中鋼 (2002)-元大-新莊券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
25.00
漲跌
▲0.45
漲幅
+1.83%
成交量
22,641張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.2	24.94	52.7	24.95	25.00	-45.6	22,531	-0.20%
2024/04/26	9.1	24.59	1	24.65	24.55	8.1	22,361	0.04%
2024/04/25	6.3	24.50	1	24.50	24.55	5.3	22,522	0.02%
2024/04/24	42.3	24.75	2	24.75	24.75	40.3	22,584	0.18%
2024/04/23	3	24.77	7.7	24.95	24.85	-4.7	22,958	-0.02%
2024/04/22	11.1	24.66	8	24.74	24.70	3.1	23,079	0.01%
2024/04/19	23.7	24.55	37.8	24.33	24.45	-14.1	22,843	-0.06%
2024/04/18	41.1	24.75	15.5	24.77	24.80	25.6	22,443	0.11%
2024/04/17	30.9	24.38	25.5	24.41	24.45	5.4	22,124	0.02%
2024/04/16	26.3	24.36	3	24.23	24.25	23.3	21,924	0.11%
2024/04/15	32.1	24.76	5.8	24.73	24.55	26.3	21,955	0.12%
2024/04/12	16.4	24.88	6.6	24.88	24.85	9.8	21,603	0.05%
2024/04/11	18.1	25.32	33.2	25.35	25.30	-15.1	21,411	-0.07%
2024/04/10	32.6	25.85	8.2	25.89	25.60	24.4	21,174	0.12%
2024/04/09	21.3	25.82	159.4	25.71	26.05	-138.1	20,756	-0.67%	大賣/鉅額交易
2024/04/08	90.9	24.82	88.3	24.93	25.00	2.6	19,149	0.01%
2024/04/03	24	24.61	52.2	24.52	24.65	-28.1	18,646	-0.15%
2024/04/02	28.3	24.25	16.2	24.22	24.30	12.1	18,076	0.07%
2024/04/01	2.2	23.98	23	23.96	24.00	-20.8	18,022	-0.12%
2024/03/29	4.2	23.90	15	23.89	23.90	-10.8	18,075	-0.06%
2024/03/28	43.5	23.91	2.5	23.92	23.80	40.9	18,183	0.23%
2024/03/27	9.4	23.92	11	23.95	23.90	-1.7	18,448	-0.01%
2024/03/26	4.2	23.89	7	23.95	24.00	-2.8	18,659	-0.01%
2024/03/25	14.3	23.84	10	23.81	23.85	4.3	19,003	0.02%
2024/03/22	22.7	23.87	5	23.90	23.95	17.7	19,488	0.09%
2024/03/21	15.4	23.77	10.1	23.89	23.85	5.3	20,422	0.03%
2024/03/20	28.6	23.55	30.6	23.56	23.50	-2	21,978	-0.01%
2024/03/19	9.4	23.66	9.1	23.63	23.65	0.3	22,295	0.00%
2024/03/18	89.4	23.71	4	23.79	23.70	85.4	22,698	0.38%
2024/03/15	33.3	23.89	15.1	23.96	23.85	18.3	22,887	0.08%
2024/03/14	29.1	23.91	28.7	23.99	24.05	0.4	23,135	0.00%
2024/03/13	33.8	23.88	12	23.89	23.95	21.8	23,130	0.09%
2024/03/12	6.1	24.13	10	24.10	24.15	-4	22,921	-0.02%
2024/03/11	39.6	24.03	6	24.03	24.05	33.6	23,083	0.15%
2024/03/08	18.3	23.91	7.4	24.01	24.10	10.9	23,355	0.05%
2024/03/07	39.2	23.93	4	24.01	23.95	35.2	23,599	0.15%
2024/03/06	23.4	24.07	38.4	24.06	24.05	-15	24,137	-0.06%
2024/03/05	59.4	24.12	2	24.05	24.05	57.4	25,743	0.22%
2024/03/04	83.5	24.16	104.6	24.18	24.20	-21.1	26,527	-0.08%	大賣/
2024/03/01	31.4	24.39	37.2	24.40	24.45	-5.8	27,266	-0.02%
2024/02/29	23.3	24.59	0.1	24.65	24.60	23.2	27,983	0.08%
2024/02/27	46.7	24.68	3.1	24.65	24.65	43.6	28,695	0.15%
2024/02/26	11.1	24.91	1	25.00	24.90	10.1	29,191	0.03%
2024/02/23	12	25.07	11	25.07	25.00	1	29,768	0.00%
2024/02/22	4.2	25.23	13	25.18	25.15	-8.8	30,494	-0.03%
2024/02/21	3	25.17	12.2	25.24	25.25	-9.2	30,630	-0.03%
2024/02/20	14.3	25.26	33.6	25.22	25.30	-19.2	30,797	-0.06%
2024/02/19	7.3	25.20	28	25.22	25.40	-20.7	31,056	-0.07%
2024/02/16	20.2	24.93	3	24.87	24.90	17.2	31,421	0.05%
2024/02/15	33.1	24.68	2.1	24.70	24.60	31.1	31,562	0.10%
2024/02/05	19.6	24.92	8	24.95	24.85	11.6	31,422	0.04%
2024/02/02	7	25.08	1	25.15	25.15	6	31,452	0.02%
2024/02/01	5	25.18	7	25.22	25.25	-2	31,600	-0.01%
2024/01/31	5.5	24.92	4.7	25.02	25.15	0.8	31,838	0.00%
2024/01/30	32.3	25.19	0	0.00	25.05	32.3	31,894	0.10%
2024/01/29	19	25.52	6	25.41	25.45	13	32,286	0.04%
2024/01/26	10.5	25.20	1	25.25	25.25	9.5	32,375	0.03%
2024/01/25	28.2	25.04	2	25.05	25.10	26.2	32,373	0.08%
2024/01/24	8	25.08	2	25.10	25.15	6	32,398	0.02%
2024/01/23	20.3	24.79	5	24.76	24.80	15.3	32,402	0.05%
2024/01/22	30.3	24.79	1	24.80	24.75	29.3	32,302	0.09%
2024/01/19	20.2	24.62	3	24.68	24.65	17.2	32,342	0.05%
2024/01/18	46.3	24.86	0	0.00	24.80	46.3	32,343	0.14%
2024/01/17	62.6	24.97	26	24.94	24.80	36.6	32,692	0.11%
2024/01/16	32.5	25.35	4.1	25.32	25.20	28.4	32,521	0.09%
2024/01/15	2	25.90	5	25.90	25.80	-3	32,397	-0.01%
2024/01/12	2.2	25.88	1.2	25.87	25.80	1	32,977	0.00%
2024/01/11	6.2	25.75	3	25.80	25.80	3.2	33,234	0.01%
2024/01/10	2	25.83	7	25.84	25.85	-5	34,221	-0.01%
2024/01/09	36.3	26.06	3.5	26.05	26.00	32.8	34,423	0.10%
2024/01/08	6	26.55	1	26.50	26.50	5	34,277	0.01%
2024/01/05	12	26.69	0.3	26.70	26.70	11.7	34,359	0.03%
2024/01/04	0	26.60	4	26.64	26.70	-4	34,474	-0.01%
2024/01/03	27.3	26.58	9.4	26.68	26.70	17.9	34,778	0.05%
2024/01/02	1	26.85	10	26.97	27.00	-9	34,674	-0.03%
2023/12/29	2	26.88	15	26.95	27.00	-13	34,911	-0.04%
2023/12/28	12	26.90	22	26.90	27.00	-10	35,276	-0.03%
2023/12/27	2	26.83	16	26.89	26.90	-14	35,434	-0.04%
2023/12/26	8	26.84	33.7	26.80	26.90	-25.7	35,611	-0.07%
2023/12/25	7	26.77	15.5	26.81	26.85	-8.6	36,045	-0.02%
2023/12/22	2.3	26.64	16	26.59	26.75	-13.7	36,644	-0.04%
2023/12/21	22	26.56	20.5	26.63	26.60	1.5	36,500	0.00%
2023/12/20	4	26.64	9.7	26.76	26.55	-5.6	36,266	-0.02%
2023/12/19	45.3	26.44	22	26.38	26.65	23.3	35,930	0.06%
2023/12/18	93.7	26.69	59.2	26.79	26.65	34.5	35,758	0.10%
2023/12/15	77.2	26.07	115.3	26.16	26.45	-38.2	34,745	-0.11%	大賣/
2023/12/14	18.5	25.28	33	25.40	25.40	-14.5	33,085	-0.04%
2023/12/13	49.9	25.13	14	25.14	25.15	35.9	32,610	0.11%
2023/12/12	80.4	25.45	11.3	25.42	25.45	69.1	32,687	0.21%
2023/12/11	53.4	25.62	33	25.70	25.70	20.4	32,312	0.06%
2023/12/08	4.1	25.94	1	26.10	26.10	3.1	31,727	0.01%
2023/12/07	3	26.12	4	26.09	26.05	-1	31,646	0.00%
2023/12/06	2	26.05	14.2	26.11	26.25	-12.1	31,648	-0.04%
2023/12/05	1	25.90	25	26.01	26.10	-24	31,527	-0.08%
2023/12/04	11	25.80	6	25.92	26.05	5	31,330	0.02%
2023/12/01	51	25.85	15	25.99	26.00	36	30,872	0.12%
2023/11/30	44	25.98	48.6	26.09	26.20	-4.6	30,075	-0.02%
2023/11/29	24.2	25.90	21.6	26.16	26.20	2.7	28,343	0.01%
2023/11/28	5	26.04	7.1	26.04	26.10	-2.1	27,448	-0.01%
2023/11/27	2	25.75	17	25.99	26.15	-15	26,911	-0.06%
2023/11/24	8.1	25.37	3	25.58	25.90	5.1	26,050	0.02%
2023/11/22	9.1	25.46	8.1	25.45	25.80	1	24,680	0.00%
2023/11/21	8	25.52	32.1	25.60	25.70	-24	24,330	-0.10%
2023/11/20	11	25.31	4.1	25.31	25.30	6.9	23,784	0.03%
2023/11/17	9	25.15	9	25.19	25.20	0	23,897	0.00%
2023/11/16	4	25.20	20	25.25	25.20	-16	23,902	-0.07%
2023/11/15	3.3	24.85	57.1	24.82	24.95	-53.7	23,694	-0.23%
2023/11/14	20.1	24.33	16	24.52	24.55	4.1	23,488	0.02%
2023/11/13	29.6	24.53	4.2	24.57	24.50	25.4	23,736	0.11%
2023/11/10	11	24.55	0	0.00	24.65	11	23,935	0.05%
2023/11/09	9.7	24.40	9.9	24.53	24.55	-0.1	23,952	0.00%
2023/11/08	33.3	24.52	16	24.60	24.60	17.3	24,099	0.07%
2023/11/07	40	24.55	23	24.77	24.80	17	24,043	0.07%
2023/11/06	233	24.97	10.7	25.22	25.00	222.3	24,007	0.93%	大買/鉅額交易
2023/11/03	2.6	24.59	2.3	24.60	24.55	0.3	23,732	0.00%
2023/11/02	9.1	24.26	9.1	24.32	24.25	0	23,784	0.00%
2023/11/01	3	24.12	2.5	24.26	24.05	0.6	23,862	0.00%
2023/10/31	0.4	24.25	0	0.00	24.15	0.4	23,946	0.00%
2023/10/30	7	24.11	8	24.16	24.10	-1	24,425	0.00%
2023/10/27	25.2	24.09	7.2	24.10	24.00	18	24,546	0.07%
2023/10/26	24.9	24.10	12.6	24.14	24.05	12.3	24,855	0.05%
2023/10/25	1.5	23.66	15	24.19	24.40	-13.5	24,877	-0.05%
2023/10/24	56.4	23.60	111	23.60	23.60	-54.6	24,831	-0.22%	大賣/
2023/10/23	25	23.83	0	0.00	23.80	25	24,893	0.10%
2023/10/20	43.2	24.00	3	24.00	23.90	40.2	24,917	0.16%
2023/10/19	145.5	24.41	5	24.35	24.50	140.5	24,651	0.57%	大買/鉅額交易
2023/10/18	56.9	24.29	20	24.27	24.85	36.9	24,631	0.15%
2023/10/17	23.2	24.57	14	24.47	24.75	9.2	23,878	0.04%
2023/10/16	5.5	24.62	10	24.55	24.75	-4.5	23,809	-0.02%
2023/10/13	11.5	24.82	6.3	24.85	24.85	5.2	23,802	0.02%
2023/10/12	3.1	24.85	11.3	24.83	24.85	-8.2	23,787	-0.03%
2023/10/11	23.4	24.44	1	24.35	24.60	22.4	23,649	0.09%
2023/10/06	12.2	24.59	0.1	24.65	24.65	12.1	23,291	0.05%
2023/10/05	49	24.53	17.5	24.52	24.55	31.5	23,213	0.14%
2023/10/04	78.8	24.32	7	24.21	24.25	71.8	22,864	0.31%
2023/10/03	49.4	24.92	3	24.92	24.85	46.4	22,390	0.21%
2023/10/02	26.1	25.06	3	25.10	25.25	23.1	22,231	0.10%
2023/09/28	65.2	25.09	9	25.07	25.25	56.2	22,362	0.25%
2023/09/27	82	25.43	12	25.41	25.45	70	21,904	0.32%
2023/09/26	17.1	26.05	5	26.05	26.05	12.1	21,314	0.06%
2023/09/25	6	26.18	1	26.15	26.20	5	21,227	0.02%
2023/09/22	19	26.15	3	26.17	26.20	16	21,466	0.07%
2023/09/21	47.1	26.13	105.6	26.34	26.15	-58.4	21,461	-0.27%	大賣/
2023/09/20	6.2	26.50	16	26.56	26.50	-9.8	21,129	-0.05%
2023/09/19	8.1	26.52	0	0.00	26.50	8.1	21,163	0.04%
2023/09/18	14	26.77	1	26.80	26.75	13	21,342	0.06%
2023/09/15	144.1	26.71	1	26.50	26.60	143.1	21,363	0.67%	大買/鉅額交易
2023/09/14	3.1	26.60	3.5	26.51	26.60	-0.4	20,796	0.00%
2023/09/13	12	26.38	23.7	26.35	26.35	-11.7	20,744	-0.06%
2023/09/12	7.3	26.28	0	0.00	26.30	7.3	20,930	0.03%
2023/09/11	26.6	26.24	47.7	26.27	26.25	-21.2	20,867	-0.10%
2023/09/08	6.2	26.36	1.1	26.36	26.35	5.1	20,807	0.02%
2023/09/07	14.4	26.54	0	0.00	26.50	14.4	20,793	0.07%
2023/09/06	24	26.89	15	26.97	26.80	9	20,656	0.04%
2023/09/05	10.8	27.03	7	27.03	27.10	3.8	20,611	0.02%
2023/09/04	16.1	26.92	27	26.93	27.05	-10.9	20,597	-0.05%
2023/09/01	1.4	26.72	4	26.71	26.70	-2.6	20,572	-0.01%
2023/08/31	136.6	26.57	2	26.60	26.50	134.6	20,563	0.65%	大買/鉅額交易
2023/08/30	8.4	26.55	26	26.50	26.55	-17.6	20,161	-0.09%
2023/08/29	49.5	26.23	4	26.35	26.40	45.5	20,104	0.23%
2023/08/28	5.6	26.47	2	26.50	26.50	3.6	19,863	0.02%
2023/08/25	19.4	26.32	32.1	26.27	26.30	-12.6	20,604	-0.06%
2023/08/24	22.2	26.52	2	26.55	26.50	20.2	20,759	0.10%
2023/08/23	25.3	26.57	17.2	26.57	26.60	8.1	20,872	0.04%
2023/08/22	40.4	26.77	0.6	26.85	26.70	39.8	20,883	0.19%
2023/08/21	14.3	27.15	8.4	27.20	27.10	5.9	20,951	0.03%
2023/08/18	8.5	27.01	24	27.08	27.20	-15.5	21,018	-0.07%
2023/08/17	77.8	26.41	1.4	26.74	26.60	76.4	20,864	0.37%
2023/08/16	42.3	26.92	17	26.91	26.85	25.3	20,669	0.12%
2023/08/15	31.2	27.23	10	27.45	27.10	21.2	20,450	0.10%
2023/08/14	36.4	27.25	2	27.20	27.20	34.4	20,375	0.17%
2023/08/11	56.6	27.78	1	27.75	27.65	55.6	20,288	0.27%
2023/08/10	50.2	27.89	5.4	27.86	27.90	44.8	20,157	0.22%
2023/08/09	43.2	28.07	0	0.00	28.15	43.2	19,964	0.22%
2023/08/08	10.3	28.30	0	0.00	28.25	10.3	19,821	0.05%
2023/08/07	4	28.29	7	28.28	28.50	-3	19,652	-0.02%
2023/08/04	9.7	28.08	3.1	28.14	28.30	6.5	19,542	0.03%
2023/08/02	51.5	28.03	5	27.95	28.00	46.5	19,568	0.24%
2023/08/01	10.9	28.10	12	28.13	28.15	-1.1	19,103	-0.01%
2023/07/31	41.2	27.99	36	27.96	27.95	5.2	19,064	0.03%
2023/07/28	30.6	28.22	0	0.00	28.20	30.6	18,801	0.16%
2023/07/27	40.5	28.40	5	28.39	28.45	35.5	18,612	0.19%
2023/07/26	31.5	28.49	2	28.55	28.55	29.5	18,339	0.16%
2023/07/25	42.1	29.45	21.3	29.40	29.35	20.8	18,191	0.11%
2023/07/24	18.1	29.31	2.1	29.35	29.40	16	18,423	0.09%
2023/07/21	2	29.18	2	29.25	29.25	0	18,479	0.00%
2023/07/20	18.1	29.41	14.1	29.42	29.45	4	18,429	0.02%
2023/07/19	11.1	29.15	3.4	29.24	29.30	7.7	18,152	0.04%
