0.03%
2022/02/1800.00635.6435.65-641,854-0.01%
2022/02/172.435.5500.0035.552.442,5780.01%
2022/02/16235.50135.3035.45142,9570.00%
2022/02/153.235.31135.0535.052.243,1530.01%
2022/02/14435.21435.3435.50044,0710.00%
2022/02/1100.00435.7535.70-444,111-0.01%
2022/02/1000.001135.3035.65-1144,572-0.02%
2022/02/09134.75134.8034.95045,1140.00%
2022/02/08234.18134.3534.50145,2780.00%
2022/02/07534.10734.0434.25-245,2220.00%
2022/01/265.733.7500.0033.655.744,8710.01%
2022/01/25133.4500.0033.45145,2260.00%
2022/01/24533.3600.0033.45545,3080.01%
2022/01/2100.00233.9033.85-245,4140.00%
2022/01/2000.000.534.2534.15-0.545,4430.00%
2022/01/19134.250.234.4034.050.845,5230.00%
2022/01/185.134.6900.0034.605.145,3780.01%
2022/01/17634.841634.8535.00-1045,320-0.02%
2022/01/14235.0500.0035.20245,7630.00%
2022/01/13335.381135.4535.50-845,982-0.02%
2022/01/1200.00134.8534.85-145,8970.00%
2022/01/11234.5800.0034.55246,0550.00%
2022/01/10134.8500.0034.90146,2230.00%
2022/01/07434.680.134.7534.803.946,6040.01%
2022/01/0600.00134.6034.80-146,9230.00%
2022/01/050.134.75134.7534.85-0.948,0350.00%
2022/01/0410.234.40734.6534.453.248,8710.01%
2022/01/034.335.0100.0035.004.350,8500.01%
2021/12/3000.00135.3035.35-152,7630.00%
2021/12/2900.004.235.1435.25-4.253,518-0.01%
2021/12/276.135.3000.0035.256.156,0250.01%
2021/12/24335.80335.5835.55057,1360.00%
2021/12/23335.30435.2635.50-158,0050.00%
2021/12/2200.00235.6535.65-258,6670.00%
2021/12/216.235.021835.2935.70-11.858,881-0.02%
2021/12/202.335.82435.8935.60-1.758,9420.00%
2021/12/173.235.2932.435.4235.45-29.259,029-0.05%
2021/12/15234.20134.3534.25160,1820.00%
2021/12/13334.60334.7534.60063,5300.00%
2021/12/100.234.25134.3034.20-0.864,4520.00%
2021/12/09034.200.534.2034.35-0.566,4550.00%
2021/12/08534.33134.2534.10470,6150.01%
2021/12/07034.101034.2734.35-1072,968-0.01%
2021/12/064.633.941333.9833.90-8.473,256-0.01%
2021/12/03534.05134.0534.10475,2270.01%
2021/12/023.533.501833.6233.90-14.576,797-0.02%
2021/12/01333.100.133.0033.102.980,1690.00%
2021/11/306.432.72632.8632.550.480,7170.00%
2021/11/29432.811732.8832.90-1380,965-0.02%
2021/11/2612.133.062233.4533.05-9.982,473-0.01%
2021/11/25233.7500.0033.80284,2980.00%
2021/11/249.333.81933.8333.800.385,2810.00%
2021/11/23833.24333.1233.10585,0300.01%
2021/11/221.532.65132.5532.600.585,7200.00%
2021/11/1919.132.650.132.7532.601985,4640.02%
2021/11/18833.04233.0532.95685,3500.01%
2021/11/172.333.0600.0033.052.385,2540.00%
2021/11/164.233.071233.2533.15-7.885,867-0.01%
2021/11/1512.133.610.633.6533.6511.586,8850.01%
2021/11/12234.233034.1534.25-2887,589-0.03%
2021/11/11634.38534.7234.35188,7790.00%
2021/11/103.134.12334.3034.100.189,2870.00%
2021/11/09034.65434.5934.50-490,3240.00%
2021/11/0812.234.247.334.0834.40591,7010.01%
2021/11/05533.003.333.2333.101.792,3210.00%
2021/11/04733.2100.0033.25792,8250.01%
2021/11/033.533.44333.5533.500.594,5330.00%
2021/11/02633.4200.0033.20694,8320.01%
2021/11/011233.336.333.4233.405.895,0300.01%
2021/10/2900.00133.7033.60-194,8900.00%
2021/10/2800.00333.8733.70-395,2270.00%
2021/10/27133.9500.0033.90196,0870.00%
2021/10/26033.802.833.7533.75-2.897,6050.00%
2021/10/25833.33733.3533.30198,2190.00%
2021/10/220.333.3400.0033.300.398,9640.00%
2021/10/2100.00234.0033.90-299,1590.00%
2021/10/20233.88234.2533.55099,4330.00%
2021/10/19133.600.533.6533.450.599,7940.00%
2021/10/18133.65233.6533.65-1100,5840.00%
2021/10/15233.22233.2833.200102,2810.00%
2021/10/144.632.82132.8032.753.6103,7580.00%
2021/10/136.932.66232.4532.404.9104,6580.00%
2021/10/124.433.25733.1133.40-2.6104,4450.00%
2021/10/0817.833.52333.2533.2014.8104,6000.01%
2021/10/0725.134.3910234.4034.50-76.9103,854-0.07% 大賣/
2021/10/063.134.9700.0035.053.1103,9720.00%
