中鋼 (2002)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.4	25.02	78.4	25.19	24.95	-74	22,734	-0.33%
2024/05/02	2	24.90	0	0.00	24.95	2	22,550	0.01%
2024/04/30	28.2	24.99	7	25.02	24.85	21.2	22,573	0.09%
2024/04/29	2.2	24.99	28	24.92	25.00	-25.8	22,531	-0.11%
2024/04/26	30	24.65	13	24.65	24.55	17	22,361	0.08%
2024/04/25	13	24.52	0	0.00	24.55	13	22,522	0.06%
2024/04/24	18.2	24.77	0.2	24.90	24.75	18	22,584	0.08%
2024/04/23	0.5	24.89	3	24.95	24.85	-2.5	22,958	-0.01%
2024/04/22	3	24.62	22	24.79	24.70	-19	23,079	-0.08%
2024/04/19	62.2	24.38	11	24.48	24.45	51.2	22,843	0.22%
2024/04/18	16.2	24.74	22	24.86	24.80	-5.8	22,443	-0.03%
2024/04/17	8.5	24.34	15.3	24.33	24.45	-6.8	22,124	-0.03%
2024/04/16	12.8	24.37	1.2	24.31	24.25	11.6	21,924	0.05%
2024/04/15	50.6	24.61	1.1	24.81	24.55	49.6	21,955	0.23%
2024/04/12	60.3	24.89	2.2	24.86	24.85	58.1	21,603	0.27%
2024/04/11	103.7	25.30	110.2	25.35	25.30	-6.5	21,411	-0.03%	大買/大賣/
2024/04/10	243.9	25.79	127.1	25.87	25.60	116.9	21,174	0.55%	大買/大賣/鉅額交易
2024/04/09	49.7	25.96	496.8	25.87	26.05	-447.1	20,756	-2.15%	大賣/鉅額交易
2024/04/08	119	24.69	50.6	24.94	25.00	68.4	19,149	0.36%	大買/
2024/04/03	8	24.56	99	24.68	24.65	-91	18,646	-0.49%
2024/04/02	24	24.20	52.7	24.18	24.30	-28.7	18,076	-0.16%
2024/04/01	5.3	23.98	31.1	24.00	24.00	-25.8	18,022	-0.14%
2024/03/29	307.3	23.90	26	23.91	23.90	281.3	18,075	1.56%	大買/鉅額交易
2024/03/28	56.4	23.88	35	23.86	23.80	21.4	18,183	0.12%
2024/03/27	56.1	23.96	4	23.95	23.90	52.1	18,448	0.28%
2024/03/26	0.3	23.92	22	23.89	24.00	-21.7	18,659	-0.12%
2024/03/25	2.2	23.90	10	23.85	23.85	-7.8	19,003	-0.04%
2024/03/22	9.4	23.88	13	23.83	23.95	-3.6	19,488	-0.02%
2024/03/21	31.4	23.68	26	23.72	23.85	5.4	20,422	0.03%
2024/03/20	74.7	23.55	16	23.57	23.50	58.7	21,978	0.27%
2024/03/19	56.1	23.60	25	23.65	23.65	31.1	22,295	0.14%
2024/03/18	44.5	23.67	47.5	23.66	23.70	-3	22,698	-0.01%
2024/03/15	14	23.91	0.5	24.00	23.85	13.5	22,887	0.06%
2024/03/14	21.5	23.98	6.1	23.98	24.05	15.4	23,135	0.07%
2024/03/13	42.2	23.86	27	23.92	23.95	15.2	23,130	0.07%
2024/03/12	21.2	24.10	30.6	24.11	24.15	-9.4	22,921	-0.04%
2024/03/11	2.4	24.06	17	24.01	24.05	-14.6	23,083	-0.06%
2024/03/08	24	23.96	54.2	24.00	24.10	-30.2	23,355	-0.13%
2024/03/07	45.9	23.96	0	0.00	23.95	45.9	23,599	0.19%
2024/03/06	10	24.06	20	24.13	24.05	-10	24,137	-0.04%