2023/07/18	5.8	29.20	27.4	29.24	29.20	-21.6	18,075	-0.12%
2023/07/17	3	29.20	58.4	29.21	29.30	-55.4	17,943	-0.31%
2023/07/14	13.5	29.14	2.5	29.18	29.15	11	18,019	0.06%
2023/07/13	2	29.08	6	29.06	29.05	-4	17,990	-0.02%
2023/07/12	3.7	28.86	3	28.78	28.85	0.7	18,231	0.00%
2023/07/11	4.2	28.94	6.6	28.93	28.85	-2.5	18,450	-0.01%
2023/07/10	22.3	28.80	2	28.95	28.70	20.3	18,897	0.11%
2023/07/07	27.8	28.65	3	28.58	28.65	24.8	19,088	0.13%
2023/07/06	31.8	29.02	7.1	28.98	28.95	24.8	19,032	0.13%
2023/07/05	13.3	29.59	1.1	29.56	29.50	12.3	18,642	0.07%
2023/07/04	11	29.65	0.1	29.60	29.55	10.9	18,571	0.06%
2023/07/03	17	29.62	2	29.75	29.80	15	18,535	0.08%
2023/06/30	8.3	29.49	0.5	29.65	29.40	7.8	18,572	0.04%
2023/06/29	5.4	29.72	16.8	29.61	29.65	-11.4	18,275	-0.06%
2023/06/28	14.3	29.67	21.7	29.70	29.70	-7.4	18,157	-0.04%
2023/06/27	7	29.80	21	29.70	29.75	-14	18,219	-0.08%
2023/06/26	47	29.64	21	29.78	29.60	26	18,273	0.14%
2023/06/21	2.1	29.65	6	29.70	29.65	-3.9	18,157	-0.02%
2023/06/20	3.2	29.74	14.3	29.83	29.75	-11.1	18,113	-0.06%
2023/06/19	0	0.00	6.3	29.83	29.85	-6.3	18,084	-0.03%
2023/06/16	17.6	29.68	8.1	29.79	29.75	9.5	18,049	0.05%
2023/06/15	5.3	29.67	7.2	29.67	29.65	-1.9	17,898	-0.01%
2023/06/14	7	29.74	7	29.80	29.65	0	18,448	0.00%
2023/06/13	6	29.63	16	29.61	29.60	-10	18,504	-0.05%
2023/06/12	2	29.65	3	29.68	29.65	-1	18,590	-0.01%
2023/06/09	3	29.82	13	29.81	29.75	-10	18,691	-0.05%
2023/06/08	1	29.70	43.1	29.79	29.75	-42	18,830	-0.22%
2023/06/07	5	29.87	13	29.92	29.90	-8	18,996	-0.04%
2023/06/06	7.3	29.84	57	29.83	29.90	-49.7	19,059	-0.26%
2023/06/05	21.5	29.70	49	29.60	29.60	-27.5	19,128	-0.14%
2023/06/02	10.4	29.37	6.1	29.34	29.40	4.4	19,154	0.02%
2023/06/01	7.3	29.18	3	29.20	29.10	4.3	19,112	0.02%
2023/05/31	8	29.11	11	29.26	29.00	-3	19,040	-0.02%
2023/05/30	56.6	29.02	3.1	29.15	29.00	53.5	18,395	0.29%
2023/05/29	34.6	29.19	2.1	29.21	29.05	32.5	18,552	0.18%
2023/05/26	156	29.22	101	29.35	29.20	55	18,590	0.30%	大買/大賣/
2023/05/25	9	29.53	6.3	29.56	29.40	2.8	18,417	0.02%
2023/05/24	0	0.00	3.7	29.89	29.95	-3.7	18,202	-0.02%
2023/05/23	7	30.00	43	29.95	29.90	-36	18,389	-0.20%
2023/05/22	0	29.95	8	29.88	30.00	-8	18,345	-0.04%
2023/05/19	12.5	29.62	1	29.75	29.60	11.5	18,103	0.06%
2023/05/18	2	29.75	8.5	29.68	29.70	-6.4	18,078	-0.04%
2023/05/17	2	29.16	4	29.60	29.60	-2	18,061	-0.01%
2023/05/16	2.2	29.25	2	29.23	29.20	0.2	17,856	0.00%
2023/05/15	0.1	29.00	3	29.05	29.15	-3	17,817	-0.02%
2023/05/12	3	29.13	1.1	29.29	29.00	1.9	17,776	0.01%
2023/05/11	3	29.13	1.1	29.29	29.15	1.9	17,699	0.01%
2023/05/10	3	29.23	5.3	29.29	29.35	-2.3	17,751	-0.01%
2023/05/09	2.1	29.18	2	29.18	29.35	0.1	17,807	0.00%
2023/05/08	8	29.24	8	29.24	29.30	0	17,776	0.00%
2023/05/05	17.6	28.99	0.1	29.05	29.10	17.5	17,797	0.10%
2023/05/04	25.5	29.05	9	29.14	29.10	16.5	17,883	0.09%
2023/05/03	8.2	29.11	1	29.10	29.15	7.2	17,938	0.04%
2023/05/02	27.3	29.25	1	29.20	29.30	26.3	18,221	0.14%
2023/04/28	13.6	29.05	0	0.00	29.10	13.6	18,833	0.07%
2023/04/27	60.7	28.92	2	28.93	28.90	58.7	18,787	0.31%
2023/04/26	23.2	29.21	0.2	29.45	29.30	22.9	18,472	0.12%
2023/04/25	16.8	29.88	0.6	30.15	29.75	16.2	18,392	0.09%
2023/04/24	12	30.05	2	30.03	30.05	10	18,492	0.05%
2023/04/21	8.1	30.26	4	30.45	30.15	4.1	18,533	0.02%
2023/04/20	1	30.35	0.1	30.40	30.45	0.9	18,599	0.00%
2023/04/19	22	30.59	3	30.50	30.45	19	19,090	0.10%
2023/04/18	18	30.67	13	30.65	30.70	5	18,913	0.03%
2023/04/17	62.6	30.92	34	30.87	30.75	28.6	18,886	0.15%
2023/04/14	51	31.07	10	31.38	31.10	41	18,795	0.22%
2023/04/13	42	31.40	74.1	31.41	31.45	-32.1	18,821	-0.17%
2023/04/12	11	31.00	10.4	31.00	31.10	0.6	18,533	0.00%
2023/04/11	9.2	30.88	2.4	30.87	30.90	6.9	18,691	0.04%
2023/04/10	106	30.85	53.1	30.90	30.90	53	18,960	0.28%	大買/
2023/04/07	7.1	30.82	20.1	30.85	30.80	-13	19,061	-0.07%
2023/04/06	9	30.81	94	30.79	30.80	-85	19,260	-0.44%
2023/03/31	1.1	31.06	5.1	31.18	30.90	-4	19,621	-0.02%
2023/03/30	6	30.92	0	0.00	31.00	6	21,941	0.03%
2023/03/29	1	31.00	8	30.99	31.00	-7	24,190	-0.03%
2023/03/28	6	30.77	1	30.80	30.85	5	25,765	0.02%
2023/03/27	36	30.88	11.1	31.09	30.90	24.9	27,362	0.09%
2023/03/24	11.1	31.24	0	0.00	31.10	11.1	28,898	0.04%
2023/03/23	2	31.18	2	31.28	31.25	0	29,352	0.00%
2023/03/22	10	31.10	2	31.15	31.20	8	29,610	0.03%
2023/03/21	1	31.05	76.4	31.12	31.20	-75.3	30,163	-0.25%
2023/03/20	11	31.24	2.5	31.11	31.20	8.5	30,288	0.03%
2023/03/17	12.1	30.85	18.3	31.32	31.45	-6.2	30,414	-0.02%
2023/03/16	6	30.63	4.1	30.66	30.60	1.9	30,063	0.01%
2023/03/15	25	30.79	9	30.71	30.70	16	30,163	0.05%
2023/03/14	6.1	30.78	2	30.90	30.70	4.1	30,388	0.01%
2023/03/13	0.3	30.97	22.2	30.92	31.00	-21.9	30,657	-0.07%
2023/03/10	14.1	30.58	14	30.59	30.60	0.1	30,725	0.00%
2023/03/09	5.8	30.90	0.1	30.80	30.75	5.7	30,970	0.02%
2023/03/08	4.3	31.03	6	31.02	31.20	-1.7	31,556	-0.01%
2023/03/07	2	30.93	52	30.71	31.10	-50	31,827	-0.16%
2023/03/06	12	30.80	7.2	30.88	30.80	4.8	32,278	0.02%
2023/03/03	11.2	30.68	77	30.69	30.70	-65.8	32,666	-0.20%
2023/03/02	9	30.64	13.9	30.64	30.65	-4.9	33,313	-0.01%
2023/03/01	82.2	30.44	104	30.60	30.30	-21.8	33,269	-0.07%	大賣/
2023/02/24	27	31.74	25	31.53	31.40	2	32,884	0.01%
2023/02/23	6	31.90	9.3	31.88	31.80	-3.3	32,816	-0.01%
2023/02/22	5	31.78	0	0.00	31.95	5	32,943	0.02%
2023/02/21	8.4	32.01	15.5	32.06	32.10	-7.1	33,101	-0.02%
2023/02/20	2	32.00	31	31.87	32.00	-29	33,056	-0.09%
2023/02/17	3.3	31.65	3	31.63	31.70	0.3	33,345	0.00%
2023/02/16	35	31.64	19.1	31.65	31.60	15.9	34,103	0.05%
2023/02/15	35.1	31.33	25	31.23	31.35	10.1	34,376	0.03%
2023/02/14	33	31.58	0.1	31.45	31.45	32.9	34,309	0.10%
2023/02/13	0.3	31.17	16	31.45	31.45	-15.7	34,452	-0.05%
2023/02/10	72	31.23	24	31.31	31.25	48	34,587	0.14%
2023/02/09	1.1	31.36	8.7	31.42	31.30	-7.6	34,750	-0.02%
2023/02/08	2	31.38	2	31.45	31.45	0	34,940	0.00%
2023/02/07	10	31.37	6	31.21	31.45	4	34,964	0.01%
2023/02/06	17.7	31.20	39	31.10	31.05	-21.3	34,949	-0.06%
2023/02/03	24.1	31.50	2	31.40	31.40	22.1	34,828	0.06%
2023/02/02	34.3	31.87	8	31.81	31.95	26.3	34,818	0.08%
2023/02/01	12.3	31.81	100.8	31.87	32.00	-88.5	34,770	-0.25%
2023/01/31	37.1	31.87	11.2	32.06	31.65	25.9	34,785	0.07%
2023/01/30	16	31.73	41.1	31.89	32.10	-25.1	34,490	-0.07%
2023/01/17	5	31.06	12	31.12	31.20	-7	33,992	-0.02%
2023/01/16	7	31.18	10	31.07	31.05	-3	34,017	-0.01%
2023/01/13	5.2	31.17	33.6	31.16	31.05	-28.4	34,090	-0.08%
2023/01/12	14	31.09	27	31.10	31.05	-13	34,885	-0.04%
2023/01/11	4.2	30.77	3	30.90	30.70	1.2	34,972	0.00%
2023/01/10	11.3	30.93	60.1	30.82	30.85	-48.8	35,179	-0.14%
2023/01/09	54.1	30.44	58	30.63	30.95	-3.9	35,303	-0.01%
2023/01/06	4	30.10	16	30.09	30.15	-12	34,989	-0.03%
2023/01/05	4	30.01	2	29.98	30.00	2	35,172	0.01%
2023/01/04	18.8	29.97	59	29.86	29.90	-40.2	35,277	-0.11%
2023/01/03	104	29.95	22	30.20	30.25	82	35,433	0.23%	大買/
2022/12/30	2	30.05	0	0.00	29.80	2	35,227	0.01%
2022/12/29	38.2	30.05	106	29.81	29.95	-67.8	35,231	-0.19%	大賣/
2022/12/28	21	30.40	20	30.53	30.60	1	35,061	0.00%
2022/12/27	11	30.38	9	30.37	30.30	2	34,931	0.01%
2022/12/26	12	30.82	8.1	30.61	30.60	3.9	34,857	0.01%
2022/12/23	18	30.43	23	30.63	30.70	-5	34,932	-0.01%
2022/12/22	17.5	29.93	92.5	30.54	30.65	-75	34,654	-0.22%
2022/12/21	16.5	29.39	101.1	29.41	29.70	-84.6	32,460	-0.26%	大賣/
2022/12/20	13.1	28.55	25	28.93	28.45	-11.9	30,545	-0.04%
2022/12/19	68.3	28.61	14.1	28.44	28.30	54.2	29,331	0.18%
2022/12/16	21.4	28.97	5	29.12	29.40	16.4	27,890	0.06%
2022/12/15	14.1	29.55	8	29.37	29.25	6.1	26,717	0.02%
2022/12/14	19.6	29.13	6.6	29.32	29.05	13	26,766	0.05%
2022/12/13	40.1	29.33	40	29.20	29.15	0.1	27,093	0.00%
2022/12/12	7	28.86	2.5	28.95	29.00	4.5	26,667	0.02%
2022/12/09	17.2	28.97	4	29.00	29.05	13.2	27,144	0.05%
2022/12/08	21	29.00	1.3	28.96	28.95	19.7	27,143	0.07%
2022/12/07	35	29.12	8	29.20	29.00	27	27,079	0.10%
2022/12/06	10.1	29.05	14.4	29.19	29.00	-4.3	27,066	-0.02%
2022/12/05	12.5	28.76	32	29.15	29.20	-19.5	26,901	-0.07%
2022/12/02	9	28.86	5	29.19	29.00	4	26,847	0.02%
2022/12/01	12.1	29.22	9.1	29.31	29.25	3	26,934	0.01%
2022/11/30	4.2	29.07	14	29.09	29.15	-9.8	26,661	-0.04%
2022/11/29	7.1	28.53	11.1	28.64	28.70	-4	26,061	-0.02%
2022/11/28	28	28.26	12	28.42	27.90	16	25,715	0.06%
2022/11/25	14	29.29	3.4	29.33	28.75	10.6	25,289	0.04%
2022/11/24	4.1	29.23	31.1	29.29	29.20	-27	24,984	-0.11%
2022/11/23	5	28.94	23.5	28.97	29.00	-18.5	24,482	-0.08%
2022/11/22	0	0.00	8.1	28.94	29.00	-8.1	24,459	-0.03%
2022/11/21	2	28.20	40	28.79	29.00	-38	24,325	-0.16%
2022/11/18	12	28.21	8	28.31	28.40	4	24,031	0.02%
2022/11/17	5.1	28.39	2	28.58	28.40	3.1	23,905	0.01%
2022/11/16	6.2	28.78	10.3	28.83	28.80	-4.1	23,797	-0.02%
2022/11/15	7	28.76	23.1	29.06	29.10	-16.1	23,637	-0.07%
2022/11/14	50	28.53	116.1	28.64	28.95	-66.1	23,327	-0.28%	大賣/
2022/11/11	20.1	27.83	17.7	27.98	28.00	2.4	22,650	0.01%
2022/11/10	15.1	27.59	5	27.61	27.55	10.1	22,457	0.04%
2022/11/09	5	27.67	32	27.68	27.80	-27	22,554	-0.12%
2022/11/08	7	27.23	19	27.35	27.40	-12	22,670	-0.05%
2022/11/07	8	26.99	48	27.06	27.15	-40	22,823	-0.18%
2022/11/04	24.1	26.66	8	26.66	26.75	16.1	22,951	0.07%
2022/11/03	10	26.81	4	27.00	26.85	6	22,855	0.03%
2022/11/02	7.7	27.04	21	27.10	27.20	-13.3	22,868	-0.06%
2022/11/01	17	26.93	11	26.96	27.00	6	23,055	0.03%
2022/10/31	37	26.87	3	26.90	26.85	34	23,188	0.15%
2022/10/28	25.4	26.78	7	26.79	27.15	18.3	23,351	0.08%
2022/10/27	20	27.28	7	27.47	27.05	13	23,482	0.06%
2022/10/26	6	27.37	4	27.33	27.30	2	23,716	0.01%
2022/10/25	66.7	27.32	29	27.38	27.25	37.7	24,274	0.16%
2022/10/24	6.1	27.93	9	28.02	28.00	-2.9	24,257	-0.01%
2022/10/21	8.1	27.94	2	28.00	28.05	6.1	24,644	0.02%
2022/10/20	1	26.94	109	27.93	28.60	-108	25,118	-0.43%	大賣/鉅額交易
2022/10/19	1	27.60	12	27.65	27.45	-11	25,560	-0.04%
2022/10/18	5	27.07	3	27.23	27.20	2	26,871	0.01%
2022/10/17	10.6	26.52	12	27.05	27.05	-1.4	27,554	-0.01%
2022/10/14	7.9	27.21	2	27.25	26.90	5.9	28,299	0.02%
2022/10/13	0.7	27.15	8	27.16	26.90	-7.3	28,945	-0.03%
2022/10/12	3.5	27.14	0	0.00	27.50	3.5	29,660	0.01%
2022/10/11	11.2	27.51	16.1	27.51	27.35	-4.9	30,472	-0.02%
2022/10/07	10.1	27.58	3	27.72	27.55	7.1	30,607	0.02%
2022/10/06	9	27.79	14	27.68	27.80	-5	30,887	-0.02%
2022/10/05	4.3	27.39	19.7	27.55	27.60	-15.4	31,326	-0.05%
2022/10/04	11.2	27.24	32	27.13	27.20	-20.8	31,457	-0.07%
2022/10/03	15.4	26.35	5	26.50	26.45	10.4	31,377	0.03%
2022/09/30	17.3	26.67	100.5	26.65	26.70	-83.2	31,568	-0.26%
2022/09/29	104.2	26.90	1	26.80	27.00	103.2	31,718	0.33%	大買/鉅額交易
2022/09/28	30.5	26.63	16.8	26.59	26.65	13.7	31,910	0.04%
2022/09/27	33.3	26.93	35	26.93	26.80	-1.7	32,055	-0.01%
2022/09/26	40.3	27.13	17.3	27.11	27.10	23	32,168	0.07%