2021/10/05734.94634.7135.601104,9860.00%
2021/10/041135.17635.1035.005105,2130.00%
2021/10/0116.435.82235.8335.8514.4105,9380.01%
2021/09/306.536.13536.1636.301.5108,3940.00%
2021/09/291135.32135.2035.2010109,3850.01%
2021/09/2815.235.76635.7335.759.2111,7230.01%
2021/09/271036.06136.0035.959114,0200.01%
2021/09/2425.136.052.336.1036.0022.9119,6060.02%
2021/09/2317.336.346836.3136.15-50.8128,294-0.04%
2021/09/2215.336.5769.136.4136.30-53.8133,199-0.04%
2021/09/1719.137.961038.0937.809.1135,5000.01%
2021/09/162.138.6710638.9038.50-103.9134,743-0.08% 大賣/鉅額交易
2021/09/158.239.15138.9039.257.2134,6360.01%
2021/09/143039.811239.8039.8518135,7590.01%
2021/09/131939.7042.439.9940.05-23.4138,433-0.02%
2021/09/101038.812539.0439.10-15136,318-0.01%
2021/09/09837.99538.2338.353135,7030.00%
2021/09/0839.138.382038.3437.6019.1136,6350.01%
2021/09/0711.238.61338.5038.508.2136,6110.01%
2021/09/06220.638.467538.6938.85145.6137,0620.11% 大買/鉅額交易
2021/09/031337.641737.6237.45-4135,2680.00%
2021/09/02937.449.137.3737.00-0.1137,2850.00%
2021/09/01138.251438.2637.75-13139,749-0.01%
2021/08/3115.137.721637.7238.15-0.9139,3130.00%
2021/08/30637.326.237.3837.50-0.2139,7540.00%
2021/08/27436.631036.8836.90-6140,9480.00%
2021/08/262537.224636.6436.35-21145,502-0.01%
2021/08/25135.95335.9336.00-2152,0660.00%
2021/08/24435.94235.5536.002154,6680.00%
2021/08/23335.65136.0035.652160,8350.00%
2021/08/201235.1827.135.2035.10-15.1166,632-0.01%
2021/08/1929.735.620.235.7435.3029.5168,7660.02%
2021/08/181.636.432336.4237.00-21.4169,685-0.01%
2021/08/172636.931737.0936.259172,3830.01%
2021/08/161537.71537.8537.6510174,5550.01%
2021/08/13537.74637.8537.75-1179,3440.00%
2021/08/127.337.7723.437.8238.00-16.2184,844-0.01%
2021/08/11537.803037.5737.05-25191,226-0.01%
2021/08/101937.04536.8536.8014191,0210.01%
2021/08/09636.941936.9637.45-13196,274-0.01%
2021/08/066535.80935.9235.8556201,5470.03%
2021/08/051435.975836.2136.00-44210,059-0.02%
2021/08/04136.7021736.7236.80-216221,136-0.10% 大賣/鉅額交易
2021/08/0316.136.571536.8436.901.1233,9610.00%
2021/08/0227937.18836.8437.25271242,9710.11% 大買/鉅額交易
2021/07/3012.236.661836.8336.35-5.8246,3440.00%
2021/07/29135.36436.0836.30-3254,4520.00%
2021/07/2800.001735.1735.30-17260,353-0.01%
2021/07/27435.35735.3735.20-3265,5560.00%
2021/07/26736.161536.3935.80-8270,7090.00%
2021/07/23936.031735.6936.30-8275,5890.00%
2021/07/22535.251535.4935.20-10277,4220.00%
2021/07/211335.319135.4035.10-78279,934-0.03%
2021/07/201636.17536.4136.0511282,1750.00%
2021/07/1923.236.321636.2436.607.2284,8290.00%
2021/07/166036.43936.4736.3551292,2440.02%
2021/07/1537.336.47936.7437.0028.3295,6080.01%
2021/07/149.136.1320.136.1735.90-11301,4470.00%
2021/07/135237.16132.537.2536.50-80.5306,064-0.03% 大賣/
2021/07/122338.112238.9237.901309,2960.00%
2021/07/098037.98238.0538.0578312,4610.02%
2021/07/0864.238.2479.338.4738.75-15.1318,6000.00%
2021/07/07119.738.6589.138.5438.0530.7319,5590.01% 大買/
2021/07/0655.239.99143.239.9239.70-88318,322-0.03% 大賣/
2021/07/0568.640.22116.340.0939.90-47.7317,842-0.02% 大賣/
2021/07/0263.339.4258.339.1338.955317,2420.00%
2021/07/01303.540.2513739.8739.10166.5316,8170.05% 大買/大賣/鉅額交易
2021/06/3022039.71214.139.7839.605.9310,4140.00% 大買/大賣/
2021/06/2914738.0417737.9237.75-30300,495-0.01% 大買/大賣/
2021/06/2815336.91111.437.0937.4541.6294,4240.01% 大買/大賣/
2021/06/251335.933136.4835.75-18290,148-0.01%
2021/06/2432.135.843235.9435.800.1289,0620.00%
2021/06/23123.236.3788.535.8235.4034.7287,6790.01% 大買/
2021/06/2210936.0160.536.0336.1548.5285,0440.02% 大買/
2021/06/2133.134.3716.134.3234.3017280,1480.01%
2021/06/181835.412035.6035.00-2278,0810.00%
2021/06/171735.54235.4035.4515275,9080.01%