2024/03/05	30.5	24.09	0.2	24.24	24.05	30.3	25,743	0.12%
2024/03/04	77.9	24.12	38.7	24.14	24.20	39.1	26,527	0.15%
2024/03/01	17.3	24.37	3	24.35	24.45	14.3	27,266	0.05%
2024/02/29	48.1	24.60	0	0.00	24.60	48.1	27,983	0.17%
2024/02/27	71.2	24.70	0	0.00	24.65	71.2	28,695	0.25%
2024/02/26	19.2	24.91	3.4	24.96	24.90	15.8	29,191	0.05%
2024/02/23	16.4	25.09	6	25.05	25.00	10.4	29,768	0.03%
2024/02/22	5.2	25.16	18.2	25.22	25.15	-13	30,494	-0.04%
2024/02/21	6.3	25.19	20.1	25.15	25.25	-13.8	30,630	-0.05%
2024/02/20	1.7	25.24	2	25.20	25.30	-0.3	30,797	0.00%
2024/02/19	8.1	25.22	15	25.32	25.40	-7	31,056	-0.02%
2024/02/16	3	24.82	5	24.81	24.90	-2	31,421	-0.01%
2024/02/15	18.9	24.71	11	24.70	24.60	7.9	31,562	0.02%
2024/02/05	48.3	24.90	0	0.00	24.85	48.3	31,422	0.15%
2024/02/02	7	25.10	0	0.00	25.15	7	31,452	0.02%
2024/02/01	0	0.00	1.1	25.20	25.25	-1.1	31,600	0.00%
2024/01/31	5.2	24.90	57.1	25.00	25.15	-51.8	31,838	-0.16%
2024/01/30	15.5	25.11	66	25.11	25.05	-50.6	31,894	-0.16%
2024/01/29	1.1	25.40	120	25.48	25.45	-119	32,286	-0.37%	大賣/鉅額交易
2024/01/26	2	25.13	7	25.14	25.25	-5	32,375	-0.02%
2024/01/25	6.2	25.06	2.3	25.06	25.10	4	32,373	0.01%
2024/01/24	23	25.05	3.1	25.07	25.15	20	32,398	0.06%
2024/01/23	7	24.77	0	0.00	24.80	7	32,402	0.02%
2024/01/22	5	24.74	1.2	24.76	24.75	3.9	32,302	0.01%
2024/01/19	19.3	24.66	20.1	24.65	24.65	-0.8	32,342	0.00%
2024/01/18	41	24.89	0	0.00	24.80	41	32,343	0.13%
2024/01/17	30.5	24.94	2	25.13	24.80	28.5	32,692	0.09%
2024/01/16	10.7	25.44	5	25.35	25.20	5.7	32,521	0.02%
2024/01/15	1	25.90	2	25.95	25.80	-1	32,397	0.00%
2024/01/12	1	25.85	1	25.85	25.80	0	32,977	0.00%
2024/01/11	9.2	25.81	20	25.74	25.80	-10.8	33,234	-0.03%
2024/01/10	8.4	25.86	2	25.80	25.85	6.4	34,221	0.02%
2024/01/09	139.1	26.05	2	26.10	26.00	137.1	34,423	0.40%	大買/鉅額交易
2024/01/08	3.1	26.58	11	26.68	26.50	-7.9	34,277	-0.02%
2024/01/05	0	0.00	1	26.65	26.70	-1	34,359	0.00%
2024/01/04	24.2	26.61	40	26.70	26.70	-15.8	34,474	-0.05%
2024/01/03	19.1	26.61	0	0.00	26.70	19.1	34,778	0.05%
2024/01/02	2.3	26.86	24	27.00	27.00	-21.7	34,674	-0.06%
2023/12/29	3.1	26.95	17	26.92	27.00	-13.9	34,911	-0.04%
2023/12/28	1.1	26.90	12.5	26.93	27.00	-11.4	35,276	-0.03%
2023/12/27	7.1	26.81	10.3	26.85	26.90	-3.2	35,434	-0.01%
2023/12/26	16.5	26.80	11	26.85	26.90	5.5	35,611	0.02%