2022/09/23	20	27.94	9.7	27.97	27.85	10.4	32,220	0.03%
2022/09/22	77.2	27.59	18.6	28.20	28.45	58.6	32,618	0.18%
2022/09/21	37.6	28.14	114	28.07	28.35	-76.4	32,579	-0.23%	大賣/
2022/09/20	25.4	28.67	12	28.79	28.60	13.4	32,492	0.04%
2022/09/19	15	29.53	13.1	29.35	29.30	2	32,363	0.01%
2022/09/16	15.9	29.29	9	29.42	29.35	6.9	33,347	0.02%
2022/09/15	112.2	29.53	7	29.46	29.50	105.2	34,769	0.30%	大買/鉅額交易
2022/09/14	11.3	29.33	20	29.49	29.30	-8.8	35,334	-0.02%
2022/09/13	13	29.68	73	29.65	29.80	-60	36,034	-0.17%
2022/09/12	14.2	29.61	55.5	29.57	29.70	-41.3	36,581	-0.11%
2022/09/08	27	29.18	49	29.10	29.25	-22	37,020	-0.06%
2022/09/07	22	29.10	20	28.96	28.75	2	36,978	0.01%
2022/09/06	8	29.06	111.1	29.19	29.20	-103.1	36,898	-0.28%	大賣/鉅額交易
2022/09/05	1	28.95	38	28.96	29.00	-37	37,080	-0.10%
2022/09/02	12	28.60	4	28.63	28.55	8	37,245	0.02%
2022/09/01	23.3	28.53	7	28.61	28.55	16.3	37,280	0.04%
2022/08/31	11	28.84	10	28.93	28.95	1	37,205	0.00%
2022/08/30	6.7	28.84	7	28.86	29.00	-0.3	37,157	0.00%
2022/08/29	12.2	28.80	14	28.82	28.80	-1.8	37,256	0.00%
2022/08/26	8.1	29.20	19	29.20	29.25	-10.9	37,425	-0.03%
2022/08/25	5.5	29.13	26	29.15	29.15	-20.5	37,641	-0.05%
2022/08/24	10.1	28.93	13	29.12	29.05	-2.9	37,952	-0.01%
2022/08/23	8.1	28.88	2	28.80	28.80	6.1	38,628	0.02%
2022/08/22	15.5	28.95	22	29.00	29.00	-6.5	38,968	-0.02%
2022/08/19	0.1	29.15	5	29.17	29.20	-4.9	39,180	-0.01%
2022/08/18	6	29.18	22	29.14	29.20	-16	39,328	-0.04%
2022/08/17	1.1	29.16	14.1	29.19	29.20	-13	39,403	-0.03%
2022/08/16	131	29.12	18	29.11	29.00	113	39,474	0.29%	大買/鉅額交易
2022/08/15	31.1	29.16	86.1	29.09	29.15	-55.1	39,619	-0.14%
2022/08/12	31	28.84	39.1	28.80	28.75	-8.1	39,496	-0.02%
2022/08/11	37.2	28.30	13	28.30	28.45	24.2	39,794	0.06%
2022/08/10	8.4	27.98	17	27.99	28.00	-8.6	39,839	-0.02%
2022/08/09	8	27.89	2	28.05	28.00	6	40,151	0.01%
2022/08/08	9.4	27.96	2	27.98	27.95	7.4	40,390	0.02%
2022/08/05	6	28.18	4.5	28.30	28.30	1.5	40,506	0.00%
2022/08/04	19.3	27.86	4	27.89	27.85	15.3	41,128	0.04%
2022/08/03	21.3	28.09	10	28.10	28.05	11.3	41,320	0.03%
2022/08/02	9.4	28.25	22.1	28.31	28.35	-12.6	41,442	-0.03%
2022/08/01	21.9	28.34	17.1	28.46	28.60	4.8	41,478	0.01%
2022/07/29	3.4	27.63	1	27.55	27.70	2.4	41,131	0.01%
2022/07/28	40.6	27.46	26	27.65	27.35	14.6	41,080	0.04%
2022/07/27	84.2	27.61	18	27.55	27.60	66.2	40,652	0.16%
2022/07/26	124.8	27.87	25	27.93	27.85	99.8	40,201	0.25%	大買/
2022/07/25	144.9	31.15	64.5	31.13	31.30	80.5	38,908	0.21%	大買/
2022/07/22	20.1	30.72	21.1	30.75	30.80	-1	37,598	0.00%
2022/07/21	27.1	30.14	48.3	30.26	30.50	-21.2	37,530	-0.06%
2022/07/20	20.7	30.26	14	30.37	30.50	6.7	37,597	0.02%
2022/07/19	47	30.02	35.5	30.24	30.25	11.5	37,829	0.03%
2022/07/18	27.6	28.85	12.1	29.51	30.65	15.5	37,556	0.04%
2022/07/15	50.2	28.97	1	29.00	28.95	49.2	37,284	0.13%
2022/07/14	8.1	28.86	16.3	29.11	29.25	-8.2	37,327	-0.02%
2022/07/13	54.3	29.01	23.2	29.09	29.05	31.1	37,205	0.08%
2022/07/12	25.2	28.87	4	28.89	28.90	21.2	37,380	0.06%
2022/07/11	8	29.23	2	29.20	29.10	6	37,386	0.02%
2022/07/08	6	29.46	9.4	29.45	29.35	-3.4	37,433	-0.01%
2022/07/07	36	29.08	40	29.18	29.05	-4	37,445	-0.01%
2022/07/06	42	29.05	13	29.10	29.00	29	37,525	0.08%
2022/07/05	41	29.11	7	29.17	29.20	34	37,503	0.09%
2022/07/04	7.2	28.69	5	28.75	28.65	2.1	37,438	0.01%
2022/07/01	23.8	28.71	118	28.73	28.70	-94.2	37,570	-0.25%	大賣/
2022/06/30	82.4	28.60	18	28.69	28.45	64.4	37,595	0.17%
2022/06/29	32	29.11	4	29.19	29.10	28	37,376	0.07%
2022/06/28	30.1	29.01	32	29.07	29.20	-1.9	37,287	-0.01%
2022/06/27	33.1	29.54	24.8	29.60	29.45	8.3	37,947	0.02%
2022/06/24	90.3	29.04	27	29.06	29.00	63.3	37,870	0.17%
2022/06/23	347.1	29.57	74	29.60	29.00	273.1	37,318	0.73%	大買/鉅額交易
2022/06/22	98.3	31.30	24.1	31.65	31.00	74.2	36,074	0.21%
2022/06/21	50	31.94	30	31.96	31.85	20	36,046	0.06%
2022/06/20	82.3	32.61	2	32.78	32.15	80.3	35,923	0.22%
2022/06/17	18.1	33.22	1	33.45	33.15	17.1	36,269	0.05%
2022/06/16	24.2	33.85	2	34.08	33.55	22.2	37,274	0.06%
2022/06/15	66.6	34.04	9	33.97	33.80	57.6	37,870	0.15%
2022/06/14	8.2	33.89	8.1	33.88	34.00	0.2	38,213	0.00%
2022/06/13	47.2	33.97	47.2	34.00	34.00	-0.1	38,572	0.00%
2022/06/10	1	34.50	8	34.52	34.50	-7	38,856	-0.02%
2022/06/09	7.5	34.50	17	34.47	34.50	-9.5	39,372	-0.02%
2022/06/08	4	34.70	2	34.68	34.75	2	39,835	0.01%
2022/06/07	23	34.58	8	34.66	34.75	15	40,450	0.04%
2022/06/06	18	33.95	27	34.20	34.65	-9	40,918	-0.02%
2022/06/02	31.3	33.80	41	33.75	33.75	-9.7	43,066	-0.02%
2022/06/01	26.3	34.20	2	34.33	34.15	24.3	45,450	0.05%
2022/05/31	16	34.26	3	34.38	34.65	13	46,099	0.03%
2022/05/30	26.1	34.39	18.1	34.51	34.50	8	46,569	0.02%
2022/05/27	11.8	34.30	17.2	34.33	34.40	-5.4	48,683	-0.01%
2022/05/26	33.1	34.08	25	34.10	34.05	8.1	51,413	0.02%
2022/05/25	14	33.79	32	33.77	33.85	-18	51,818	-0.03%
2022/05/24	37.3	33.69	18	33.86	33.55	19.3	52,381	0.04%
2022/05/23	9	33.52	3	33.62	33.55	6	52,385	0.01%
2022/05/20	40.8	33.34	9	33.29	33.35	31.8	52,925	0.06%
2022/05/19	75.5	33.01	149	33.08	32.95	-73.5	54,374	-0.14%	大賣/
2022/05/18	63	33.51	16	33.46	33.55	47	54,064	0.09%
2022/05/17	54.5	33.15	1.2	33.13	33.00	53.3	53,964	0.10%
2022/05/16	27.1	33.25	7	33.27	33.20	20	53,866	0.04%
2022/05/13	50.3	33.33	11	33.31	33.35	39.3	53,809	0.07%
2022/05/12	190.3	33.89	36	33.40	33.20	154.3	53,805	0.29%	大買/鉅額交易
2022/05/11	40.3	34.38	15.1	34.34	34.20	25.2	53,590	0.05%
2022/05/10	43.8	34.56	115	34.40	34.60	-71.3	54,067	-0.13%	大賣/
2022/05/09	42.2	35.11	128.3	35.21	35.00	-86.1	54,035	-0.16%	大賣/
2022/05/06	19.2	35.80	4.2	35.81	35.80	15.1	54,204	0.03%
2022/05/05	135	36.33	0	0.00	36.35	135	54,535	0.25%	大買/鉅額交易
2022/05/04	16.1	36.16	5	36.16	36.05	11.1	54,598	0.02%
2022/05/03	21.3	35.89	8	35.90	36.00	13.2	55,028	0.02%
2022/04/29	5.5	36.19	6	36.20	36.10	-0.5	55,166	0.00%
2022/04/28	26.2	35.96	9.5	36.05	36.05	16.7	55,356	0.03%
2022/04/27	96.3	35.56	44	35.60	35.60	52.3	55,156	0.09%
2022/04/26	60.6	36.28	25	36.19	36.10	35.6	54,761	0.07%
2022/04/25	154.1	36.77	112	36.76	36.60	42.1	53,900	0.08%	大買/大賣/
2022/04/22	59.9	37.70	11.5	37.79	37.60	48.4	52,950	0.09%
2022/04/21	59.1	38.09	13.9	38.13	37.80	45.2	52,606	0.09%
2022/04/20	113.4	38.49	22.2	38.31	38.30	91.2	52,794	0.17%	大買/
2022/04/19	13.2	38.62	19	38.63	38.60	-5.9	52,524	-0.01%
2022/04/18	87.2	38.75	5	38.66	38.50	82.2	52,635	0.16%
2022/04/15	16	39.52	76	39.50	39.55	-60	52,034	-0.12%
2022/04/14	40.3	39.56	36.1	39.57	39.50	4.2	51,916	0.01%
2022/04/13	13.6	39.50	5	39.55	39.50	8.6	51,893	0.02%
2022/04/12	26	39.22	36	39.36	39.35	-10	51,767	-0.02%
2022/04/11	9.1	39.33	10.3	39.28	39.40	-1.1	51,913	0.00%
2022/04/08	9	38.97	11	39.04	39.20	-2	51,975	0.00%
2022/04/07	45.9	39.10	7.4	39.11	38.80	38.5	51,777	0.07%
2022/04/06	13.1	39.16	8	39.15	39.35	5.1	51,641	0.01%
2022/04/01	17.2	39.02	44.4	39.06	39.20	-27.2	51,380	-0.05%
2022/03/31	9.3	38.83	27	39.02	38.95	-17.7	51,152	-0.03%
2022/03/30	51	38.75	44.6	38.85	38.95	6.4	51,097	0.01%
2022/03/29	26.6	39.48	60.7	39.69	39.40	-34.2	50,742	-0.07%
2022/03/28	51.3	39.58	13.6	39.50	40.00	37.7	51,021	0.07%
2022/03/25	40	40.07	40.7	40.07	40.00	-0.7	51,552	0.00%
2022/03/24	42	40.02	353	40.04	40.00	-311	52,528	-0.59%	大賣/鉅額交易
2022/03/23	17.1	39.86	190.4	39.75	40.00	-173.3	54,775	-0.32%	大賣/鉅額交易
2022/03/22	55.5	39.87	81	39.76	39.80	-25.5	54,252	-0.05%
2022/03/21	105.5	39.86	140.7	39.87	39.75	-35.2	53,362	-0.07%	大買/大賣/
2022/03/18	29.2	39.02	48.1	39.05	39.05	-18.9	52,118	-0.04%
2022/03/17	110	38.73	116.3	38.76	38.85	-6.3	52,028	-0.01%	大買/大賣/
2022/03/16	23.2	38.54	25.2	38.51	38.55	-2	51,788	0.00%
2022/03/15	29.3	38.64	42	38.64	38.70	-12.7	51,350	-0.02%
2022/03/14	94	38.79	35.1	38.78	38.80	58.9	51,489	0.11%
2022/03/11	14	38.42	40.2	38.48	38.45	-26.2	51,578	-0.05%
2022/03/10	19.1	38.21	76.5	38.21	38.30	-57.4	51,322	-0.11%
2022/03/09	47.1	37.66	43.1	37.87	37.95	4.1	51,268	0.01%
2022/03/08	236.3	37.93	182	38.20	37.40	54.3	51,327	0.11%	大買/大賣/
2022/03/07	179.3	38.69	481.2	38.51	39.00	-301.9	49,111	-0.61%	大買/大賣/鉅額交易
2022/03/04	101.4	38.54	23.7	38.54	38.40	77.7	47,384	0.16%	大買/
2022/03/03	43.2	38.66	71.2	38.63	38.60	-28	46,773	-0.06%
2022/03/02	381.1	38.38	230.7	38.39	38.30	150.3	46,191	0.33%	大買/大賣/鉅額交易
2022/03/01	745.4	38.15	157.2	38.13	37.95	588.2	44,202	1.33%	大買/大賣/鉅額交易
2022/02/25	19.1	35.52	24.8	35.78	36.00	-5.7	42,061	-0.01%
2022/02/24	23	35.35	23	35.41	35.25	0	42,501	0.00%
2022/02/23	5	36.11	20.2	36.06	36.05	-15.2	42,451	-0.04%
2022/02/22	39	36.00	23	36.06	36.15	16	43,040	0.04%
2022/02/21	21.7	36.45	118.3	36.40	36.45	-96.7	42,972	-0.22%	大賣/
2022/02/18	6.3	35.65	31	35.64	35.65	-24.7	41,854	-0.06%
2022/02/17	1.3	35.52	6.2	35.45	35.55	-4.9	42,578	-0.01%
2022/02/16	10.8	35.41	19.2	35.44	35.45	-8.4	42,957	-0.02%
2022/02/15	9.1	35.23	5.5	35.26	35.05	3.6	43,153	0.01%
2022/02/14	9.9	35.30	12.2	35.25	35.50	-2.3	44,071	-0.01%
2022/02/11	23.4	35.67	132	35.62	35.70	-108.7	44,111	-0.25%	大賣/鉅額交易
2022/02/10	53.1	35.10	81.1	35.38	35.65	-28.1	44,572	-0.06%
2022/02/09	7.2	34.85	22	34.82	34.95	-14.8	45,114	-0.03%
2022/02/08	14	34.32	32.5	34.42	34.50	-18.5	45,278	-0.04%
2022/02/07	21.1	33.92	73.4	34.04	34.25	-52.3	45,222	-0.12%
2022/01/26	23.3	33.61	38.4	33.64	33.65	-15.1	44,871	-0.03%
2022/01/25	82	33.63	17.6	33.45	33.45	64.4	45,226	0.14%
2022/01/24	42.2	33.39	11	33.35	33.45	31.2	45,308	0.07%
2022/01/21	16	33.91	5	33.88	33.85	11	45,414	0.02%
2022/01/20	9.1	34.19	8.5	34.15	34.15	0.6	45,443	0.00%
2022/01/19	46.2	34.18	2.3	34.19	34.05	44	45,523	0.10%
2022/01/18	18	34.71	3	34.80	34.60	15	45,378	0.03%
2022/01/17	8.6	34.84	211	34.82	35.00	-202.4	45,320	-0.45%	大賣/鉅額交易
2022/01/14	19.1	34.98	18	35.11	35.20	1.1	45,763	0.00%
2022/01/13	13.1	35.45	54	35.41	35.50	-40.9	45,982	-0.09%
2022/01/12	9	34.69	3	34.78	34.85	6	45,897	0.01%
2022/01/11	12.1	34.62	3	34.67	34.55	9.1	46,055	0.02%
2022/01/10	91.2	34.85	29	34.83	34.90	62.2	46,223	0.13%
2022/01/07	7	34.74	26.1	34.72	34.80	-19.1	46,604	-0.04%
2022/01/06	10.1	34.60	88	34.62	34.80	-77.9	46,923	-0.17%
2022/01/05	5.9	34.72	8	34.79	34.85	-2.2	48,035	0.00%
2022/01/04	251.5	34.48	17.2	34.62	34.45	234.4	48,871	0.48%	大買/鉅額交易
2022/01/03	28.1	35.03	42.2	35.39	35.00	-14.1	50,850	-0.03%
2021/12/30	5.3	35.30	10.5	35.38	35.35	-5.1	52,763	-0.01%
2021/12/29	32.1	35.17	33	35.23	35.25	-0.9	53,518	0.00%
2021/12/28	7.2	35.27	9	35.24	35.40	-1.8	54,578	0.00%
2021/12/27	10.6	35.33	13.2	35.39	35.25	-2.6	56,025	0.00%
2021/12/24	15	35.60	10	35.57	35.55	5	57,136	0.01%
2021/12/23	9.7	35.28	26.5	35.33	35.50	-16.9	58,005	-0.03%
2021/12/22	11	35.64	29.5	35.63	35.65	-18.5	58,667	-0.03%
2021/12/21	18.6	35.30	30.5	35.39	35.70	-11.9	58,881	-0.02%