2021/06/1623.236.152636.0535.50-2.8274,4330.00%
2021/06/1538.135.701835.9135.8520.1272,4840.01%
2021/06/1130.136.552336.6536.157.1270,2630.00%
2021/06/1014.135.938.436.1136.155.7268,2280.00%
2021/06/0925.136.041336.1336.1012.1265,6690.00%
2021/06/089.137.38337.4737.206.1262,4120.00%
2021/06/0729.137.162237.4737.307.1261,7890.00%
2021/06/0418.138.7212.138.4938.056.1259,5220.00%
2021/06/0395.639.377139.0538.8024.6258,1180.01%
2021/06/0237.238.7287.638.8039.50-50.4253,358-0.02%
2021/06/0127.337.0456.536.9137.35-29.2245,349-0.01%
2021/05/31122.538.1157137.9836.95-448.5243,104-0.18% 大買/大賣/鉅額交易
2021/05/2858136.6414136.5436.55440236,8930.19% 大買/大賣/鉅額交易
2021/05/2734.135.011735.0534.6017.1230,7300.01%
2021/05/262934.3838.334.3234.85-9.3228,2570.00%
2021/05/2574.334.7225.235.4234.4549.1225,7490.02%
2021/05/244835.9443.135.7335.505222,3230.00%
2021/05/2188.135.7270.435.6936.2017.7219,5660.01%
2021/05/2090.136.123235.7735.1558.1213,4510.03%
2021/05/19132.837.2393.237.4637.8039.6206,8990.02% 大買/
2021/05/18134.202234.1134.80-21198,585-0.01%
2021/05/17152.232.83185.832.1431.65-33.6197,129-0.02% 大買/大賣/
2021/05/14107.836.1569.335.7634.8538.5190,8930.02% 大買/
2021/05/1370.536.4372.236.4936.60-1.7183,5710.00%
2021/05/12200.838.48186.238.9738.3514.6174,7350.01% 大買/大賣/
2021/05/11261.844.15184.344.2542.0077.5163,1600.05% 大買/大賣/
2021/05/1091.443.70148.743.1245.00-57.3150,016-0.04% 大賣/
2021/05/074240.296140.6541.20-19140,620-0.01%
2021/05/06138.340.7622341.4041.00-84.8136,391-0.06% 大買/大賣/
2021/05/0536.239.18175.739.4439.25-139.5126,621-0.11% 大賣/鉅額交易
2021/05/043736.032135.6736.2516119,9980.01%
2021/05/03170.139.583839.2638.55132.1114,0870.12% 大買/鉅額交易
2021/04/295539.5518639.7839.30-131108,516-0.12% 大賣/鉅額交易
2021/04/2818.438.239.538.4438.208.9103,1050.01%
2021/04/27138.839.274939.5639.1089.8100,8840.09% 大買/
2021/04/262639.54258.539.8940.00-232.497,370-0.24% 大賣/鉅額交易
2021/04/23216.138.213238.2338.10184.193,3760.20% 大買/鉅額交易
2021/04/22228.140.21287.341.1838.90-59.289,332-0.07% 大買/大賣/
2021/04/21129.538.1740.238.8138.5089.480,8960.11% 大買/
2021/04/20176.237.7259.538.1739.00116.776,8930.15% 大買/鉅額交易
2021/04/19134.637.5970.837.7338.6563.870,4690.09% 大買/
2021/04/1648.634.7568.234.7035.15-19.664,352-0.03%
2021/04/1565.533.1235.733.1233.0029.859,4550.05%
2021/04/1431.532.5571.732.5232.95-40.255,086-0.07%
2021/04/1328.130.5029.430.4130.20-1.448,7940.00%
2021/04/122629.4454.429.3829.60-28.448,382-0.06%
2021/04/0973.327.796928.0027.954.346,3270.01%
2021/04/0819.227.9122.127.8828.15-2.944,948-0.01%
2021/04/0718.526.4533.126.6726.90-14.642,611-0.03%
2021/04/068.425.90225.8825.956.440,2600.02%
2021/04/01125.80825.9025.80-740,097-0.02%
2021/03/3100.0012.425.8125.90-12.439,947-0.03%
2021/03/30125.707.525.5625.80-6.539,585-0.02%
2021/03/29425.203325.3225.55-2939,402-0.07%
2021/03/25225.0500.0025.00241,6950.00%
2021/03/24124.9500.0025.00142,0130.00%
2021/03/23525.0700.0025.10542,2120.01%
2021/03/22325.0000.0025.15342,4800.01%
2021/03/19225.0500.0025.10243,1580.00%
2021/03/18325.48325.5525.45044,1720.00%
2021/03/17025.55625.6325.65-644,468-0.01%
2021/03/1600.00225.5525.50-244,7360.00%
2021/03/1500.00625.6725.65-644,645-0.01%
2021/03/1200.00625.8525.90-644,668-0.01%
2021/03/112.225.821325.8425.80-10.844,666-0.02%
2021/03/10425.70325.7525.75144,3580.00%
2021/03/09325.63825.6225.70-543,890-0.01%
2021/03/0800.00225.1325.10-242,8390.00%
2021/03/058.224.80624.9624.952.242,5900.01%
2021/03/042225.07625.0725.001643,3710.04%
2021/03/03024.85224.8325.05-243,0770.00%
2021/03/020.924.809.324.9124.65-8.342,658-0.02%
2021/02/261224.99125.1024.751143,0400.03%
2021/02/25225.30525.2525.30-342,516-0.01%
2021/02/2411.525.512125.2025.05-9.542,546-0.02%
2021/02/23325.231225.2225.30-942,107-0.02%