2023/12/25	7	26.79	6.3	26.81	26.85	0.8	36,045	0.00%
2023/12/22	2	26.53	16.1	26.64	26.75	-14.1	36,644	-0.04%
2023/12/21	0	0.00	12.1	26.50	26.60	-12.1	36,500	-0.03%
2023/12/20	10.2	26.60	14.2	26.60	26.55	-4	36,266	-0.01%
2023/12/19	4.1	26.36	8.2	26.56	26.65	-4.1	35,930	-0.01%
2023/12/18	37	26.84	38.2	26.83	26.65	-1.2	35,758	0.00%
2023/12/15	31.9	26.19	150	26.20	26.45	-118.1	34,745	-0.34%	大賣/鉅額交易
2023/12/14	26.1	25.28	19.1	25.42	25.40	7	33,085	0.02%
2023/12/13	60.3	25.15	10	25.13	25.15	50.3	32,610	0.15%
2023/12/12	71.8	25.43	1	25.35	25.45	70.8	32,687	0.22%
2023/12/11	36.4	25.65	3.4	25.68	25.70	33	32,312	0.10%
2023/12/08	44.2	25.95	9.3	25.91	26.10	34.9	31,727	0.11%
2023/12/07	3.5	26.09	6	26.15	26.05	-2.5	31,646	-0.01%
2023/12/06	9.5	26.07	26.5	26.20	26.25	-17	31,648	-0.05%
2023/12/05	3.1	25.97	47	26.04	26.10	-43.9	31,527	-0.14%
2023/12/04	17.2	25.77	28	26.02	26.05	-10.8	31,330	-0.03%
2023/12/01	27.2	25.83	9	26.00	26.00	18.2	30,872	0.06%
2023/11/30	13.1	25.88	5.2	26.19	26.20	7.9	30,075	0.03%
2023/11/29	16.1	25.91	120.1	26.19	26.20	-103.9	28,343	-0.37%	大賣/鉅額交易
2023/11/28	14.2	26.05	90	26.14	26.10	-75.8	27,448	-0.28%
2023/11/27	1.1	25.70	48.5	26.01	26.15	-47.4	26,911	-0.18%
2023/11/24	27.2	25.42	8	25.79	25.90	19.2	26,050	0.07%
2023/11/22	14.7	25.37	30.1	25.48	25.80	-15.4	24,680	-0.06%
2023/11/21	8.3	25.57	33	25.64	25.70	-24.7	24,330	-0.10%
2023/11/20	6.1	25.24	43.1	25.27	25.30	-37	23,784	-0.16%
2023/11/17	33.3	25.16	2.1	25.20	25.20	31.2	23,897	0.13%
2023/11/16	28.4	25.12	23	25.15	25.20	5.4	23,902	0.02%
2023/11/15	35	24.85	15	24.83	24.95	20	23,694	0.08%
2023/11/14	7.1	24.34	20	24.40	24.55	-12.9	23,488	-0.05%
2023/11/13	46.5	24.59	4.1	24.65	24.50	42.5	23,736	0.18%
2023/11/10	4	24.49	1	24.55	24.65	3	23,935	0.01%
2023/11/09	5.1	24.46	11.1	24.36	24.55	-5.9	23,952	-0.02%
2023/11/08	10.3	24.52	16	24.45	24.60	-5.8	24,099	-0.02%
2023/11/07	26.3	24.57	7	24.54	24.80	19.3	24,043	0.08%
2023/11/06	43.1	25.15	40.1	25.11	25.00	3.1	24,007	0.01%
2023/11/03	0	0.00	15	24.54	24.55	-15	23,732	-0.06%
2023/11/02	2	24.25	15	24.30	24.25	-13	23,784	-0.05%
2023/11/01	33.1	24.22	2	24.25	24.05	31.1	23,862	0.13%
2023/10/31	12.7	24.14	0	0.00	24.15	12.7	23,946	0.05%
2023/10/30	8.1	24.06	3	24.22	24.10	5.1	24,425	0.02%
2023/10/27	24	24.11	1	24.10	24.00	23	24,546	0.09%