2021/12/20	37.9	35.82	144.6	35.89	35.60	-106.7	58,942	-0.18%	大賣/鉅額交易
2021/12/17	36.4	35.13	214.9	35.27	35.45	-178.5	59,029	-0.30%	大賣/鉅額交易
2021/12/16	5	34.23	42	34.32	34.35	-37	57,916	-0.06%
2021/12/15	4	34.09	30	34.13	34.25	-26	60,182	-0.04%
2021/12/14	36.1	34.22	7.3	34.07	34.10	28.8	62,281	0.05%
2021/12/13	44.5	34.66	67	34.74	34.60	-22.5	63,530	-0.04%
2021/12/10	12.2	34.25	10	34.50	34.20	2.2	64,452	0.00%
2021/12/09	3.5	34.22	29	34.31	34.35	-25.5	66,455	-0.04%
2021/12/08	31	34.44	17.2	34.60	34.10	13.8	70,615	0.02%
2021/12/07	9.6	34.20	63.6	34.26	34.35	-54	72,968	-0.07%
2021/12/06	9	33.89	40.3	33.96	33.90	-31.3	73,256	-0.04%
2021/12/03	35.1	34.03	49	34.01	34.10	-13.9	75,227	-0.02%
2021/12/02	8.2	33.68	159.5	33.58	33.90	-151.2	76,797	-0.20%	大賣/鉅額交易
2021/12/01	13.1	32.89	59	33.03	33.10	-45.9	80,169	-0.06%
2021/11/30	43.1	32.79	19.1	32.84	32.55	24	80,717	0.03%
2021/11/29	20	32.79	15	32.70	32.90	5	80,965	0.01%
2021/11/26	83.1	33.23	15	33.21	33.05	68.1	82,473	0.08%
2021/11/25	65	33.93	22	33.81	33.80	43	84,298	0.05%
2021/11/24	56.7	33.75	211	33.78	33.80	-154.3	85,281	-0.18%	大賣/鉅額交易
2021/11/23	59.3	33.17	53.2	33.28	33.10	6.1	85,030	0.01%
2021/11/22	50.4	32.46	29	32.50	32.60	21.4	85,720	0.02%
2021/11/19	82.1	32.67	47	32.76	32.60	35.1	85,464	0.04%
2021/11/18	76.1	33.03	5	33.14	32.95	71.1	85,350	0.08%
2021/11/17	59.1	33.08	106	33.12	33.05	-46.9	85,254	-0.06%	大賣/
2021/11/16	157.4	33.12	21.7	33.16	33.15	135.7	85,867	0.16%	大買/鉅額交易
2021/11/15	62.1	33.75	48.5	33.79	33.65	13.6	86,885	0.02%
2021/11/12	22.3	34.23	28.4	34.30	34.25	-6.1	87,589	-0.01%
2021/11/11	84	34.45	66.3	34.40	34.35	17.7	88,779	0.02%
2021/11/10	46	34.13	45.6	34.08	34.10	0.4	89,287	0.00%
2021/11/09	68	34.61	66	34.61	34.50	2	90,324	0.00%
2021/11/08	150.6	34.36	176.3	34.21	34.40	-25.7	91,701	-0.03%	大買/大賣/
2021/11/05	70.2	33.03	10.2	33.03	33.10	60	92,321	0.06%
2021/11/04	74.1	33.23	11	33.37	33.25	63.1	92,825	0.07%
2021/11/03	18	33.42	51.3	33.51	33.50	-33.2	94,533	-0.04%
2021/11/02	33	33.42	34	33.62	33.20	-1	94,832	0.00%
2021/11/01	57	33.28	41.6	33.29	33.40	15.5	95,030	0.02%
2021/10/29	10.2	33.50	15	33.67	33.60	-4.8	94,890	-0.01%
2021/10/28	71.2	33.78	16.2	33.88	33.70	55	95,227	0.06%
2021/10/27	10.4	33.93	60	33.94	33.90	-49.6	96,087	-0.05%
2021/10/26	11.1	33.80	122.2	33.77	33.75	-111.1	97,605	-0.11%	大賣/鉅額交易
2021/10/25	12.1	33.27	9	33.34	33.30	3.1	98,219	0.00%
2021/10/22	95.3	33.35	19.2	33.40	33.30	76.1	98,964	0.08%
2021/10/21	26.2	33.91	78	33.82	33.90	-51.8	99,159	-0.05%
2021/10/20	80.5	33.80	71	33.97	33.55	9.5	99,433	0.01%
2021/10/19	63	33.53	38	33.48	33.45	25	99,794	0.03%
2021/10/18	36.1	33.51	62	33.51	33.65	-25.9	100,584	-0.03%
2021/10/15	63.8	33.09	38.9	33.21	33.20	24.8	102,281	0.02%
2021/10/14	85.4	32.81	60	32.66	32.75	25.4	103,758	0.02%
2021/10/13	167.6	32.77	437.4	32.41	32.40	-269.8	104,658	-0.26%	大買/大賣/鉅額交易
2021/10/12	59.3	33.21	49	33.28	33.40	10.3	104,445	0.01%
2021/10/08	244.8	33.66	100	33.76	33.20	144.8	104,600	0.14%	大買/鉅額交易
2021/10/07	223.2	34.44	95.9	34.52	34.50	127.3	103,854	0.12%	大買/鉅額交易
2021/10/06	55.2	35.07	15.6	35.36	35.05	39.6	103,972	0.04%
2021/10/05	40.3	34.93	61.1	35.09	35.60	-20.8	104,986	-0.02%
2021/10/04	135.5	35.21	54	35.29	35.00	81.5	105,213	0.08%	大買/
2021/10/01	73	35.80	140	35.76	35.85	-67	105,938	-0.06%	大賣/
2021/09/30	55	36.15	162.5	36.04	36.30	-107.4	108,394	-0.10%	大賣/鉅額交易
2021/09/29	97.4	35.28	23.9	35.29	35.20	73.5	109,385	0.07%
2021/09/28	64.3	35.73	7	35.71	35.75	57.3	111,723	0.05%
2021/09/27	97.5	36.05	119.4	36.04	35.95	-21.9	114,020	-0.02%	大賣/
2021/09/24	106.2	36.16	41	36.17	36.00	65.2	119,606	0.05%	大買/
2021/09/23	282.3	36.29	53.1	36.58	36.15	229.2	128,294	0.18%	大買/鉅額交易
2021/09/22	263	36.45	122	36.44	36.30	141	133,199	0.11%	大買/大賣/鉅額交易
2021/09/17	230.9	37.98	41	38.10	37.80	189.9	135,500	0.14%	大買/鉅額交易
2021/09/16	169.6	38.80	47	38.79	38.50	122.6	134,743	0.09%	大買/鉅額交易
2021/09/15	329.4	39.10	50.6	39.24	39.25	278.8	134,636	0.21%	大買/鉅額交易
2021/09/14	97.2	39.71	105.2	39.71	39.85	-8	135,759	-0.01%	大賣/
2021/09/13	147.9	39.89	422.9	39.98	40.05	-274.9	138,433	-0.20%	大買/大賣/鉅額交易
2021/09/10	254.1	38.92	452	39.08	39.10	-197.9	136,318	-0.15%	大買/大賣/鉅額交易
2021/09/09	78.1	37.75	90.2	38.09	38.35	-12.1	135,703	-0.01%
2021/09/08	145.3	38.34	117.3	38.19	37.60	28	136,635	0.02%	大買/大賣/
2021/09/07	169	38.63	101.3	38.62	38.50	67.7	136,611	0.05%	大買/大賣/
2021/09/06	306.5	38.24	441.3	38.53	38.85	-134.8	137,062	-0.10%	大買/大賣/鉅額交易
2021/09/03	60.5	37.56	64.1	37.56	37.45	-3.6	135,268	0.00%
2021/09/02	129	37.52	38.2	37.46	37.00	90.8	137,285	0.07%	大買/
2021/09/01	136.5	38.04	66.8	38.15	37.75	69.8	139,749	0.05%	大買/
2021/08/31	71.8	37.62	268.4	37.86	38.15	-196.6	139,313	-0.14%	大賣/鉅額交易
2021/08/30	118.2	37.28	120.4	37.29	37.50	-2.2	139,754	0.00%	大買/大賣/
2021/08/27	34.2	36.66	48.1	36.74	36.90	-13.9	140,948	-0.01%
2021/08/26	89.2	36.76	40.4	36.84	36.35	48.8	145,502	0.03%
2021/08/25	24	35.86	37	35.95	36.00	-13	152,066	-0.01%
2021/08/24	21.8	35.75	58.2	35.96	36.00	-36.4	154,668	-0.02%
2021/08/23	40	35.71	42.3	35.81	35.65	-2.2	160,835	0.00%
2021/08/20	104.3	35.10	73.5	35.15	35.10	30.8	166,632	0.02%	大買/
2021/08/19	180.1	35.76	79.3	35.92	35.30	100.8	168,766	0.06%	大買/
2021/08/18	55.3	36.32	77	36.23	37.00	-21.7	169,685	-0.01%
2021/08/17	276	36.56	98.2	37.37	36.25	177.8	172,383	0.10%	大買/鉅額交易
2021/08/16	157.2	37.53	109.5	37.75	37.65	47.7	174,555	0.03%	大買/大賣/
2021/08/13	59.4	37.96	89.6	37.90	37.75	-30.2	179,344	-0.02%
2021/08/12	450.6	37.56	232	37.84	38.00	218.6	184,844	0.12%	大買/大賣/鉅額交易
2021/08/11	125.2	37.09	154	37.40	37.05	-28.8	191,226	-0.02%	大買/大賣/
2021/08/10	78.1	36.94	44	36.90	36.80	34.1	191,021	0.02%
2021/08/09	51.7	36.83	164.1	37.04	37.45	-112.4	196,274	-0.06%	大賣/鉅額交易
2021/08/06	47.5	35.78	32	35.92	35.85	15.5	201,547	0.01%
2021/08/05	87	36.10	144.3	35.98	36.00	-57.3	210,059	-0.03%	大賣/
2021/08/04	25	36.80	14.1	36.85	36.80	10.9	221,136	0.00%
2021/08/03	58	36.62	66.5	36.87	36.90	-8.5	233,961	0.00%
2021/08/02	35.1	36.95	168.6	37.05	37.25	-133.5	242,971	-0.05%	大賣/鉅額交易
2021/07/30	60.5	36.79	161.6	36.88	36.35	-101	246,344	-0.04%	大賣/鉅額交易
2021/07/29	48	35.90	144	36.08	36.30	-96	254,452	-0.04%	大賣/
2021/07/28	67.2	35.12	141	35.23	35.30	-73.8	260,353	-0.03%	大賣/
2021/07/27	55	35.35	43	35.42	35.20	12	265,556	0.00%
2021/07/26	66	36.03	30.4	36.31	35.80	35.6	270,709	0.01%
2021/07/23	48.1	35.83	121.2	35.97	36.30	-73	275,589	-0.03%	大賣/
2021/07/22	71.5	35.39	75	35.46	35.20	-3.5	277,422	0.00%
2021/07/21	307.6	35.65	60.7	35.65	35.10	246.9	279,934	0.09%	大買/鉅額交易
2021/07/20	175.1	36.23	82	36.55	36.05	93.1	282,175	0.03%	大買/
2021/07/19	112.1	36.33	59.4	36.51	36.60	52.7	284,829	0.02%	大買/
2021/07/16	118	36.40	42.5	36.48	36.35	75.5	292,244	0.03%	大買/
2021/07/15	56.3	36.39	309.1	36.40	37.00	-252.7	295,608	-0.09%	大賣/鉅額交易
2021/07/14	160.3	35.96	65	36.01	35.90	95.2	301,447	0.03%	大買/
2021/07/13	291	37.11	192.2	37.28	36.50	98.8	306,064	0.03%	大買/大賣/
2021/07/12	130.5	38.30	67.7	38.88	37.90	62.8	309,296	0.02%	大買/
2021/07/09	146	37.92	94	38.03	38.05	52	312,461	0.02%	大買/
2021/07/08	139.2	37.99	249.8	38.41	38.75	-110.5	318,600	-0.03%	大買/大賣/鉅額交易
2021/07/07	476.4	38.38	458.1	38.60	38.05	18.3	319,559	0.01%	大買/大賣/
2021/07/06	319.1	39.94	156.8	40.01	39.70	162.2	318,322	0.05%	大買/大賣/鉅額交易
2021/07/05	233.4	40.06	276	40.17	39.90	-42.6	317,842	-0.01%	大買/大賣/
2021/07/02	263.1	39.43	294.2	39.40	38.95	-31.2	317,242	-0.01%	大買/大賣/
2021/07/01	524.5	39.93	534.5	40.03	39.10	-10	316,817	0.00%	大買/大賣/
2021/06/30	1,371.2	39.87	1,416.3	39.96	39.60	-45.1	310,414	-0.01%	大買/大賣/
2021/06/29	530.7	37.98	785.4	37.99	37.75	-254.7	300,495	-0.08%	大買/大賣/鉅額交易
2021/06/28	324.6	36.65	521.7	36.84	37.45	-197.1	294,424	-0.07%	大買/大賣/鉅額交易
2021/06/25	89	35.88	47.4	36.35	35.75	41.7	290,148	0.01%
2021/06/24	55.4	35.87	125.5	35.90	35.80	-70.1	289,062	-0.02%	大賣/
2021/06/23	258	35.96	155	35.75	35.40	102.9	287,679	0.04%	大買/大賣/鉅額交易
2021/06/22	492.1	36.09	504.1	36.18	36.15	-11.9	285,044	0.00%	大買/大賣/
2021/06/21	144.5	34.34	161	34.31	34.30	-16.5	280,148	-0.01%	大買/大賣/
2021/06/18	325.5	35.60	280	35.48	35.00	45.5	278,081	0.02%	大買/大賣/
2021/06/17	217.5	35.50	334.3	35.35	35.45	-116.8	275,908	-0.04%	大買/大賣/鉅額交易
2021/06/16	314.5	35.92	146.6	35.93	35.50	167.9	274,433	0.06%	大買/大賣/鉅額交易
2021/06/15	469.2	35.70	288.2	36.02	35.85	181	272,484	0.07%	大買/大賣/鉅額交易
2021/06/11	262.9	36.20	200	36.40	36.15	62.9	270,263	0.02%	大買/大賣/
2021/06/10	104.2	35.55	95.2	35.85	36.15	9.1	268,228	0.00%	大買/
2021/06/09	606.8	36.47	730	36.01	36.10	-123.2	265,669	-0.05%	大買/大賣/鉅額交易
2021/06/08	168.1	37.37	155	37.30	37.20	13.1	262,412	0.00%	大買/大賣/
2021/06/07	726.5	37.24	680.3	37.57	37.30	46.2	261,789	0.02%	大買/大賣/
2021/06/04	223.2	38.47	299.2	38.48	38.05	-76	259,522	-0.03%	大買/大賣/
2021/06/03	862.2	39.32	438.2	39.35	38.80	424	258,118	0.16%	大買/大賣/鉅額交易
2021/06/02	1,093.2	38.58	1,337.9	38.98	39.50	-244.7	253,358	-0.10%	大買/大賣/鉅額交易
2021/06/01	132.6	36.85	282.1	36.91	37.35	-149.5	245,349	-0.06%	大買/大賣/鉅額交易
2021/05/31	700.2	37.89	570.8	38.02	36.95	129.4	243,104	0.05%	大買/大賣/鉅額交易
2021/05/28	501.1	36.69	691.5	36.75	36.55	-190.4	236,893	-0.08%	大買/大賣/鉅額交易
2021/05/27	260	35.01	147.4	35.09	34.60	112.6	230,730	0.05%	大買/大賣/鉅額交易
2021/05/26	168.9	34.08	303	34.24	34.85	-134.2	228,257	-0.06%	大買/大賣/鉅額交易
2021/05/25	801.2	35.01	599.3	34.59	34.45	201.9	225,749	0.09%	大買/大賣/鉅額交易
2021/05/24	628.4	35.72	221.3	35.66	35.50	407.1	222,323	0.18%	大買/大賣/鉅額交易
2021/05/21	266.2	35.55	407.3	35.87	36.20	-141.1	219,566	-0.06%	大買/大賣/鉅額交易
2021/05/20	526.2	36.08	239.5	35.73	35.15	286.7	213,451	0.13%	大買/大賣/鉅額交易
2021/05/19	540.9	37.26	722.5	37.70	37.80	-181.5	206,899	-0.09%	大買/大賣/鉅額交易
2021/05/18	193	34.07	273.9	34.36	34.80	-80.9	198,585	-0.04%	大買/大賣/
2021/05/17	546.5	32.35	574.2	32.38	31.65	-27.7	197,129	-0.01%	大買/大賣/
2021/05/14	753.3	35.51	415.6	35.62	34.85	337.7	190,893	0.18%	大買/大賣/鉅額交易
2021/05/13	587.4	36.97	556.1	36.55	36.60	31.3	183,571	0.02%	大買/大賣/
2021/05/12	1,158.3	38.90	451.3	39.57	38.35	707	174,735	0.40%	大買/大賣/鉅額交易
2021/05/11	1,317.6	44.04	861	43.88	42.00	456.7	163,160	0.28%	大買/大賣/鉅額交易
2021/05/10	714.5	43.28	1,269.8	43.55	45.00	-555.3	150,016	-0.37%	大買/大賣/鉅額交易
2021/05/07	297.1	40.78	438.5	40.56	41.20	-141.4	140,620	-0.10%	大買/大賣/鉅額交易
2021/05/06	689.1	40.81	901.3	40.91	41.00	-212.1	136,391	-0.16%	大買/大賣/鉅額交易
2021/05/05	346.3	38.64	943	38.97	39.25	-596.8	126,621	-0.47%	大買/大賣/鉅額交易
2021/05/04	465.5	36.49	433.3	35.87	36.25	32.2	119,998	0.03%	大買/大賣/
2021/05/03	358.4	39.61	377.1	39.76	38.55	-18.7	114,087	-0.02%	大買/大賣/
2021/04/29	444.1	39.40	568.4	39.61	39.30	-124.3	108,516	-0.11%	大買/大賣/鉅額交易
2021/04/28	215.2	38.27	111.5	38.23	38.20	103.7	103,105	0.10%	大買/大賣/鉅額交易