2021/02/22124.45024.8024.45141,2150.00%
2021/02/19124.45924.4624.60-841,145-0.02%
2021/02/182.524.481.524.3824.40141,1830.00%
2021/02/1700.00124.0024.00-141,0060.00%
2021/02/04223.2500.0023.20240,9710.00%
2021/02/0300.00523.5523.65-541,657-0.01%
2021/02/027.323.5900.0023.807.341,5910.02%
2021/02/01123.2000.0023.20141,3780.00%
2021/01/29323.1500.0022.95341,2300.01%
2021/01/283.223.2700.0023.303.240,8400.01%
2021/01/2700.00723.8123.55-740,381-0.02%
2021/01/261.223.66223.7523.70-0.840,2420.00%
2021/01/258.123.92023.7523.958.140,0050.02%
2021/01/22523.346.823.3623.65-1.839,9660.00%
2021/01/211123.732.623.6023.608.439,7640.02%
2021/01/20423.6500.0023.45439,5610.01%
2021/01/1900.00724.2924.30-738,843-0.02%
2021/01/181024.35424.3024.25638,6680.02%
2021/01/15224.88524.9924.90-338,199-0.01%
2021/01/14425.46625.2925.30-237,612-0.01%
2021/01/1300.00425.2825.55-437,317-0.01%
2021/01/122.625.32625.2725.30-3.436,889-0.01%
2021/01/11225.70225.8825.90036,3200.00%
2021/01/081525.84925.9326.00635,9530.02%
2021/01/07225.6836.125.4525.70-34.135,217-0.10%
2021/01/063926.013225.7025.50734,5330.02%
2021/01/054725.9132.625.8526.0014.432,9800.04%
2021/01/048.224.971225.0024.95-3.830,159-0.01%
2020/12/3100.00124.8524.75-129,6240.00%
2020/12/30624.931324.9425.00-729,359-0.02%
2020/12/291124.53424.6024.65728,6020.02%
2020/12/25424.23224.3024.20228,0560.01%
2020/12/248.224.245.224.3624.35327,7810.01%
2020/12/235.824.32624.1924.40-0.227,4540.00%
2020/12/2218.125.121125.3324.507.127,1420.03%
2020/12/21724.83624.9324.95125,5650.00%
2020/12/17124.4000.0024.40124,2360.00%
2020/12/16124.4000.0024.40123,8650.00%
2020/12/1522.224.331025.0224.3512.223,6100.05%
2020/12/142.224.643524.3224.65-32.822,740-0.14%
2020/12/1118.923.92623.9323.9512.921,3170.06%
2020/12/10823.77223.6323.65620,8850.03%
2020/12/093.123.4100.0023.353.120,2180.02%
2020/12/081023.38223.3523.35820,0300.04%
2020/12/07523.511123.3623.45-619,847-0.03%
2020/12/041023.50623.4323.40419,6510.02%
2020/12/0300.00123.1523.30-119,406-0.01%
2020/12/02123.30323.1323.30-220,404-0.01%
2020/12/0100.00123.0023.10-120,1620.00%
2020/11/30222.901823.3322.80-1619,995-0.08%
2020/11/2700.0010523.2223.15-10518,928-0.55% 大賣/鉅額交易
2020/11/26523.08323.0323.10218,4920.01%
2020/11/25323.17523.1323.05-218,399-0.01%
2020/11/24522.85122.7022.65417,7460.02%
2020/11/23222.431322.6022.65-1117,443-0.06%
2020/11/2000.00222.0022.00-217,026-0.01%
2020/11/1900.000.521.9022.00-0.516,8590.00%
2020/11/1800.00421.9822.00-416,600-0.02%
2020/11/170.121.78821.9521.95-7.916,340-0.05%
2020/11/160.121.500.621.5021.60-0.516,1130.00%
2020/11/13021.502.121.5921.60-2.115,839-0.01%
2020/11/12021.40221.5021.60-215,773-0.01%
2020/11/1100.0010.121.4721.75-10.115,491-0.07%
2020/11/1000.00420.8020.80-414,594-0.03%
2020/11/09120.7000.0020.70114,4170.01%
2020/11/06120.5500.0020.70114,3190.01%
2020/11/03020.55420.6020.60-414,480-0.03%
2020/11/02020.40120.4520.50-114,542-0.01%
2020/10/3000.00120.3520.30-114,557-0.01%
2020/10/29820.4100.0020.40814,3460.06%
2020/10/2800.00020.7020.55014,3040.00%
2020/10/2700.003120.6520.70-3114,307-0.22%
2020/10/2600.00520.6520.70-514,314-0.03%
2020/10/21220.580.220.5520.551.814,4920.01%
2020/10/20120.6000.0020.70114,5760.01%
2020/10/16420.501220.5420.45-814,737-0.05%
2020/10/151520.5800.0020.401515,0310.10%
2020/10/1400.00120.7020.70-114,967-0.01%
2020/09/30120.6500.0020.45115,2360.01%
2020/09/25620.1000.0020.15615,2430.04%
2020/09/2400.00620.1820.00-615,222-0.04%
2020/09/232020.4500.0020.552014,9140.13%
2020/09/221020.80620.7320.60414,8600.03%
2020/09/21120.801.820.7020.70-0.814,815-0.01%
2020/09/18520.85120.8520.70414,9110.03%
2020/09/17420.9400.0020.90414,7460.03%
2020/09/1400.00020.9020.95014,9640.00%