2023/10/26	3.3	24.17	22	24.14	24.05	-18.7	24,855	-0.08%
2023/10/25	9.1	24.07	48	24.29	24.40	-38.9	24,877	-0.16%
2023/10/24	32.4	23.64	16	23.55	23.60	16.3	24,831	0.07%
2023/10/23	81.1	23.82	1.1	23.81	23.80	80	24,893	0.32%
2023/10/20	105.2	24.06	10.2	23.86	23.90	94.9	24,917	0.38%	大買/
2023/10/19	25.8	24.38	4	24.43	24.50	21.8	24,651	0.09%
2023/10/18	29.6	24.31	8	24.40	24.85	21.6	24,631	0.09%
2023/10/17	37.3	24.61	1	24.65	24.75	36.3	23,878	0.15%
2023/10/16	8.2	24.50	3	24.60	24.75	5.2	23,809	0.02%
2023/10/13	12.1	24.85	0	0.00	24.85	12.1	23,802	0.05%
2023/10/12	23	24.76	41.1	24.84	24.85	-18.1	23,787	-0.08%
2023/10/11	22.1	24.40	2.1	24.50	24.60	20.1	23,649	0.08%
2023/10/06	35.3	24.53	35.5	24.45	24.65	-0.2	23,291	0.00%
2023/10/05	15.1	24.51	6.7	24.60	24.55	8.4	23,213	0.04%
2023/10/04	90	24.35	5	24.25	24.25	85	22,864	0.37%
2023/10/03	40.2	24.91	13.1	24.86	24.85	27.1	22,390	0.12%
2023/10/02	46.7	25.07	24.1	25.10	25.25	22.6	22,231	0.10%
2023/09/28	72.3	25.06	37	25.20	25.25	35.3	22,362	0.16%
2023/09/27	174.3	25.45	4	25.50	25.45	170.3	21,904	0.78%	大買/鉅額交易
2023/09/26	58.3	26.04	12	26.05	26.05	46.3	21,314	0.22%
2023/09/25	13.2	26.15	0	0.00	26.20	13.2	21,227	0.06%
2023/09/22	23.1	26.13	1	26.15	26.20	22.1	21,466	0.10%
2023/09/21	37.3	26.19	2	26.35	26.15	35.3	21,461	0.16%
2023/09/20	21.5	26.56	2.1	26.55	26.50	19.4	21,129	0.09%
2023/09/19	6.1	26.55	8	26.60	26.50	-1.9	21,163	-0.01%
2023/09/18	11	26.80	15	26.73	26.75	-4	21,342	-0.02%
2023/09/15	34.6	26.48	0	0.00	26.60	34.6	21,363	0.16%
2023/09/14	11	26.65	1	26.50	26.60	10	20,796	0.05%
2023/09/13	6	26.33	5	26.35	26.35	1	20,744	0.00%
2023/09/12	5	26.30	0	0.00	26.30	5	20,930	0.02%
2023/09/11	17.1	26.22	61	26.20	26.25	-43.9	20,867	-0.21%
2023/09/08	34	26.34	1	26.40	26.35	33	20,807	0.16%
2023/09/07	6.8	26.53	6	26.53	26.50	0.8	20,793	0.00%
2023/09/06	28.3	26.91	19	26.95	26.80	9.3	20,656	0.05%
2023/09/05	91.1	27.00	23	27.00	27.10	68.1	20,611	0.33%
2023/09/04	4	27.00	5.3	26.95	27.05	-1.3	20,597	-0.01%
2023/09/01	4.1	26.59	6	26.71	26.70	-1.9	20,572	-0.01%
2023/08/31	15.2	26.53	1	26.60	26.50	14.2	20,563	0.07%
2023/08/30	11.3	26.50	11	26.55	26.55	0.3	20,161	0.00%
2023/08/29	50.4	26.26	3	26.33	26.40	47.4	20,104	0.24%
2023/08/28	5.1	26.45	2.2	26.48	26.50	2.9	19,863	0.01%