2021/04/27	218.9	39.33	540.6	39.21	39.10	-321.7	100,884	-0.32%	大買/大賣/鉅額交易
2021/04/26	207	39.49	410.9	39.64	40.00	-203.8	97,370	-0.21%	大買/大賣/鉅額交易
2021/04/23	493.2	37.93	438.2	38.01	38.10	55	93,376	0.06%	大買/大賣/
2021/04/22	1,183.6	40.28	1,102	40.13	38.90	81.6	89,332	0.09%	大買/大賣/
2021/04/21	224.7	38.55	565.6	38.66	38.50	-341	80,896	-0.42%	大買/大賣/鉅額交易
2021/04/20	765.3	38.17	512.4	38.03	39.00	252.9	76,893	0.33%	大買/大賣/鉅額交易
2021/04/19	592.2	37.58	834.4	38.08	38.65	-242.2	70,469	-0.34%	大買/大賣/鉅額交易
2021/04/16	364.3	35.15	650.1	35.03	35.15	-285.8	64,352	-0.44%	大買/大賣/鉅額交易
2021/04/15	483.7	33.18	522	33.13	33.00	-38.3	59,455	-0.06%	大買/大賣/
2021/04/14	332.3	32.32	786.2	32.53	32.95	-453.8	55,086	-0.82%	大買/大賣/鉅額交易
2021/04/13	281.7	30.34	202.7	30.56	30.20	79	48,794	0.16%	大買/大賣/
2021/04/12	170	29.42	209.1	29.53	29.60	-39.1	48,382	-0.08%	大買/大賣/
2021/04/09	90.3	27.92	67.4	27.86	27.95	22.9	46,327	0.05%
2021/04/08	159	27.97	354.2	27.92	28.15	-195.2	44,948	-0.43%	大買/大賣/鉅額交易
2021/04/07	49	26.96	379.3	26.56	26.90	-330.3	42,611	-0.78%	大賣/鉅額交易
2021/04/06	5.1	25.86	90.8	25.93	25.95	-85.7	40,260	-0.21%
2021/04/01	15.7	25.91	57.6	25.91	25.80	-41.9	40,097	-0.10%
2021/03/31	36	25.87	304	25.89	25.90	-268	39,947	-0.67%	大賣/鉅額交易
2021/03/30	13.5	25.61	184.1	25.68	25.80	-170.6	39,585	-0.43%	大賣/鉅額交易
2021/03/29	1	25.60	30.2	25.42	25.55	-29.2	39,402	-0.07%
2021/03/26	19.1	25.01	11	25.05	25.05	8.1	40,826	0.02%
2021/03/25	9.4	25.02	9.2	25.05	25.00	0.2	41,695	0.00%
2021/03/24	18	24.91	14	24.91	25.00	4	42,013	0.01%
2021/03/23	11.2	25.13	44	25.15	25.10	-32.8	42,212	-0.08%
2021/03/22	104.3	25.05	14	25.13	25.15	90.3	42,480	0.21%	大買/
2021/03/19	34	25.06	26.1	25.09	25.10	7.9	43,158	0.02%
2021/03/18	23	25.59	36.3	25.69	25.45	-13.3	44,172	-0.03%
2021/03/17	33	25.54	18	25.64	25.65	15	44,468	0.03%
2021/03/16	2	25.48	10.4	25.50	25.50	-8.4	44,736	-0.02%
2021/03/15	11	25.68	52.4	25.68	25.65	-41.4	44,645	-0.09%
2021/03/12	4.1	25.82	26.7	25.77	25.90	-22.6	44,668	-0.05%
2021/03/11	6.5	25.83	110.8	25.84	25.80	-104.4	44,666	-0.23%	大賣/鉅額交易
2021/03/10	48	25.81	55	25.68	25.75	-7	44,358	-0.02%
2021/03/09	35.1	25.60	107	25.63	25.70	-72	43,890	-0.16%	大賣/
2021/03/08	1	25.25	21.1	25.16	25.10	-20.1	42,839	-0.05%
2021/03/05	13.4	24.93	43.2	24.98	24.95	-29.8	42,590	-0.07%
2021/03/04	27.1	25.06	19.1	25.20	25.00	8	43,371	0.02%
2021/03/03	7.5	24.87	97.3	24.96	25.05	-89.8	43,077	-0.21%
2021/03/02	10	24.81	10.1	24.94	24.65	-0.1	42,658	0.00%
2021/02/26	45	24.87	15	24.84	24.75	30	43,040	0.07%
2021/02/25	4.7	25.20	39.2	25.20	25.30	-34.6	42,516	-0.08%
2021/02/24	63.5	25.28	15	25.22	25.05	48.5	42,546	0.11%
2021/02/23	31.2	25.24	96.2	25.23	25.30	-65	42,107	-0.15%
2021/02/22	31.2	24.56	15.1	24.75	24.45	16.1	41,215	0.04%
2021/02/19	14.1	24.44	5.1	24.55	24.60	9	41,145	0.02%
2021/02/18	11.1	24.41	31	24.36	24.40	-19.9	41,183	-0.05%
2021/02/17	1	24.00	37.3	23.94	24.00	-36.3	41,006	-0.09%
2021/02/05	0.4	23.30	0	0.00	23.40	0.4	40,664	0.00%
2021/02/04	17	23.39	50.8	23.30	23.20	-33.7	40,971	-0.08%
2021/02/03	39	23.55	1	23.55	23.65	38	41,657	0.09%
2021/02/02	7	23.72	9	23.74	23.80	-2	41,591	0.00%
2021/02/01	5	23.27	8.3	23.25	23.20	-3.3	41,378	-0.01%
2021/01/29	11	23.15	1	23.25	22.95	10	41,230	0.02%
2021/01/28	15.6	23.31	3	23.25	23.30	12.6	40,840	0.03%
2021/01/27	8.8	23.71	5	23.79	23.55	3.8	40,381	0.01%
2021/01/26	52.8	23.75	4.1	23.66	23.70	48.7	40,242	0.12%
2021/01/25	4	23.76	25.3	23.82	23.95	-21.3	40,005	-0.05%
2021/01/22	18.3	23.57	7.3	23.51	23.65	11	39,966	0.03%
2021/01/21	15	23.85	21	23.78	23.60	-6	39,764	-0.02%
2021/01/20	100.5	23.63	39.2	23.65	23.45	61.4	39,561	0.16%
2021/01/19	10.2	24.31	5.7	24.32	24.30	4.5	38,843	0.01%
2021/01/18	39	24.31	17.5	24.28	24.25	21.5	38,668	0.06%
2021/01/15	44.2	24.98	39.8	25.04	24.90	4.4	38,199	0.01%
2021/01/14	16	25.32	43.1	25.36	25.30	-27.1	37,612	-0.07%
2021/01/13	30	25.24	33.7	25.33	25.55	-3.7	37,317	-0.01%
2021/01/12	235	25.46	40	25.32	25.30	195	36,889	0.53%	大買/鉅額交易
2021/01/11	110.4	25.79	11.4	25.72	25.90	99	36,320	0.27%	大買/
2021/01/08	19.5	25.88	199.3	25.85	26.00	-179.8	35,953	-0.50%	大賣/鉅額交易
2021/01/07	12	25.48	26.7	25.54	25.70	-14.7	35,217	-0.04%
2021/01/06	274.9	25.92	96.2	26.17	25.50	178.7	34,533	0.52%	大買/鉅額交易
2021/01/05	138	25.85	395.8	25.95	26.00	-257.8	32,980	-0.78%	大買/大賣/鉅額交易
2021/01/04	10	24.98	17.3	25.00	24.95	-7.3	30,159	-0.02%
2020/12/31	204	24.73	207	24.70	24.75	-3	29,624	-0.01%	大買/大賣/
2020/12/30	44	24.95	56.4	24.97	25.00	-12.4	29,359	-0.04%
2020/12/29	45	24.53	151	24.64	24.65	-106	28,602	-0.37%	大賣/鉅額交易
2020/12/28	8	24.22	66	24.20	24.30	-58	28,170	-0.21%
2020/12/25	29	24.13	24.2	24.14	24.20	4.8	28,056	0.02%
2020/12/24	13	24.28	32.3	24.32	24.35	-19.3	27,781	-0.07%
2020/12/23	50.6	24.22	68.9	24.21	24.40	-18.3	27,454	-0.07%
2020/12/22	291.6	24.93	193.3	25.12	24.50	98.3	27,142	0.36%	大買/大賣/
2020/12/21	51.9	24.83	69	24.89	24.95	-17.1	25,565	-0.07%
2020/12/18	3	24.22	17.6	24.25	24.45	-14.6	24,615	-0.06%
2020/12/17	22	24.22	5	24.20	24.40	17	24,236	0.07%
2020/12/16	36	24.49	17	24.53	24.40	19	23,865	0.08%
2020/12/15	29.3	24.57	38.2	24.71	24.35	-8.9	23,610	-0.04%
2020/12/14	276	24.62	111.8	24.61	24.65	164.3	22,740	0.72%	大買/大賣/鉅額交易
2020/12/11	36	23.90	36.5	23.80	23.95	-0.5	21,317	0.00%
2020/12/10	26	23.67	42	23.62	23.65	-16	20,885	-0.08%
2020/12/09	13.2	23.28	38.5	23.35	23.35	-25.3	20,218	-0.13%
2020/12/08	8	23.33	115	23.40	23.35	-107	20,030	-0.53%	大賣/鉅額交易
2020/12/07	14	23.52	16.1	23.56	23.45	-2.1	19,847	-0.01%
2020/12/04	11	23.35	25.2	23.44	23.40	-14.2	19,651	-0.07%
2020/12/03	2.6	23.24	29.3	23.24	23.30	-26.7	19,406	-0.14%
2020/12/02	3	23.26	31.2	23.22	23.30	-28.1	20,404	-0.14%
2020/12/01	6	22.95	137.6	22.92	23.10	-131.6	20,162	-0.65%	大賣/鉅額交易
2020/11/30	429.5	23.16	15.5	23.38	22.80	414	19,995	2.07%	大買/鉅額交易
2020/11/27	16.9	23.17	32.2	23.23	23.15	-15.4	18,928	-0.08%
2020/11/26	12.7	23.10	23.5	23.05	23.10	-10.8	18,492	-0.06%
2020/11/25	16.5	23.05	78	23.04	23.05	-61.5	18,399	-0.33%
2020/11/24	4	22.79	12.3	22.68	22.65	-8.3	17,746	-0.05%
2020/11/23	222.7	22.59	84.6	22.39	22.65	138.1	17,443	0.79%	大買/鉅額交易
2020/11/20	0.6	21.94	112	22.00	22.00	-111.4	17,026	-0.65%	大賣/鉅額交易
2020/11/19	3	21.93	35	21.99	22.00	-32	16,859	-0.19%
2020/11/18	2.2	21.94	63	22.00	22.00	-60.8	16,600	-0.37%
2020/11/17	8.2	21.82	26.4	21.92	21.95	-18.2	16,340	-0.11%
2020/11/16	24.8	21.59	17	21.59	21.60	7.8	16,113	0.05%
2020/11/13	2	21.53	6.7	21.51	21.60	-4.7	15,839	-0.03%
2020/11/12	24	21.49	41.1	21.52	21.60	-17.1	15,773	-0.11%
2020/11/11	5	21.31	89.8	21.19	21.75	-84.8	15,491	-0.55%
2020/11/10	5	20.76	137.2	20.79	20.80	-132.2	14,594	-0.91%	大賣/鉅額交易
2020/11/09	19	20.68	2	20.70	20.70	17	14,417	0.12%
2020/11/06	0	0.00	2	20.63	20.70	-2	14,319	-0.01%
2020/11/05	0	0.00	17	20.69	20.70	-17	14,392	-0.12%
2020/11/04	0.4	20.55	14	20.64	20.65	-13.6	14,371	-0.09%
2020/11/03	2	20.60	0	0.00	20.60	2	14,480	0.01%
2020/11/02	0	0.00	2	20.47	20.50	-2	14,542	-0.01%
2020/10/30	32	20.24	3	20.23	20.30	29	14,557	0.20%
2020/10/29	10	20.35	18	20.48	20.40	-8	14,346	-0.06%
2020/10/28	18.1	20.64	7	20.69	20.55	11.1	14,304	0.08%
2020/10/27	1	20.65	2	20.65	20.70	-1	14,307	-0.01%
2020/10/26	1	20.65	6.1	20.69	20.70	-5.1	14,314	-0.04%
2020/10/23	5	20.51	2	20.50	20.50	3	14,272	0.02%
2020/10/21	13	20.51	1.3	20.62	20.55	11.7	14,492	0.08%
2020/10/20	13	20.62	3	20.65	20.70	10	14,576	0.07%
2020/10/19	5	20.65	7	20.62	20.60	-2	14,631	-0.01%
2020/10/16	2	20.60	6	20.55	20.45	-4	14,737	-0.03%
2020/10/15	3	20.40	0	0.00	20.40	3	15,031	0.02%
2020/10/14	1	20.60	14.6	20.60	20.70	-13.6	14,967	-0.09%
2020/10/12	102	20.40	26	20.50	20.50	76	14,960	0.51%	大買/
2020/10/08	10	20.68	137	20.69	20.65	-127	14,975	-0.85%	大賣/鉅額交易
2020/10/07	3	20.67	3	20.75	20.65	0	15,043	0.00%
2020/10/06	3	20.65	8	20.73	20.75	-5	15,080	-0.03%
2020/10/05	0	0.00	0.2	20.60	20.60	-0.2	15,039	0.00%
2020/09/30	10.7	20.59	0	0.00	20.45	10.7	15,236	0.07%
2020/09/29	0	0.00	23	20.68	20.60	-23	15,211	-0.15%
2020/09/28	3	20.37	48	20.24	20.45	-45	15,115	-0.30%
2020/09/25	11	20.10	0	0.00	20.15	11	15,243	0.07%
2020/09/24	31	20.01	15	20.19	20.00	16	15,222	0.11%
2020/09/23	24.1	20.45	3	20.57	20.55	21.1	14,914	0.14%
2020/09/22	17.5	20.71	1	20.75	20.60	16.5	14,860	0.11%
2020/09/21	2	20.75	8.9	20.80	20.70	-6.9	14,815	-0.05%
2020/09/18	19	20.70	0	0.00	20.70	19	14,911	0.13%
2020/09/17	0	0.00	10	20.91	20.90	-10	14,746	-0.07%
2020/09/16	10.1	20.90	7	20.99	21.00	3.1	14,739	0.02%
2020/09/15	24	20.90	18	20.90	20.95	6	14,724	0.04%
2020/09/14	10.5	21.00	7	20.89	20.95	3.5	14,964	0.02%
2020/09/11	19	20.86	10	20.94	20.95	9	15,043	0.06%
2020/09/10	45.6	20.78	11	20.95	20.90	34.6	15,013	0.23%
2020/09/09	1	20.85	10.1	20.90	21.00	-9.1	15,017	-0.06%
2020/09/08	4	20.88	34.3	20.98	20.90	-30.3	15,019	-0.20%
2020/09/07	22	20.57	84	20.78	21.00	-62	14,899	-0.42%
2020/09/04	2	20.03	5	20.10	20.00	-3	13,899	-0.02%
2020/09/03	1.5	20.10	2	20.10	20.15	-0.5	14,032	0.00%
2020/09/02	4	19.99	6	20.02	20.10	-2	14,179	-0.01%
2020/09/01	0.5	20.00	2	20.00	20.00	-1.5	14,396	-0.01%
2020/08/31	14	20.04	1.4	20.07	19.90	12.6	14,508	0.09%
2020/08/28	0	0.00	16	20.01	20.00	-16	14,600	-0.11%
2020/08/27	2	20.03	0	0.00	20.05	2	14,984	0.01%
2020/08/26	7	19.99	3	20.10	20.10	4	15,259	0.03%
2020/08/25	9	20.04	0	0.00	20.00	9	15,411	0.06%
2020/08/24	8	20.00	0.5	20.00	20.00	7.5	15,844	0.05%
2020/08/21	52	20.05	21	20.05	20.00	31	16,099	0.19%
2020/08/20	16	19.88	5	19.92	19.80	11	16,117	0.07%
2020/08/19	15	20.32	14	20.37	20.25	1	16,064	0.01%
2020/08/17	2	20.25	38	20.30	20.40	-36	16,161	-0.22%
2020/08/14	14.1	20.21	6	20.20	20.20	8.1	16,160	0.05%
2020/08/13	0	0.00	5	20.20	20.20	-5	16,192	-0.03%
2020/08/12	2	20.05	3	20.17	20.20	-1	16,315	-0.01%
2020/08/11	16	20.26	5	20.23	20.20	11	16,326	0.07%
2020/08/10	4	20.04	44	20.03	20.10	-40	16,247	-0.25%
2020/08/07	34	19.89	1	20.05	19.95	33	16,363	0.20%
2020/08/06	5	19.98	4	20.03	20.10	1	16,366	0.01%
2020/08/05	70	19.97	1	20.00	20.00	69	16,394	0.42%
2020/08/04	6	19.64	5	19.80	19.85	1	16,526	0.01%
2020/08/03	4	19.73	1	19.80	19.60	3	16,629	0.02%
2020/07/31	13	19.87	1	19.80	19.80	12	16,624	0.07%
2020/07/30	6.9	19.86	7.1	19.85	19.90	-0.2	16,671	0.00%
2020/07/29	3	20.00	12	19.95	19.90	-9	16,721	-0.05%
2020/07/28	9.1	19.84	48	19.67	19.90	-38.9	16,998	-0.23%
2020/07/27	34	20.02	2.2	20.00	20.00	31.8	17,336	0.18%
2020/07/24	19.1	20.20	1	20.30	20.15	18.1	17,451	0.10%
2020/07/23	0	0.00	12	20.68	20.70	-12	17,324	-0.07%
2020/07/22	16	20.63	18.2	20.61	20.70	-2.2	17,399	-0.01%
2020/07/21	41	20.69	7	20.70	20.60	34	17,273	0.20%
2020/07/20	10	20.80	1	20.80	20.80	9	17,064	0.05%
2020/07/17	2	20.95	5	20.90	20.90	-3	17,222	-0.02%