2020/09/1000.00220.8320.90-215,013-0.01%
2020/09/09520.75620.7521.00-115,017-0.01%
2020/09/080.620.90320.9220.90-2.415,019-0.02%
2020/09/0700.00820.7221.00-814,899-0.05%
2020/09/0300.004220.0520.15-4214,032-0.30%
2020/09/0200.00120.0520.10-114,179-0.01%
2020/09/014020.0500.0020.004014,3960.28%
2020/08/31219.9800.0019.90214,5080.01%
2020/08/2800.00119.9520.00-114,600-0.01%
2020/08/27220.05120.0020.05114,9840.01%
2020/08/262520.0000.0020.102515,2590.16%
2020/08/2500.00120.0020.00-115,411-0.01%
2020/08/2400.00120.0520.00-115,844-0.01%
2020/08/21120.1000.0020.00116,0990.01%
2020/08/20219.9000.0019.80216,1170.01%
2020/08/1900.000.120.2520.25-0.116,0640.00%
2020/08/1700.00120.3520.40-116,161-0.01%
2020/08/1400.00520.1320.20-516,160-0.03%
2020/08/11420.20120.3020.20316,3260.02%
2020/08/07419.9000.0019.95416,3630.02%
2020/08/061.420.00320.0520.10-1.616,366-0.01%
2020/08/0500.00819.9520.00-816,394-0.05%
2020/08/0400.001019.7019.85-1016,526-0.06%
2020/08/03319.65219.7319.60116,6290.01%
2020/07/3100.00419.9019.80-416,624-0.02%
2020/07/300.919.9000.0019.900.916,6710.01%
2020/07/29619.9400.0019.90616,7210.04%
2020/07/28619.8400.0019.90616,9980.04%
2020/07/27320.05320.0520.00017,3360.00%
2020/07/24920.2200.0020.15917,4510.05%
2020/07/23220.63220.6820.70017,3240.00%
2020/07/22820.65220.7020.70617,3990.03%
2020/07/17120.90120.9020.90017,2220.00%
2020/07/16120.9500.0020.90117,5050.01%
2020/07/1500.00520.8520.90-517,527-0.03%
2020/07/10520.70120.7020.70418,0010.02%
2020/07/08320.75320.8520.85017,8380.00%
2020/07/06320.8500.0021.00317,8010.02%
2020/07/03620.72420.7020.75217,8420.01%
2020/07/01120.6500.0020.60118,1910.01%
2020/06/30020.65220.6520.70-218,402-0.01%
2020/06/29120.5500.0020.55118,5300.01%
2020/06/24220.8500.0020.85218,6410.01%
2020/06/2300.00520.6820.75-518,762-0.03%
2020/06/2200.00220.5520.55-218,823-0.01%
2020/06/19620.58120.7520.50519,0090.03%
2020/06/16120.6500.0020.80119,6730.01%
2020/06/15120.5000.0020.35120,2980.00%
2020/06/1200.00220.4820.65-220,543-0.01%
2020/06/11921.0600.0020.90921,0330.04%
2020/06/0900.00821.2321.30-822,105-0.04%
2020/06/05120.95120.9521.00022,2820.00%
2020/06/04420.85220.8520.95222,2610.01%
2020/06/03320.73520.8620.90-222,329-0.01%
2020/06/02420.30120.3520.40322,0700.01%
2020/06/0100.00120.1020.10-121,8240.00%
2020/05/28119.90219.9519.95-121,2750.00%
2020/05/27119.85319.8519.90-221,237-0.01%
2020/05/25119.60119.6019.65021,3220.00%
2020/05/22119.6500.0019.60121,3950.00%
2020/05/21119.850.119.9519.900.921,3510.00%
2020/05/20319.88419.8019.90-121,2380.00%
2020/05/1800.00219.7019.65-221,021-0.01%
2020/05/1500.00219.7019.55-220,988-0.01%
2020/05/14119.6500.0019.55120,9290.00%
2020/05/13319.57419.6019.85-120,7730.00%
2020/05/12619.6500.0019.60620,6660.03%
2020/05/1100.00419.8819.85-420,479-0.02%
2020/05/08319.70119.7019.65220,2760.01%
2020/05/07319.6300.0019.55320,2220.01%
2020/05/06819.6600.0019.55820,1210.04%
2020/05/05119.65519.7119.80-420,058-0.02%
2020/05/04719.41519.5419.55219,9870.01%
2020/04/30519.942520.0520.00-2019,779-0.10%
2020/04/28219.5000.0019.55219,3920.01%
2020/04/24219.20219.1519.15019,6110.00%
2020/04/23219.0500.0019.15219,5590.01%
2020/04/22218.9800.0019.15219,4310.01%
2020/04/211219.1800.0019.101219,3020.06%
2020/04/2000.001719.7519.60-1719,026-0.09%
2020/04/17219.75219.9519.75018,9520.00%
2020/04/16519.6800.0019.75518,7420.03%
2020/04/15919.89120.0020.00818,4580.04%
2020/04/13319.5700.0019.55318,0590.02%
2020/04/10219.60419.6019.70-218,024-0.01%
2020/04/09919.53919.5019.50018,0180.00%
2020/04/08719.57219.5519.55517,8890.03%
2020/04/07319.4000.0019.30317,8120.02%
2020/04/01218.8300.0018.80217,5340.01%
2020/03/31219.0300.0018.95217,2230.01%