2020/07/16	2	20.90	5	21.00	20.90	-3	17,505	-0.02%
2020/07/15	12	20.84	13	20.85	20.90	-1	17,527	-0.01%
2020/07/14	22	20.65	2	20.65	20.60	20	17,597	0.11%
2020/07/13	1	20.70	9	20.72	20.70	-8	17,830	-0.04%
2020/07/10	8.9	20.70	2.1	20.80	20.70	6.8	18,001	0.04%
2020/07/09	11	20.84	19	20.91	20.85	-8	18,053	-0.04%
2020/07/08	0	0.00	18	20.76	20.85	-18	17,838	-0.10%
2020/07/07	10	20.87	13	20.83	20.75	-3	17,815	-0.02%
2020/07/06	10	20.83	65	20.83	21.00	-55	17,801	-0.31%
2020/07/03	0.7	20.70	5.1	20.73	20.75	-4.4	17,842	-0.02%
2020/07/02	4	20.61	1	20.60	20.55	3	17,945	0.02%
2020/07/01	45	20.63	0	0.00	20.60	45	18,191	0.25%
2020/06/30	0	0.00	7	20.80	20.70	-7	18,402	-0.04%
2020/06/29	2.1	20.55	1	20.55	20.55	1.1	18,530	0.01%
2020/06/24	10.1	20.79	62	20.84	20.85	-51.9	18,641	-0.28%
2020/06/23	3	20.57	2	20.70	20.75	1	18,762	0.01%
2020/06/22	4	20.51	13	20.50	20.55	-9	18,823	-0.05%
2020/06/19	12.9	20.63	2.2	20.75	20.50	10.7	19,009	0.06%
2020/06/18	6	20.58	4.5	20.61	20.55	1.5	18,922	0.01%
2020/06/17	20	20.70	27	20.84	20.95	-7	18,994	-0.04%
2020/06/16	40	20.85	2	20.88	20.80	38	19,673	0.19%
2020/06/15	12	20.48	1	20.50	20.35	11	20,298	0.05%
2020/06/12	16.2	20.53	341	20.50	20.65	-324.8	20,543	-1.58%	大賣/鉅額交易
2020/06/11	3	21.03	7.7	20.97	20.90	-4.7	21,033	-0.02%
2020/06/10	0.1	21.20	6	21.16	21.20	-6	21,215	-0.03%
2020/06/09	6.5	21.28	3	21.30	21.30	3.5	22,105	0.02%
2020/06/08	11.6	21.13	11	21.11	21.20	0.6	22,332	0.00%
2020/06/05	7	20.98	28.1	20.96	21.00	-21.1	22,282	-0.09%
2020/06/04	20	20.78	11.4	20.92	20.95	8.6	22,261	0.04%
2020/06/03	15.5	20.78	54	20.80	20.90	-38.5	22,329	-0.17%
2020/06/02	2.2	20.30	35.5	20.29	20.40	-33.3	22,070	-0.15%
2020/06/01	1	20.00	55	20.01	20.10	-54	21,824	-0.25%
2020/05/29	37	19.81	4	19.88	19.80	33	21,671	0.15%
2020/05/28	17	19.93	17	19.92	19.95	0	21,275	0.00%
2020/05/27	4	19.85	6	19.85	19.90	-2	21,237	-0.01%
2020/05/26	3	19.82	21	19.85	19.90	-18	21,309	-0.08%
2020/05/25	23	19.65	10	19.70	19.65	13	21,322	0.06%
2020/05/22	14	19.64	0	0.00	19.60	14	21,395	0.07%
2020/05/21	3	19.85	9	19.88	19.90	-6	21,351	-0.03%
2020/05/20	23	19.85	11	19.85	19.90	12	21,238	0.06%
2020/05/19	6	19.76	24.5	19.75	19.80	-18.5	21,158	-0.09%
2020/05/18	6	19.69	2	19.70	19.65	4	21,021	0.02%
2020/05/15	13	19.61	0	19.65	19.55	13	20,988	0.06%
2020/05/14	47	19.59	0	0.00	19.55	47	20,929	0.22%
2020/05/13	4	19.59	3	19.75	19.85	1	20,773	0.00%
2020/05/12	29	19.66	10	19.60	19.60	19	20,666	0.09%
2020/05/11	2	19.85	15	19.88	19.85	-13	20,479	-0.06%
2020/05/08	9	19.72	2	19.75	19.65	7	20,276	0.03%
2020/05/07	23	19.59	18	19.60	19.55	5	20,222	0.02%
2020/05/06	54	19.62	5	19.55	19.55	49	20,121	0.24%
2020/05/05	8	19.72	25	19.76	19.80	-17	20,058	-0.08%
2020/05/04	65	19.50	0	0.00	19.55	65	19,987	0.33%
2020/04/30	37	19.95	27	19.98	20.00	10	19,779	0.05%
2020/04/29	19	19.79	67	19.72	19.85	-48	19,476	-0.25%
2020/04/28	11	19.55	13.1	19.55	19.55	-2.1	19,392	-0.01%
2020/04/27	11	19.60	80	19.54	19.50	-69	19,817	-0.35%
2020/04/24	13	19.16	0	19.30	19.15	13	19,611	0.07%
2020/04/23	27	19.05	29.4	19.20	19.15	-2.4	19,559	-0.01%
2020/04/22	29	19.02	7	19.09	19.15	22	19,431	0.11%
2020/04/21	64	19.20	16	19.15	19.10	48	19,302	0.25%
2020/04/20	66	19.65	10	19.75	19.60	56	19,026	0.29%
2020/04/17	14	19.84	9	19.89	19.75	5	18,952	0.03%
2020/04/16	31	19.69	46	19.71	19.75	-15	18,742	-0.08%
2020/04/15	46	19.95	13	19.97	20.00	33	18,458	0.18%
2020/04/14	208	19.70	5	19.73	19.75	203	18,220	1.11%	大買/鉅額交易
2020/04/13	13	19.59	3	19.70	19.55	10	18,059	0.06%
2020/04/10	41	19.61	24	19.64	19.70	17	18,024	0.09%
2020/04/09	15	19.57	2	19.63	19.50	13	18,018	0.07%
2020/04/08	32	19.50	58.6	19.59	19.55	-26.6	17,889	-0.15%
2020/04/07	7	19.31	19.6	19.35	19.30	-12.6	17,812	-0.07%
2020/04/06	6	18.97	38	19.12	19.25	-32	17,823	-0.18%
2020/04/01	71.5	18.86	0	0.00	18.80	71.5	17,534	0.41%
2020/03/31	15	19.05	12	19.09	18.95	3	17,223	0.02%
2020/03/30	28	19.01	1	19.00	19.00	27	16,956	0.16%
2020/03/27	65	19.49	15	19.41	19.40	50	16,707	0.30%
2020/03/26	31	19.40	35	19.41	19.55	-4	16,530	-0.02%
2020/03/25	25	19.39	1	19.40	19.40	24	16,647	0.14%
2020/03/24	11	19.25	28	19.32	19.05	-17	16,370	-0.10%
2020/03/23	30.5	18.93	25	19.01	18.90	5.5	16,187	0.03%
2020/03/20	163.4	19.08	95	19.40	19.80	68.4	16,059	0.43%	大買/
2020/03/19	91	18.61	42.6	18.61	18.60	48.4	15,358	0.31%
2020/03/18	48	19.36	68.6	19.49	19.30	-20.6	14,776	-0.14%
2020/03/17	60	19.57	25	19.61	19.50	35	14,449	0.24%
2020/03/16	50	20.09	57	20.17	20.00	-7	13,826	-0.05%
2020/03/13	153	19.98	71.3	20.06	20.20	81.7	13,439	0.61%	大買/
2020/03/12	96.1	21.58	7	21.41	21.40	89.1	12,375	0.72%
2020/03/11	20	22.24	50.7	22.32	22.35	-30.7	11,961	-0.26%
2020/03/10	36	22.26	12.1	22.31	22.35	23.9	11,725	0.20%
2020/03/09	64	22.49	23	22.42	22.40	41	11,569	0.35%
2020/03/06	5	22.90	4	22.98	22.90	1	11,174	0.01%
2020/03/05	1.4	23.18	2.7	23.21	23.30	-1.3	11,009	-0.01%
2020/03/04	3	23.00	6	23.13	23.20	-3	11,010	-0.03%
2020/03/03	22	22.93	7	22.90	23.00	15	10,953	0.14%
2020/03/02	23	22.80	7	22.83	22.90	16	10,887	0.15%
2020/02/27	5	22.89	20	23.00	23.00	-15	11,221	-0.13%
2020/02/26	38	22.89	1.1	22.91	22.85	36.9	11,114	0.33%
2020/02/25	19	22.95	2.2	22.98	22.95	16.8	10,903	0.15%
2020/02/24	27	23.07	0	0.00	23.00	27	10,874	0.25%
2020/02/21	0	0.00	1	23.30	23.20	-1	10,749	-0.01%
2020/02/20	3	23.42	1	23.50	23.30	2	10,707	0.02%
2020/02/19	22	23.45	3	23.50	23.50	19	10,671	0.18%
2020/02/18	5	23.26	15	23.25	23.45	-10	10,670	-0.09%
2020/02/17	1.1	23.26	7	23.29	23.35	-5.9	10,690	-0.06%
2020/02/14	0	0.00	0.8	23.40	23.45	-0.8	10,802	-0.01%
2020/02/13	25.8	23.44	1	23.45	23.40	24.8	10,797	0.23%
2020/02/12	22	23.45	3.1	23.40	23.45	18.9	10,796	0.17%
2020/02/11	1	23.45	4	23.45	23.45	-3	10,841	-0.03%
2020/02/10	4	23.30	0	0.00	23.45	4	10,871	0.04%
2020/02/07	2	23.30	3	23.25	23.30	-1	10,836	-0.01%
2020/02/06	9	23.44	8	23.44	23.35	1	10,952	0.01%
2020/02/05	0.3	23.30	7	23.20	23.25	-6.8	10,959	-0.06%
2020/02/04	10	23.13	52	23.07	23.20	-42	10,965	-0.38%
2020/02/03	14	22.98	13.3	23.05	23.00	0.7	10,969	0.01%
2020/01/31	31	23.17	204.1	23.00	23.10	-173.1	10,846	-1.60%	大賣/鉅額交易
2020/01/30	40	23.21	23	23.44	23.00	17	10,692	0.16%
2020/01/20	0	0.00	8.4	24.05	24.05	-8.4	10,165	-0.08%
2020/01/17	3	23.95	1	24.00	24.05	2	10,170	0.02%
2020/01/16	0	0.00	5	23.97	24.00	-5	10,237	-0.05%
2020/01/15	5	23.94	14	24.01	24.05	-9	10,355	-0.09%
2020/01/14	4	23.94	1	24.05	24.05	3	10,383	0.03%
2020/01/13	2	23.95	2	24.00	24.00	0	10,408	0.00%
2020/01/10	19	23.75	5	23.80	23.85	14	10,386	0.13%
2020/01/09	3	23.57	2	23.68	23.75	1	10,491	0.01%
2020/01/08	11	23.58	5	23.70	23.55	6	10,529	0.06%
2020/01/07	11.2	23.76	5	23.75	23.70	6.2	10,506	0.06%
2020/01/06	27.1	23.86	3	23.87	23.80	24.1	10,546	0.23%
2020/01/03	3	24.10	32.1	24.07	24.10	-29.1	10,569	-0.28%
2020/01/02	0.2	23.90	23	23.96	24.00	-22.8	10,504	-0.22%
2019/12/31	8	23.94	16	24.07	23.90	-8	10,506	-0.08%
2019/12/30	36	24.00	82	24.00	24.00	-46	10,464	-0.44%
2019/12/27	1	23.85	7	23.94	23.95	-6	10,431	-0.06%
2019/12/26	0	0.00	6	23.85	23.90	-6	10,447	-0.06%
2019/12/25	0	0.00	5	23.87	23.80	-5	10,690	-0.05%
2019/12/24	5	23.80	8	23.86	23.85	-3	10,812	-0.03%
2019/12/23	2.7	23.75	9.3	23.88	23.90	-6.7	10,870	-0.06%
2019/12/20	1	23.60	0.2	23.60	23.65	0.8	10,904	0.01%
2019/12/19	6	23.73	1	23.75	23.70	5	10,685	0.05%
2019/12/18	21.2	23.65	18.3	23.82	23.90	2.9	10,752	0.03%
2019/12/17	2	23.65	14.3	23.69	23.80	-12.3	10,822	-0.11%
2019/12/16	4	23.64	4	23.60	23.50	0	10,728	0.00%
2019/12/13	2	23.65	8	23.65	23.70	-6	10,773	-0.06%
2019/12/12	5	23.50	21	23.54	23.45	-16	10,737	-0.15%
2019/12/11	0	0.00	38.6	23.43	23.50	-38.6	10,665	-0.36%
2019/12/10	0.6	23.40	2.2	23.40	23.45	-1.6	10,710	-0.01%
2019/12/09	30	23.40	10.2	23.35	23.40	19.8	10,814	0.18%
2019/12/06	3	23.35	0	0.00	23.40	3	10,905	0.03%
2019/12/05	0	0.00	2	23.43	23.45	-2	10,886	-0.02%
2019/12/04	5	23.45	5	23.50	23.60	0	10,920	0.00%
2019/12/03	3.2	23.40	2	23.45	23.55	1.2	11,008	0.01%
2019/12/02	3	23.30	2.9	23.43	23.40	0.1	11,148	0.00%
2019/11/29	5	23.44	0	0.00	23.40	5	11,182	0.04%
2019/11/28	1.5	23.55	2	23.65	23.70	-0.5	11,172	0.00%
2019/11/27	1	23.60	20.1	23.56	23.65	-19.1	11,239	-0.17%
2019/11/26	3	23.60	2	23.50	23.55	1	11,346	0.01%
2019/11/25	1	23.40	9	23.40	23.45	-8	10,939	-0.07%
2019/11/22	0	0.00	1	23.40	23.45	-1	11,323	-0.01%
2019/11/21	2.9	23.31	9	23.33	23.40	-6.1	11,514	-0.05%
2019/11/20	1	23.30	8.1	23.37	23.50	-7.1	11,524	-0.06%
2019/11/19	0	0.00	5	23.42	23.50	-5	11,642	-0.04%
2019/11/18	0	0.00	84.1	23.29	23.45	-84.1	11,723	-0.72%
2019/11/15	3	23.25	0	0.00	23.20	3	11,831	0.03%
2019/11/14	5	23.25	0.5	23.25	23.20	4.5	11,932	0.04%
2019/11/13	23	23.50	0	0.00	23.35	23	12,086	0.19%
2019/11/12	2	23.70	0.3	23.70	23.80	1.7	12,080	0.01%
2019/11/11	0	0.00	2	23.78	23.80	-2	12,181	-0.02%
2019/11/08	0	0.00	9	23.80	23.80	-9	12,219	-0.07%
2019/11/07	0	0.00	4.7	23.65	23.75	-4.7	12,289	-0.04%
2019/11/06	1	23.70	3.9	23.71	23.65	-2.9	12,316	-0.02%
2019/11/05	174	23.70	30	23.72	23.80	144	12,484	1.15%	大買/鉅額交易
2019/11/04	3	23.52	8.1	23.55	23.60	-5.1	12,458	-0.04%
2019/11/01	1	23.45	4.6	23.48	23.55	-3.6	12,566	-0.03%
2019/10/31	0	0.00	1	23.50	23.45	-1	12,741	-0.01%
2019/10/30	0	0.00	3	23.45	23.50	-3	12,806	-0.02%
2019/10/29	1	23.30	5.1	23.34	23.40	-4.1	12,823	-0.03%
2019/10/28	2	23.35	2	23.38	23.35	0	12,809	0.00%
2019/10/25	3	23.40	0	0.00	23.45	3	12,833	0.02%
2019/10/24	0	0.00	5	23.41	23.50	-5	12,894	-0.04%
2019/10/23	7	23.31	4	23.30	23.40	3	13,192	0.02%
2019/10/22	18	23.32	1	23.40	23.40	17	13,318	0.13%
2019/10/21	5	23.20	0	0.00	23.30	5	13,338	0.04%
2019/10/18	1	23.20	5	23.25	23.25	-4	13,356	-0.03%
2019/10/17	0	0.00	8	23.23	23.25	-8	13,417	-0.06%
2019/10/16	0	23.20	0	0.00	23.20	0	13,284	0.00%
2019/10/15	5	23.05	0	0.00	23.20	5	13,239	0.04%
2019/10/14	4	23.10	15	23.08	23.15	-11	13,301	-0.08%
2019/10/09	7	22.96	0.2	23.00	22.90	6.8	13,266	0.05%
2019/10/08	0	0.00	10	23.10	23.05	-10	13,235	-0.08%
2019/10/07	6	22.87	0	0.00	22.95	6	13,179	0.05%
2019/10/04	18	22.89	5	23.00	22.85	13	13,171	0.10%
2019/10/03	17.2	22.89	0	0.00	22.85	17.2	13,123	0.13%
2019/10/02	4	22.96	10	23.03	22.95	-6	12,990	-0.05%
2019/10/01	17	22.98	4.2	22.95	23.05	12.8	12,942	0.10%
2019/09/27	15	23.01	1.1	23.05	23.00	13.9	12,707	0.11%
2019/09/26	4	23.10	0	0.00	23.10	4	12,630	0.03%
2019/09/25	15.4	23.07	0	0.00	23.10	15.4	12,697	0.12%
2019/09/24	16.4	23.11	0	0.00	23.20	16.4	12,609	0.13%
2019/09/20	1	23.20	0	23.45	23.45	1	12,765	0.01%
2019/09/19	3	23.15	0	0.00	23.20	3	12,561	0.02%
2019/09/18	10	23.25	0	0.00	23.20	10	12,587	0.08%
2019/09/17	7	23.32	0	0.00	23.20	7	12,564	0.06%
2019/09/16	3	23.48	6.1	23.56	23.55	-3	12,689	-0.02%