2020/03/30319.0000.0019.00316,9560.02%
2020/03/272719.4500.0019.402716,7070.16%
2020/03/26119.45119.3019.55016,5300.00%
2020/03/25919.4200.0019.40916,6470.05%
2020/03/24219.25219.3519.05016,3700.00%
2020/03/23119.0000.0018.90116,1870.01%
2020/03/20219.10419.5019.80-216,059-0.01%
2020/03/19518.672118.5118.60-1615,358-0.10%
2020/03/18619.381119.4519.30-514,776-0.03%
2020/03/171019.551019.6819.50014,4490.00%
2020/03/161520.0800.0020.001513,8260.11%
2020/03/133420.04320.0220.203113,4390.23%
2020/03/122221.5700.0021.402212,3750.18%
2020/03/11122.2500.0022.35111,9610.01%
2020/03/10522.2800.0022.35511,7250.04%
2020/03/09722.5800.0022.40711,5690.06%
2020/03/06122.8500.0022.90111,1740.01%
2020/03/03122.9000.0023.00110,9530.01%
2020/03/0200.00122.8522.90-110,887-0.01%
2020/02/26522.9100.0022.85511,1140.04%
2020/02/25122.9500.0022.95110,9030.01%
2020/02/24223.0500.0023.00210,8740.02%
2020/02/21223.3000.0023.20210,7490.02%
2020/02/2000.004.123.3523.30-4.110,707-0.04%
2020/02/19423.50523.4523.50-110,671-0.01%
2020/02/18523.2500.0023.45510,6700.05%
2020/02/120.223.4500.0023.450.210,7960.00%
2020/02/10123.30223.3523.45-110,871-0.01%
2020/02/06323.3500.0023.35310,9520.03%
2020/02/05323.30123.3523.25210,9590.02%
2020/02/0400.00223.3523.20-210,965-0.02%
2020/02/03423.0000.0023.00410,9690.04%
2020/01/31123.2000.0023.10110,8460.01%
2020/01/301023.1000.0023.001010,6920.09%
2020/01/1700.005.224.0524.05-5.210,170-0.05%
2020/01/16124.0000.0024.00110,2370.01%
2020/01/06124.0000.0023.80110,5460.01%
2020/01/0300.000.224.0024.10-0.210,5690.00%
2019/12/312024.05224.0523.901810,5060.17%
2019/12/274023.85423.9023.953610,4310.35%
2019/12/2500.00123.9023.80-110,690-0.01%
2019/12/2400.00323.8523.85-310,812-0.03%
2019/12/1800.00323.7023.90-310,752-0.03%
2019/12/1700.00123.8023.80-110,822-0.01%
2019/12/13523.70223.6823.70310,7730.03%
2019/12/1200.00123.6023.45-110,737-0.01%
2019/12/11323.40323.5023.50010,6650.00%
2019/12/10223.40123.4523.45110,7100.01%
2019/12/05223.45323.4523.45-110,886-0.01%
2019/12/0400.001023.4523.60-1010,920-0.09%
2019/11/2800.00223.5523.70-211,172-0.02%
2019/11/27123.6500.0023.65111,2390.01%
2019/11/2600.00323.6023.55-311,346-0.03%
2019/11/25123.4500.0023.45110,9390.01%
2019/11/20323.3000.0023.50311,5240.03%
2019/11/11123.7500.0023.80112,1810.01%
2019/11/07123.6500.0023.75112,2890.01%
2019/11/051023.70323.7823.80712,4840.06%
2019/11/0400.00123.5523.60-112,458-0.01%
2019/10/3000.00823.5023.50-812,806-0.06%
2019/10/25223.4500.0023.45212,8330.02%
2019/10/24123.3000.0023.50112,8940.01%
2019/10/2200.00223.3023.40-213,318-0.02%
2019/10/1500.00323.2023.20-313,239-0.02%
2019/10/09222.9300.0022.90213,2660.02%
2019/10/0800.00223.1323.05-213,235-0.02%
2019/10/04622.9200.0022.85613,1710.05%
2019/10/03322.8500.0022.85313,1230.02%
2019/10/02122.95122.9522.95012,9900.00%
2019/10/01122.9500.0023.05112,9420.01%
2019/09/27523.0000.0023.00512,7070.04%
2019/09/191523.1200.0023.201512,5610.12%
2019/09/17123.3000.0023.20112,5640.01%
2019/09/16223.5000.0023.55212,6890.02%
2019/09/12123.6000.0023.50112,8350.01%
2019/09/11123.45323.5023.50-212,980-0.02%
2019/08/30223.0500.0023.15212,8840.02%
2019/08/29322.8500.0022.95312,8720.02%
2019/08/28522.8100.0023.10512,8540.04%
2019/08/27322.8700.0022.85312,7730.02%
2019/08/26123.00822.9022.95-712,402-0.06%
2019/08/23523.0300.0023.15512,3730.04%
2019/08/21123.0500.0023.05113,9920.01%
2019/08/19423.0800.0023.05413,9080.03%
2019/08/16123.0000.0023.10113,8530.01%
2019/08/15323.0800.0023.05313,7790.02%
2019/08/14123.3000.0023.20113,9200.01%
2019/08/13323.2700.0023.25313,9110.02%
2019/08/07123.3500.0023.30114,4000.01%
2019/08/06223.43123.3023.50114,6610.01%
2019/08/02423.6400.0023.65414,5940.03%
2019/08/01223.8500.0023.80214,5500.01%
2019/07/311024.0000.0024.001014,4480.07%
2019/07/25124.0000.0024.10114,5050.01%
2019/07/22224.9800.0024.90214,0260.01%
2019/07/19124.9500.0024.90113,9650.01%
2019/07/18424.7000.0024.70413,8610.03%
2019/07/1500.00224.7024.70-213,655-0.01%
2019/07/10224.75324.8024.85-113,770-0.01%
2019/07/05124.6500.0024.70113,7670.01%
2019/07/04324.6000.0024.65313,9010.02%
2019/07/02124.7000.0024.60113,9750.01%
2019/06/2000.00125.0024.80-113,502-0.01%
2019/06/13024.4500.0024.45012,8410.00%
2019/06/1200.00324.4524.55-312,971-0.02%
2019/06/10824.4000.0024.50813,0390.06%
2019/06/06124.2000.0024.35113,0730.01%
2019/06/04124.1000.0024.20113,0460.01%
2019/05/3100.001124.2024.30-1113,341-0.08%
2019/05/29124.2000.0024.10113,5290.01%
2019/05/27224.2000.0024.30212,0830.02%
2019/05/2100.00124.3524.65-112,129-0.01%
2019/05/20124.2000.0024.20111,9400.01%
2019/05/16324.0000.0024.00311,7680.03%
2019/05/15124.1000.0024.00111,6560.01%
2019/05/14224.1500.0024.10211,5180.02%
2019/05/13124.5000.0024.45111,2290.01%
2019/05/09124.8000.0024.70111,5080.01%
2019/04/30125.0000.0024.95111,6260.01%
2019/04/25225.0500.0025.00211,7610.02%
2019/04/2200.00125.0525.10-112,158-0.01%
2019/04/19325.1000.0025.20312,3580.02%
2019/04/16125.1000.0025.20113,0240.01%
2019/04/1200.00125.2025.20-113,221-0.01%
2019/04/1000.00125.2525.25-113,263-0.01%
2019/04/090.125.0000.0025.100.113,2660.00%
2019/04/08325.05025.0025.10313,3190.02%
2019/04/021024.9000.0024.901013,3750.07%
2019/04/01125.0500.0025.00113,2340.01%
2019/03/29125.05125.1025.30013,0530.00%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/2600.00025.0025.00013,2040.00%
2019/03/250.124.9000.0024.850.113,2640.00%
2019/03/220.225.0000.0025.000.213,2790.00%
2019/03/2000.000.524.9525.05-0.513,5290.00%
2019/03/1100.00124.8024.70-113,845-0.01%
2019/03/08124.75224.8024.75-113,833-0.01%
2019/03/04225.35225.5025.35014,2120.00%
2019/02/2600.00425.4525.50-414,093-0.03%
2019/02/25725.3500.0025.30713,8950.05%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/14525.24125.2525.20414,2010.03%
2019/02/13125.4500.0025.50114,1350.01%
2019/02/112.525.37125.4525.251.513,9780.01%
2019/01/3000.00225.4525.45-213,914-0.01%
2019/01/28125.3000.0025.35113,8110.01%
2019/01/2500.00125.3525.35-113,917-0.01%
2019/01/2100.00225.0525.05-214,024-0.01%
2019/01/17224.9500.0025.00214,0790.01%
2019/01/16124.803.224.9024.95-2.214,393-0.01%
2019/01/11124.9000.0024.90114,3140.01%
2019/01/0900.00524.8024.95-514,168-0.04%
2019/01/0700.00224.4024.45-214,206-0.01%
2019/01/0300.00124.0024.15-115,220-0.01%
2018/12/28124.1000.0024.25115,6140.01%
2018/12/25823.88823.7623.80015,9700.00%
2018/12/20524.201124.2524.30-616,677-0.04%
2018/12/1800.00124.0524.05-116,938-0.01%
2018/12/10123.8000.0023.80117,2410.01%
2018/12/0700.00124.1023.90-117,418-0.01%
2018/11/30424.0500.0024.00417,5380.02%
2018/11/28323.5800.0023.85317,1750.02%
2018/11/27523.67123.8023.65417,0670.02%
2018/11/2200.00424.1024.05-416,945-0.02%
2018/11/1600.00624.3024.45-617,297-0.03%
2018/11/15523.9500.0024.10517,6750.03%
2018/11/1300.00124.1024.25-117,761-0.01%
2018/11/0800.007524.6024.70-7518,425-0.41%
2018/10/3100.00224.1524.40-218,356-0.01%
2018/10/2600.00223.6023.65-218,157-0.01%
2018/10/254023.80123.5023.753918,1930.21%
2018/10/233524.1000.0024.153518,1500.19%
2018/10/1800.00124.2524.25-119,532-0.01%
2018/10/17124.3500.0024.15120,0420.00%
2018/10/12124.35524.3524.50-419,699-0.02%
2018/10/11523.9500.0024.20519,4660.03%
2018/10/09225.38825.4925.35-618,594-0.03%
2018/10/08125.25225.2825.25-118,261-0.01%
2018/10/05124.9000.0025.10118,1430.01%
2018/10/0300.00125.4025.45-117,849-0.01%
2018/10/02525.1500.0025.20517,6360.03%
2018/10/0100.00325.5325.50-317,469-0.02%