2019/09/12	4	23.60	9	23.57	23.50	-5	12,835	-0.04%
2019/09/11	3	23.50	11	23.50	23.50	-8	12,980	-0.06%
2019/09/10	2	23.35	5.1	23.32	23.35	-3.1	12,971	-0.02%
2019/09/09	5	23.18	18	23.23	23.20	-13	12,914	-0.10%
2019/09/06	14	23.06	0	0.00	23.15	14	12,996	0.11%
2019/09/05	0	0.00	0.5	23.15	23.15	-0.5	13,021	0.00%
2019/09/04	8.5	23.02	15.4	23.05	23.00	-6.9	12,955	-0.05%
2019/09/03	13	23.09	1	23.15	23.00	12	12,843	0.09%
2019/09/02	7	23.09	2	23.10	23.20	5	12,828	0.04%
2019/08/30	2.5	23.10	8.7	23.14	23.15	-6.2	12,884	-0.05%
2019/08/29	12	22.88	1	23.00	22.95	11	12,872	0.09%
2019/08/28	28.5	22.86	0	0.00	23.10	28.5	12,854	0.22%
2019/08/27	9	22.89	0	0.00	22.85	9	12,773	0.07%
2019/08/26	27.1	22.92	0	0.00	22.95	27.1	12,402	0.22%
2019/08/23	13	23.01	0	0.00	23.15	13	12,373	0.11%
2019/08/22	2.1	23.10	0	0.00	23.15	2.1	12,445	0.02%
2019/08/21	33	23.07	3	23.08	23.05	30	13,992	0.21%
2019/08/20	18.1	23.06	10	23.10	23.05	8.1	13,989	0.06%
2019/08/19	21	23.05	0	0.00	23.05	21	13,908	0.15%
2019/08/16	16	23.06	0.2	23.20	23.10	15.8	13,853	0.11%
2019/08/15	20	23.09	0	0.00	23.05	20	13,779	0.15%
2019/08/14	6	23.23	0	0.00	23.20	6	13,920	0.04%
2019/08/13	13.7	23.30	0	0.00	23.25	13.7	13,911	0.10%
2019/08/12	21	23.40	12.5	23.40	23.30	8.5	14,019	0.06%
2019/08/07	21	23.33	0	0.00	23.30	21	14,400	0.15%
2019/08/06	9	23.36	20	23.28	23.50	-11	14,661	-0.08%
2019/08/05	21	23.50	20	23.50	23.50	1	14,687	0.01%
2019/08/02	16	23.56	0	0.00	23.65	16	14,594	0.11%
2019/08/01	50	23.85	3	23.90	23.80	47	14,550	0.32%
2019/07/31	5	24.04	0	0.00	24.00	5	14,448	0.03%
2019/07/30	7	24.14	8.6	24.12	24.10	-1.6	14,440	-0.01%
2019/07/29	2	24.15	13.2	24.17	24.15	-11.2	14,547	-0.08%
2019/07/26	2.5	24.12	3.2	24.17	24.20	-0.7	14,535	0.00%
2019/07/25	145	24.11	4.8	24.12	24.10	140.2	14,505	0.97%	大買/鉅額交易
2019/07/24	11	24.97	15.6	24.95	25.00	-4.6	14,326	-0.03%
2019/07/23	42	24.95	1.6	24.96	24.90	40.4	14,132	0.29%
2019/07/22	46	24.93	1	25.00	24.90	45	14,026	0.32%
2019/07/19	0	0.00	30	24.93	24.90	-30	13,965	-0.21%
2019/07/18	3.9	24.74	0	0.00	24.70	3.9	13,861	0.03%
2019/07/17	6	24.75	2	24.78	24.85	4	13,857	0.03%
2019/07/16	9	24.70	0	0.00	24.85	9	13,779	0.07%
2019/07/15	0.5	24.70	0	0.00	24.70	0.5	13,655	0.00%
2019/07/12	1	24.75	12.5	24.80	24.80	-11.5	13,652	-0.08%
2019/07/11	0	0.00	0.2	24.80	24.80	-0.2	13,683	0.00%
2019/07/10	0.7	24.80	7.2	24.82	24.85	-6.5	13,770	-0.05%
2019/07/09	5	24.68	0	24.65	24.65	5	13,778	0.04%
2019/07/08	1	24.65	10	24.70	24.80	-9	13,757	-0.07%
2019/07/05	3	24.55	0	0.00	24.70	3	13,767	0.02%
2019/07/04	12.4	24.63	1	24.60	24.65	11.4	13,901	0.08%
2019/07/03	51	24.60	0	0.00	24.70	51	13,966	0.37%
2019/07/02	8	24.79	0.8	24.60	24.60	7.2	13,975	0.05%
2019/07/01	3	24.83	1	24.90	24.85	2	13,884	0.01%
2019/06/28	5.3	24.99	20.3	25.00	24.95	-14.9	13,995	-0.11%
2019/06/27	5	24.95	19	25.00	24.90	-14	14,032	-0.10%
2019/06/26	0	0.00	28	24.99	24.90	-28	13,918	-0.20%
2019/06/25	0.4	24.90	0	0.00	25.00	0.4	13,937	0.00%
2019/06/24	0	0.00	3.6	24.98	25.00	-3.6	13,859	-0.03%
2019/06/21	0	0.00	121	24.98	25.00	-121	13,775	-0.88%	大賣/鉅額交易
2019/06/20	1	24.60	7	24.91	24.80	-6	13,502	-0.04%
2019/06/19	0	0.00	9	24.82	24.95	-9	13,299	-0.07%
2019/06/18	0	0.00	3	24.60	24.60	-3	13,071	-0.02%
2019/06/17	0	0.00	3	24.50	24.55	-3	12,981	-0.02%
2019/06/14	0	24.45	7	24.51	24.50	-7	12,936	-0.05%
2019/06/13	0	0.00	0	24.45	24.45	0	12,841	0.00%
2019/06/12	6.3	24.36	0	24.50	24.55	6.3	12,971	0.05%
2019/06/11	1.1	24.35	0	24.40	24.40	1.1	13,005	0.01%
2019/06/10	2.7	24.41	1	24.50	24.50	1.7	13,039	0.01%
2019/06/06	1.7	24.23	0	0.00	24.35	1.7	13,073	0.01%
2019/06/05	5.9	24.25	1	24.20	24.20	4.9	13,065	0.04%
2019/06/04	1	24.10	0	0.00	24.20	1	13,046	0.01%
2019/05/31	1	24.10	0	0.00	24.30	1	13,341	0.01%
2019/05/30	2.7	24.14	0	0.00	24.10	2.7	13,450	0.02%
2019/05/29	17	24.13	0.1	24.20	24.10	16.9	13,529	0.13%
2019/05/28	1	24.25	0	0.00	24.30	1	13,551	0.01%
2019/05/27	1	24.20	2.1	24.30	24.30	-1.1	12,083	-0.01%
2019/05/24	5	24.31	0	0.00	24.40	5	12,096	0.04%
2019/05/23	3	24.35	6.2	24.34	24.45	-3.2	12,125	-0.03%
2019/05/21	6	24.65	3.2	24.51	24.65	2.8	12,129	0.02%
2019/05/20	0.8	24.25	150	24.15	24.20	-149.2	11,940	-1.25%	大賣/鉅額交易
2019/05/17	1	24.00	0	0.00	24.00	1	11,873	0.01%
2019/05/16	3	24.08	1	24.25	24.00	2	11,768	0.02%
2019/05/15	42	24.10	1.1	24.11	24.00	40.9	11,656	0.35%
2019/05/14	80.6	24.21	0	0.00	24.10	80.6	11,518	0.70%
2019/05/13	15	24.53	0	0.00	24.45	15	11,229	0.13%
2019/05/10	10	24.61	52	24.75	24.55	-42	11,347	-0.37%
2019/05/09	126	24.80	0.3	24.85	24.70	125.7	11,508	1.09%	大買/鉅額交易
2019/05/08	0.1	25.00	1	25.00	25.05	-0.9	11,412	-0.01%
2019/05/07	0	0.00	8	25.08	25.10	-8	11,414	-0.07%
2019/05/06	6	24.86	2	24.95	25.00	4	11,607	0.03%
2019/05/03	5	25.01	0	0.00	25.10	5	11,565	0.04%
2019/05/02	10	25.00	10	24.98	24.90	0	11,588	0.00%
2019/04/30	8	24.97	0	0.00	24.95	8	11,626	0.07%
2019/04/29	0	25.00	1	25.05	25.10	-1	11,591	-0.01%
2019/04/26	22.9	25.00	7.6	25.02	25.10	15.3	11,687	0.13%
2019/04/25	3	25.02	3	25.00	25.00	0	11,761	0.00%
2019/04/24	0	0.00	7.3	25.06	25.10	-7.3	11,798	-0.06%
2019/04/23	0	0.00	1	25.05	25.15	-1	12,062	-0.01%
2019/04/22	5.2	25.10	1.6	25.10	25.10	3.6	12,158	0.03%
2019/04/19	4	25.20	1	25.15	25.20	3	12,358	0.02%
2019/04/18	4	25.06	1	25.05	25.10	3	12,581	0.02%
2019/04/17	0.3	25.15	12	25.20	25.25	-11.7	12,962	-0.09%
2019/04/16	1	25.15	29.1	25.16	25.20	-28.1	13,024	-0.22%
2019/04/15	5	25.09	1	25.15	25.05	4	13,145	0.03%
2019/04/12	2	25.05	0	0.00	25.20	2	13,221	0.02%
2019/04/11	2	25.10	0	0.00	25.05	2	13,233	0.02%
2019/04/10	1	25.20	13.1	25.20	25.25	-12.1	13,263	-0.09%
2019/04/09	1	25.05	12.4	25.11	25.10	-11.4	13,266	-0.09%
2019/04/08	2	25.00	6.1	25.02	25.10	-4.1	13,319	-0.03%
2019/04/03	0	0.00	1	25.00	25.00	-1	13,244	-0.01%
2019/04/02	7	24.91	2.2	24.95	24.90	4.8	13,375	0.04%
2019/04/01	64	25.02	0	0.00	25.00	64	13,234	0.48%
2019/03/29	5	25.10	4	25.19	25.30	1	13,053	0.01%
2019/03/28	1.1	25.00	0	0.00	25.00	1.1	13,059	0.01%
2019/03/27	3	25.03	0	0.00	25.05	3	13,055	0.02%
2019/03/26	1.2	24.96	6.3	24.97	25.00	-5.1	13,204	-0.04%
2019/03/25	1.5	24.90	2.4	24.90	24.85	-0.9	13,264	-0.01%
2019/03/22	4.6	25.03	5.7	25.00	25.00	-1.1	13,279	-0.01%
2019/03/20	2	24.98	23	24.97	25.05	-21	13,529	-0.16%
2019/03/19	19	24.93	4.7	24.94	24.85	14.3	13,675	0.10%
2019/03/15	3	24.90	1	25.00	25.05	2	13,706	0.01%
2019/03/14	23.1	24.77	2.2	24.85	24.75	21	13,559	0.15%
2019/03/13	4.2	24.90	0	0.00	25.00	4.2	13,605	0.03%
2019/03/12	2	25.00	4	25.08	25.10	-2	13,619	-0.01%
2019/03/11	9	24.76	0.1	24.80	24.70	8.9	13,845	0.06%
2019/03/08	10	24.79	0	0.00	24.75	10	13,833	0.07%
2019/03/07	6	24.92	0.1	25.00	24.95	5.9	14,144	0.04%
2019/03/06	7	25.11	0	0.00	25.15	7	14,054	0.05%
2019/03/05	3	25.25	8	25.24	25.40	-5	14,086	-0.04%
2019/03/04	2	25.30	5.1	25.27	25.35	-3.1	14,212	-0.02%
2019/02/27	0	0.00	23	25.46	25.50	-23	14,199	-0.16%
2019/02/26	1	25.30	13.1	25.38	25.50	-12.1	14,093	-0.09%
2019/02/25	11	25.27	23.1	25.39	25.30	-12.1	13,895	-0.09%
2019/02/22	1	25.10	0	0.00	25.25	1	13,888	0.01%
2019/02/20	0	0.00	1	25.15	25.20	-1	13,861	-0.01%
2019/02/19	45	25.05	1	25.00	25.00	44	13,870	0.32%
2019/02/18	100	25.20	25	25.26	25.15	75	13,953	0.54%
2019/02/15	0	25.10	5.1	25.23	25.20	-5.1	14,131	-0.04%
2019/02/14	0	0.00	2	25.25	25.20	-2	14,201	-0.01%
2019/02/13	4	25.45	2	25.50	25.50	2	14,135	0.01%
2019/02/12	1	25.35	0	0.00	25.45	1	14,021	0.01%
2019/02/11	0	0.00	1	25.50	25.25	-1	13,978	-0.01%
2019/01/30	0	0.00	47	25.39	25.45	-47	13,914	-0.34%
2019/01/29	7	25.21	8	25.28	25.35	-1	13,765	-0.01%
2019/01/28	0	0.00	10	25.30	25.35	-10	13,811	-0.07%
2019/01/25	1	25.15	37.2	25.23	25.35	-36.2	13,917	-0.26%
2019/01/24	0	0.00	2	25.08	25.10	-2	13,742	-0.01%
2019/01/23	0	0.00	12	25.05	25.05	-12	13,915	-0.09%
2019/01/21	1	24.95	45	24.91	25.05	-44	14,024	-0.31%
2019/01/18	0	0.00	14	24.96	25.00	-14	14,007	-0.10%
2019/01/16	0	0.00	5.9	24.90	24.95	-5.9	14,393	-0.04%
2019/01/15	0	24.90	108	25.00	25.00	-108	14,467	-0.75%	大賣/鉅額交易
2019/01/14	7	24.81	23	24.85	24.90	-16	14,258	-0.11%
2019/01/11	2	25.00	96.1	24.93	24.90	-94.1	14,314	-0.66%
2019/01/09	2	24.80	143	24.87	24.95	-141	14,168	-1.00%	大賣/鉅額交易
2019/01/08	0	0.00	13	24.50	24.50	-13	14,036	-0.09%
2019/01/07	1	24.35	114	24.44	24.45	-113	14,206	-0.80%	大賣/鉅額交易
2019/01/04	0	0.00	6	24.16	24.20	-6	14,380	-0.04%
2019/01/03	0	0.00	10	24.08	24.15	-10	15,220	-0.07%
2018/12/28	0	24.10	140	24.15	24.25	-140	15,614	-0.90%	大賣/鉅額交易
2018/12/27	1	23.90	1	24.05	23.95	0	15,728	0.00%
2018/12/26	2	23.83	0	0.00	23.80	2	15,745	0.01%
2018/12/25	18	23.72	15	23.80	23.80	3	15,970	0.02%
2018/12/24	2	24.00	0.1	24.05	24.15	1.9	16,006	0.01%
2018/12/21	3	24.18	0	0.00	24.20	3	16,676	0.02%
2018/12/20	0	0.00	3	24.25	24.30	-3	16,677	-0.02%
2018/12/19	0	0.00	2.3	24.17	24.30	-2.3	16,861	-0.01%
2018/12/18	1	24.00	0	0.00	24.05	1	16,938	0.01%
2018/12/17	0	24.05	0	0.00	24.05	0	17,173	0.00%
2018/12/14	2	23.98	1.1	24.15	24.15	0.9	17,267	0.01%
2018/12/13	1	24.30	15	24.34	24.30	-14	17,334	-0.08%
2018/12/12	0	0.00	53	24.11	24.35	-53	17,364	-0.31%
2018/12/11	0	0.00	1	23.85	23.95	-1	17,231	-0.01%
2018/12/10	6	23.85	0	0.00	23.80	6	17,241	0.03%
2018/12/07	60	23.90	0	0.00	23.90	60	17,418	0.34%
2018/12/06	20	24.00	10	24.00	23.95	10	17,525	0.06%
2018/12/05	0	0.00	5	24.20	24.25	-5	17,589	-0.03%
2018/12/04	2	24.15	3	24.25	24.45	-1	17,615	-0.01%
2018/12/03	0	0.00	3	24.22	24.25	-3	17,446	-0.02%
2018/11/30	0	0.00	5	24.14	24.00	-5	17,538	-0.03%
2018/11/29	10	23.90	1	24.00	23.85	9	17,283	0.05%
2018/11/28	43	23.60	4	23.70	23.85	39	17,175	0.23%
2018/11/27	28	23.66	1	23.65	23.65	27	17,067	0.16%
2018/11/26	47	23.89	0	0.00	23.95	47	16,983	0.28%
2018/11/23	21	23.90	0	0.00	23.85	21	16,869	0.12%
2018/11/22	13	24.00	0	0.00	24.05	13	16,945	0.08%
2018/11/21	11	24.05	0	0.00	24.05	11	17,109	0.06%
2018/11/20	0.2	24.30	0	0.00	24.25	0.2	17,085	0.00%
2018/11/19	1	24.55	11	24.52	24.50	-10	17,164	-0.06%
2018/11/16	0.1	24.35	27	24.41	24.45	-26.9	17,297	-0.16%
2018/11/15	21	23.98	0	0.00	24.10	21	17,675	0.12%
2018/11/14	7	24.11	0	0.00	24.10	7	17,803	0.04%
2018/11/13	1	24.05	0	0.00	24.25	1	17,761	0.01%
2018/11/12	1	24.15	0	0.00	24.25	1	17,710	0.01%
2018/11/09	4	24.25	0	0.00	24.25	4	17,871	0.02%
2018/11/08	0	0.00	5	24.59	24.70	-5	18,425	-0.03%
2018/11/07	0	0.00	27	24.49	24.50	-27	18,640	-0.14%
2018/11/06	0.3	24.30	4.8	24.25	24.35	-4.4	18,561	-0.02%
2018/11/05	0	0.00	33	24.27	24.35	-33	18,497	-0.18%
2018/11/02	3	23.90	47.4	24.11	24.15	-44.4	18,420	-0.24%
2018/11/01	7	24.03	1	24.15	24.05	6	18,370	0.03%
2018/10/31	7	23.99	0	0.00	24.40	7	18,356	0.04%
2018/10/30	4	24.11	51.4	24.10	24.15	-47.4	18,183	-0.26%
2018/10/29	13	23.62	21.4	23.66	23.75	-8.4	18,013	-0.05%