2018/09/27125.35125.4025.45016,9430.00%
2018/09/2600.0019.425.4525.45-19.416,810-0.12%
2018/09/2100.00125.2025.25-116,545-0.01%
2018/09/13524.5000.0024.45516,2590.03%
2018/09/1100.00124.5024.55-116,089-0.01%
2018/09/05524.7000.0024.65516,3810.03%
2018/08/31225.0000.0025.15216,3110.01%
2018/08/29225.3000.0025.45216,3250.01%
2018/08/2200.001225.4025.30-1217,578-0.07%
2018/08/2100.00125.0025.00-117,100-0.01%
2018/08/1500.00225.0024.75-216,584-0.01%
2018/08/130.224.3500.0024.350.215,6980.00%
2018/08/0900.00124.9024.85-115,519-0.01%
2018/08/0700.00224.9024.90-215,356-0.01%
2018/08/0200.00124.7524.65-115,227-0.01%
2018/08/01124.85224.9324.95-115,059-0.01%
2018/07/31124.85924.8725.00-814,917-0.05%
2018/07/3000.00524.7124.80-514,675-0.03%
2018/07/2700.00124.6524.65-114,454-0.01%
2018/07/26224.656.224.6524.65-4.214,269-0.03%
2018/07/2500.00124.8524.80-113,646-0.01%
2018/07/2400.0019924.7024.75-19913,215-1.51% 大賣/鉅額交易
2018/07/2300.0050.124.1524.25-50.112,709-0.39%
2018/07/1900.00124.2024.20-112,702-0.01%
2018/07/11223.6000.0023.70212,8320.02%
2018/07/03123.2500.0023.25113,3910.01%
2018/06/29123.4500.0023.70113,3670.01%
2018/06/27123.2500.0023.25113,2230.01%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/21123.60523.6523.65-413,257-0.03%
2018/06/1400.00223.8023.70-212,912-0.02%
2018/06/1200.00124.1024.15-113,129-0.01%
2018/06/1100.00524.1024.10-513,066-0.04%
2018/06/0800.00324.1524.40-313,066-0.02%
2018/06/05524.2000.0024.30513,1650.04%
2018/06/0400.00223.9524.20-213,052-0.02%
2018/05/3100.00123.3523.60-112,562-0.01%
2018/05/300.223.400.223.4023.20012,3370.00%
2018/05/2800.002023.4023.40-2012,633-0.16%
2018/05/170.123.4000.0023.350.114,2380.00%
2018/05/16123.4500.0023.50114,3910.01%
2018/05/041923.3000.0023.251915,9070.12%
2018/05/03023.4000.0023.25015,9700.00%
2018/05/02223.83123.7023.65116,0370.01%
2018/04/255023.3500.0023.405015,9370.31%
2018/04/24123.3000.0023.30116,0060.01%
2018/04/1900.00123.7023.70-116,118-0.01%
2018/04/18623.35223.3523.40416,2750.02%
2018/04/17123.3000.0023.30116,4020.01%
2018/04/12123.5000.0023.60117,3520.01%
2018/04/09423.58623.6823.80-217,899-0.01%
2018/04/03223.3500.0023.35217,7200.01%
2018/04/02123.502023.5023.50-1917,670-0.11%
2018/03/31123.5000.0023.45117,7210.01%
2018/03/30423.4400.0023.50417,8980.02%
2018/03/285.223.4000.0023.405.217,5840.03%
2018/03/2600.00323.3523.45-317,596-0.02%
2018/03/23623.5300.0023.50617,5390.03%
2018/03/22123.8000.0023.85117,4240.01%
2018/03/201223.8300.0023.751217,6010.07%
2018/03/19523.901.323.8223.903.717,6830.02%
2018/03/15323.8200.0023.75317,4470.02%
2018/03/14123.8000.0023.85117,4420.01%
2018/03/1300.00123.8523.85-117,434-0.01%
2018/03/12623.71023.7023.70617,2150.03%
2018/03/09423.5400.0023.60417,2520.02%
2018/03/08923.5200.0023.50917,2090.05%
2018/03/072.523.6200.0023.502.517,1200.01%
2018/03/06123.6000.0023.70116,9470.01%
2018/03/05423.5500.0023.60417,2100.02%
2018/03/0100.00224.5024.40-216,605-0.01%
2018/02/271.424.2000.0024.101.416,2900.01%
2018/02/26124.3000.0024.20116,0600.01%
2018/02/230.524.5000.0024.500.515,9380.00%
2018/02/2119724.25523.9524.5019215,5561.23% 大買/鉅額交易
2018/02/12623.6700.0023.65615,2250.04%
2018/02/09123.7000.0023.75115,0560.01%
2018/02/08223.7300.0023.75214,8420.01%
2018/02/07923.8300.0023.60914,7700.06%
2018/02/06623.8300.0023.60614,4120.04%
2018/02/02724.8400.0024.80713,5890.05%
2018/01/30125.20125.0024.90013,3360.00%
2018/01/2900.001.525.1025.15-1.513,171-0.01%
2018/01/240.224.9000.0025.000.212,8030.00%
2018/01/2300.00525.0225.00-512,763-0.04%
2018/01/22125.1000.0025.05112,7700.01%
2018/01/1000.00425.3425.30-411,594-0.03%
2018/01/08225.2000.0025.25211,1240.02%
2018/01/051.324.89124.9524.950.310,6590.00%
中鋼 相關文章