2018/10/26	0	0.00	2.1	23.65	23.65	-2.1	18,157	-0.01%
2018/10/25	2	23.55	1	23.90	23.75	1	18,193	0.01%
2018/10/24	50.1	23.80	0	0.00	23.70	50.1	18,250	0.27%
2018/10/23	0	0.00	3	24.08	24.15	-3	18,150	-0.02%
2018/10/22	3	24.15	4	24.10	24.15	-1	18,345	-0.01%
2018/10/19	0	0.00	1	24.40	24.30	-1	19,115	-0.01%
2018/10/18	2	24.20	2	24.30	24.25	0	19,532	0.00%
2018/10/17	2	24.28	11	24.39	24.15	-9	20,042	-0.04%
2018/10/16	1	24.25	2	24.30	24.45	-1	20,047	0.00%
2018/10/15	3.6	24.19	5	24.05	24.05	-1.4	19,874	-0.01%
2018/10/12	6	24.21	1	24.20	24.50	5	19,699	0.03%
2018/10/11	61	24.16	2	24.10	24.20	59	19,466	0.30%
2018/10/09	0.9	25.25	26	25.45	25.35	-25.1	18,594	-0.14%
2018/10/08	0	0.00	13	25.30	25.25	-13	18,261	-0.07%
2018/10/05	13	25.07	13	25.06	25.10	0	18,143	0.00%
2018/10/04	5	25.25	6	25.29	25.40	-1	17,992	-0.01%
2018/10/03	2	25.40	15	25.45	25.45	-13	17,849	-0.07%
2018/10/02	1	25.30	0	0.00	25.20	1	17,636	0.01%
2018/10/01	0	0.00	46	25.53	25.50	-46	17,469	-0.26%
2018/09/28	1	25.20	78	25.46	25.50	-77	17,346	-0.44%
2018/09/27	101.2	25.35	8	25.39	25.45	93.2	16,943	0.55%	大買/
2018/09/26	0.3	25.35	19	25.44	25.45	-18.7	16,810	-0.11%
2018/09/25	28.4	25.36	7	25.39	25.35	21.4	16,673	0.13%
2018/09/21	30	25.10	19	25.24	25.25	11	16,545	0.07%
2018/09/20	2.3	25.02	6	25.09	25.00	-3.7	16,361	-0.02%
2018/09/19	10	25.00	107	24.95	25.10	-97	16,357	-0.59%	大賣/
2018/09/18	100	25.00	80	24.97	25.00	20	16,396	0.12%
2018/09/17	10	24.45	3.5	24.50	24.50	6.5	16,171	0.04%
2018/09/14	10	24.45	4	24.55	24.45	6	16,245	0.04%
2018/09/13	11	24.49	1	24.30	24.45	10	16,259	0.06%
2018/09/12	10	24.32	0	0.00	24.30	10	16,122	0.06%
2018/09/11	6.8	24.38	1	24.50	24.55	5.8	16,089	0.04%
2018/09/10	20	24.50	5	24.65	24.60	15	16,129	0.09%
2018/09/07	7	24.74	1	24.60	24.70	6	16,402	0.04%
2018/09/06	16	24.60	2	24.83	24.80	14	16,464	0.09%
2018/09/05	33.3	24.73	0	0.00	24.65	33.3	16,381	0.20%
2018/09/04	0	0.00	1	25.00	24.95	-1	16,351	-0.01%
2018/09/03	8	24.75	25	24.86	24.85	-17	16,381	-0.10%
2018/08/31	4.1	25.10	3.1	25.13	25.15	1	16,311	0.01%
2018/08/30	6	25.45	6	25.31	25.25	0	16,306	0.00%
2018/08/29	6.2	25.38	2.6	25.39	25.45	3.6	16,325	0.02%
2018/08/28	0.1	25.35	15	25.42	25.50	-14.9	16,458	-0.09%
2018/08/27	11	25.22	0.2	25.15	25.30	10.8	16,795	0.06%
2018/08/24	0	0.00	18	25.37	25.25	-18	17,001	-0.11%
2018/08/23	5	25.30	19.3	25.45	25.50	-14.3	17,559	-0.08%
2018/08/22	4	25.30	112.3	25.38	25.30	-108.3	17,578	-0.62%	大賣/鉅額交易
2018/08/21	0.2	24.90	13	25.00	25.00	-12.8	17,100	-0.07%
2018/08/20	0	0.00	7	24.92	24.95	-7	16,914	-0.04%
2018/08/17	3	24.75	0	0.00	24.65	3	16,776	0.02%
2018/08/16	3	24.70	3	24.97	24.90	0	16,711	0.00%
2018/08/15	0	24.70	37.6	24.98	24.75	-37.6	16,584	-0.23%
2018/08/14	0	0.00	12.4	24.91	24.95	-12.4	16,044	-0.08%
2018/08/13	1	24.40	65.4	24.35	24.35	-64.4	15,698	-0.41%
2018/08/10	3	24.53	1	24.60	24.55	2	15,559	0.01%
2018/08/08	0	0.00	38.8	24.93	24.95	-38.8	15,462	-0.25%
2018/08/07	0	0.00	20.1	24.87	24.90	-20.1	15,356	-0.13%
2018/08/06	0	0.00	7	24.83	24.90	-7	15,283	-0.05%
2018/08/03	6	24.75	7	24.71	24.75	-1	15,211	-0.01%
2018/08/02	25	24.75	5	24.74	24.65	20	15,227	0.13%
2018/08/01	15	24.95	26	24.89	24.95	-11	15,059	-0.07%
2018/07/31	0	0.00	31	24.90	25.00	-31	14,917	-0.21%
2018/07/30	2	24.70	31.9	24.76	24.80	-29.9	14,675	-0.20%
2018/07/27	1	24.60	114	24.68	24.65	-113	14,454	-0.78%	大賣/鉅額交易
2018/07/26	6	24.00	147.9	24.47	24.65	-141.9	14,269	-0.99%	大賣/鉅額交易
2018/07/25	87	24.87	313	24.80	24.80	-226	13,646	-1.66%	大賣/鉅額交易
2018/07/24	9.1	24.51	47	24.56	24.75	-37.9	13,215	-0.29%
2018/07/23	6	24.23	25	24.21	24.25	-19	12,709	-0.15%
2018/07/20	15	24.15	1	24.20	24.25	14	12,691	0.11%
2018/07/19	1	24.10	4	24.18	24.20	-3	12,702	-0.02%
2018/07/18	10	23.95	5	23.98	24.10	5	12,705	0.04%
2018/07/17	1.1	23.95	134	23.90	24.00	-132.9	12,655	-1.05%	大賣/鉅額交易
2018/07/16	6.1	23.91	5	23.92	23.90	1.1	12,680	0.01%
2018/07/13	0	0.00	2	23.80	23.90	-2	12,783	-0.02%
2018/07/12	1.3	23.72	87	23.76	23.80	-85.7	12,811	-0.67%
2018/07/11	3	23.58	0	0.00	23.70	3	12,832	0.02%
2018/07/10	0	0.00	2	23.63	23.65	-2	12,831	-0.02%
2018/07/09	1	23.55	0	0.00	23.60	1	12,876	0.01%
2018/07/06	0	0.00	6	23.42	23.50	-6	12,956	-0.05%
2018/07/05	0	0.00	7	23.41	23.45	-7	13,002	-0.05%
2018/07/04	6	23.39	11	23.55	23.50	-5	13,204	-0.04%
2018/07/03	25.1	23.26	0	0.00	23.25	25.1	13,391	0.19%
2018/07/02	22	23.33	1	23.45	23.25	21	13,425	0.16%
2018/06/29	10	23.35	2	23.53	23.70	8	13,367	0.06%
2018/06/28	16	23.26	0	0.00	23.25	16	13,245	0.12%
2018/06/27	39	23.28	1	23.30	23.25	38	13,223	0.29%
2018/06/26	9	23.40	1.5	23.40	23.40	7.5	13,269	0.06%
2018/06/25	15	23.49	0	0.00	23.40	15	13,264	0.11%
2018/06/22	6	23.61	0	0.00	23.70	6	13,210	0.05%
2018/06/21	5	23.61	0	0.00	23.65	5	13,257	0.04%
2018/06/20	5.6	23.67	5.5	23.68	23.80	0.1	13,457	0.00%
2018/06/19	68	23.45	1	23.40	23.40	67	13,396	0.50%
2018/06/15	43	23.70	5	23.65	23.65	38	13,211	0.29%
2018/06/14	1	23.80	5	23.70	23.70	-4	12,912	-0.03%
2018/06/13	2	24.08	0	0.00	24.05	2	12,729	0.02%
2018/06/12	0.5	24.10	0	0.00	24.15	0.5	13,129	0.00%
2018/06/11	5	24.12	2	24.22	24.10	3	13,066	0.02%
2018/06/08	3	24.20	8	24.33	24.40	-5	13,066	-0.04%
2018/06/07	0	0.00	37	24.33	24.40	-37	13,272	-0.28%
2018/06/06	1	24.20	17.2	24.24	24.25	-16.2	13,178	-0.12%
2018/06/05	0	0.00	10	24.24	24.30	-10	13,165	-0.08%
2018/06/04	28.7	24.09	146	24.08	24.20	-117.3	13,052	-0.90%	大賣/鉅額交易
2018/06/01	5	23.70	11	23.74	23.75	-6	12,778	-0.05%
2018/05/31	0	0.00	2.3	23.33	23.60	-2.3	12,562	-0.02%
2018/05/30	13	23.24	1	23.25	23.20	12	12,337	0.10%
2018/05/29	0	0.00	10	23.35	23.40	-10	12,372	-0.08%
2018/05/28	2	23.38	3.5	23.44	23.40	-1.5	12,633	-0.01%
2018/05/25	3	23.30	0	0.00	23.35	3	12,812	0.02%
2018/05/24	43.7	23.30	1	23.30	23.25	42.7	12,910	0.33%
2018/05/23	10	23.22	20	23.40	23.20	-10	13,186	-0.08%
2018/05/22	7	23.35	5.4	23.40	23.30	1.6	13,363	0.01%
2018/05/21	0.2	23.40	9	23.41	23.40	-8.8	13,704	-0.06%
2018/05/18	3	23.38	2.4	23.36	23.40	0.6	13,892	0.00%
2018/05/17	5	23.39	1	23.35	23.35	4	14,238	0.03%
2018/05/16	0	23.50	7	23.42	23.50	-7	14,391	-0.05%
2018/05/15	0	0.00	5.3	23.40	23.35	-5.3	14,759	-0.04%
2018/05/14	5	23.53	37	23.56	23.50	-32	15,330	-0.21%
2018/05/11	10	23.48	11.5	23.49	23.55	-1.5	15,526	-0.01%
2018/05/10	17	23.46	6	23.45	23.45	11	15,555	0.07%
2018/05/09	2	23.40	3	23.37	23.45	-1	15,548	-0.01%
2018/05/08	10.1	23.35	5.1	23.25	23.40	5	15,676	0.03%
2018/05/07	27	23.29	1	23.25	23.25	26	15,800	0.16%
2018/05/04	3	23.27	6.2	23.29	23.25	-3.2	15,907	-0.02%
2018/05/03	22.5	23.31	4	23.45	23.25	18.5	15,970	0.12%
2018/05/02	13	23.78	15	23.81	23.65	-2	16,037	-0.01%
2018/04/30	1	23.40	27	23.44	23.50	-26	15,952	-0.16%
2018/04/27	3	23.30	0.1	23.40	23.40	2.9	15,873	0.02%
2018/04/26	8	23.33	2	23.33	23.35	6	15,951	0.04%
2018/04/25	10.1	23.30	3.1	23.40	23.40	7	15,937	0.04%
2018/04/24	19	23.43	43	23.35	23.30	-24	16,006	-0.15%
2018/04/23	4.2	23.46	7.1	23.57	23.60	-2.9	16,067	-0.02%
2018/04/20	13	23.73	4	23.70	23.65	9	16,060	0.06%
2018/04/19	0.4	23.70	30	23.66	23.70	-29.6	16,118	-0.18%
2018/04/18	3.9	23.36	0.9	23.45	23.40	3	16,275	0.02%
2018/04/17	63	23.31	9.2	23.37	23.30	53.8	16,402	0.33%
2018/04/16	15	23.46	0	0.00	23.45	15	16,610	0.09%
2018/04/13	18.1	23.52	0.1	23.55	23.45	17.9	16,896	0.11%
2018/04/12	8.5	23.47	7.5	23.60	23.60	1	17,352	0.01%
2018/04/11	24.4	23.73	0	0.00	23.60	24.4	17,553	0.14%
2018/04/10	138	23.60	2	23.65	23.75	136	17,768	0.77%	大買/鉅額交易
2018/04/09	1	23.55	3	23.75	23.80	-2	17,899	-0.01%
2018/04/03	10	23.40	0.3	23.50	23.35	9.7	17,720	0.05%
2018/04/02	19	23.50	2	23.58	23.50	17	17,670	0.10%
2018/03/31	169	23.52	0.3	23.55	23.45	168.7	17,721	0.95%	大買/鉅額交易
2018/03/30	4	23.45	0	0.00	23.50	4	17,898	0.02%
2018/03/29	47	23.25	1	23.25	23.20	46	17,851	0.26%
2018/03/28	9.5	23.42	32	23.44	23.40	-22.5	17,584	-0.13%
2018/03/27	1	23.55	0.7	23.55	23.55	0.3	17,637	0.00%
2018/03/26	33	23.34	31	23.31	23.45	2	17,596	0.01%
2018/03/23	11	23.51	4	23.51	23.50	7	17,539	0.04%
2018/03/22	0	0.00	7.3	23.81	23.85	-7.3	17,424	-0.04%
2018/03/21	25	23.80	0	0.00	23.75	25	17,370	0.14%
2018/03/20	5	23.76	3	23.78	23.75	2	17,601	0.01%
2018/03/19	1	23.70	7	23.76	23.90	-6	17,683	-0.03%
2018/03/16	12	23.71	0	0.00	23.70	12	17,796	0.07%
2018/03/15	38	23.80	0	24.05	23.75	38	17,447	0.22%
2018/03/14	6	23.82	5.2	23.81	23.85	0.8	17,442	0.00%
2018/03/13	12	23.71	71.5	23.81	23.85	-59.5	17,434	-0.34%
2018/03/12	6	23.68	12	23.70	23.70	-6	17,215	-0.03%
2018/03/09	14	23.53	0	0.00	23.60	14	17,252	0.08%
2018/03/08	69	23.50	0	0.00	23.50	69	17,209	0.40%
2018/03/07	13	23.57	0	0.00	23.50	13	17,120	0.08%
2018/03/06	5	23.68	12	23.75	23.70	-7	16,947	-0.04%
2018/03/05	91	23.73	5	23.80	23.60	86	17,210	0.50%
2018/03/02	33.1	23.95	10	24.00	23.95	23.1	16,891	0.14%
2018/03/01	6	24.28	5	24.37	24.40	1	16,605	0.01%
2018/02/27	20	24.35	5	24.34	24.10	15	16,290	0.09%
2018/02/26	118.1	24.30	0	0.00	24.20	118.1	16,060	0.74%	大買/鉅額交易
2018/02/23	4	24.33	19	24.45	24.50	-15	15,938	-0.09%
2018/02/22	2.3	24.17	1	24.25	24.30	1.3	15,768	0.01%
2018/02/21	9	24.03	8.2	24.29	24.50	0.8	15,556	0.00%
2018/02/12	17	23.71	0	0.00	23.65	17	15,225	0.11%
2018/02/09	18	23.54	0	0.00	23.75	18	15,056	0.12%
2018/02/08	16	23.78	0	0.00	23.75	16	14,842	0.11%
2018/02/07	34	23.82	6	23.92	23.60	28	14,770	0.19%
2018/02/06	76	23.77	76	23.61	23.60	0	14,412	0.00%
2018/02/05	18	24.52	7	24.69	24.50	11	13,818	0.08%
2018/02/02	7	24.81	0	0.00	24.80	7	13,589	0.05%
2018/02/01	3	24.87	4	24.95	24.85	-1	13,554	-0.01%
2018/01/31	6	24.83	4.3	24.90	24.90	1.7	13,507	0.01%
2018/01/30	1	25.00	14	25.16	24.90	-13	13,336	-0.10%
2018/01/29	9	24.99	13.4	25.08	25.15	-4.4	13,171	-0.03%
2018/01/26	0	0.00	6	25.10	25.10	-6	13,022	-0.05%
2018/01/25	0	0.00	11	24.99	25.10	-11	12,946	-0.08%
2018/01/24	4	24.80	11	24.90	25.00	-7	12,803	-0.05%
2018/01/23	1	24.90	15	24.92	25.00	-14	12,763	-0.11%
2018/01/22	14	24.96	11	25.10	25.05	3	12,770	0.02%
2018/01/19	0	0.00	4.1	25.05	25.10	-4.1	12,628	-0.03%
2018/01/18	1	25.20	0	0.00	25.15	1	12,544	0.01%
2018/01/17	0	0.00	2	25.08	25.15	-2	12,405	-0.02%
2018/01/16	13	25.07	3	25.20	25.20	10	12,241	0.08%
2018/01/15	2.2	25.04	2.8	25.16	25.10	-0.6	12,149	0.00%
2018/01/12	0	0.00	150	25.33	25.35	-150	12,011	-1.25%	大賣/鉅額交易
2018/01/11	3	25.30	81	25.27	25.30	-78	11,740	-0.66%
2018/01/10	3	25.32	28.6	25.32	25.30	-25.6	11,594	-0.22%
2018/01/09	0	0.00	36.5	25.18	25.25	-36.5	11,310	-0.32%
2018/01/08	13.6	25.25	68	25.23	25.25	-54.4	11,124	-0.49%
2018/01/05	0	0.00	13	24.95	24.95	-13	10,659	-0.12%
2018/01/04	6	24.90	41	24.91	24.80	-35	10,430	-0.34%
2018/01/03	0	0.00	28.5	24.84	24.90	-28.5	10,285	-0.28%
2018/01/02	0	0.00	5	24.65	24.70	-5	9,954	-0.05%