2023/08/25	38.5	26.29	10	26.33	26.30	28.5	20,604	0.14%
2023/08/24	50.2	26.52	11	26.64	26.50	39.2	20,759	0.19%
2023/08/23	10.9	26.58	15	26.73	26.60	-4.1	20,872	-0.02%
2023/08/22	34.3	26.77	0	0.00	26.70	34.3	20,883	0.16%
2023/08/21	4.2	27.16	2	27.18	27.10	2.2	20,951	0.01%
2023/08/18	22.1	26.87	18	27.10	27.20	4.1	21,018	0.02%
2023/08/17	30.5	26.46	3.1	26.37	26.60	27.4	20,864	0.13%
2023/08/16	64.5	26.90	0	0.00	26.85	64.5	20,669	0.31%
2023/08/15	13.5	27.28	2	27.45	27.10	11.5	20,450	0.06%
2023/08/14	20.2	27.25	27	27.27	27.20	-6.8	20,375	-0.03%
2023/08/11	24.9	27.73	1.3	27.81	27.65	23.5	20,288	0.12%
2023/08/10	12.8	27.91	4.4	27.91	27.90	8.4	20,157	0.04%
2023/08/09	12.4	28.01	25	28.11	28.15	-12.6	19,964	-0.06%
2023/08/08	8.1	28.21	1	28.30	28.25	7.1	19,821	0.04%
2023/08/07	11.2	28.28	7	28.40	28.50	4.2	19,652	0.02%
2023/08/04	8	28.17	1	28.25	28.30	7	19,542	0.04%
2023/08/02	30.1	27.96	5	27.97	28.00	25.1	19,568	0.13%
2023/08/01	3.1	28.05	10	28.30	28.15	-6.9	19,103	-0.04%
2023/07/31	35.2	28.01	1.6	28.02	27.95	33.6	19,064	0.18%
2023/07/28	36.6	28.24	1.1	28.35	28.20	35.6	18,801	0.19%
2023/07/27	17.3	28.40	0	0.00	28.45	17.3	18,612	0.09%
2023/07/26	17.4	28.35	19	28.55	28.55	-1.7	18,339	-0.01%
2023/07/25	20.1	29.40	12.7	29.41	29.35	7.4	18,191	0.04%
2023/07/24	6	29.28	2	29.30	29.40	4	18,423	0.02%
2023/07/21	19	29.29	4	29.43	29.25	15	18,479	0.08%
2023/07/20	8	29.38	7	29.42	29.45	1	18,429	0.01%
2023/07/19	3.1	29.15	5	29.15	29.30	-1.9	18,152	-0.01%
2023/07/18	0.1	29.25	18	29.22	29.20	-17.9	18,075	-0.10%
2023/07/17	13	29.12	2	29.20	29.30	11	17,943	0.06%
2023/07/14	11	29.10	13.9	29.19	29.15	-2.9	18,019	-0.02%
2023/07/13	3	29.10	11	29.09	29.05	-8	17,990	-0.04%
2023/07/12	6.7	28.83	3	28.75	28.85	3.7	18,231	0.02%
2023/07/11	2	28.90	11.1	28.90	28.85	-9	18,450	-0.05%
2023/07/10	6.6	28.85	0	0.00	28.70	6.6	18,897	0.03%
2023/07/07	34.6	28.66	0	0.00	28.65	34.6	19,088	0.18%
2023/07/06	35.1	29.08	31	29.08	28.95	4.1	19,032	0.02%
2023/07/05	5.3	29.50	0	29.65	29.50	5.3	18,642	0.03%
2023/07/04	29	29.63	1.4	29.64	29.55	27.6	18,571	0.15%
2023/07/03	10.1	29.55	31.2	29.75	29.80	-21.1	18,535	-0.11%
2023/06/30	5.3	29.45	0	0.00	29.40	5.3	18,572	0.03%
2023/06/29	0.4	29.69	0	0.00	29.65	0.4	18,275	0.00%
2023/06/28	2.7	29.70	3	29.72	29.70	-0.3	18,157	0.00%
2023/06/27	0.1	29.75	12	29.79	29.75	-11.9	18,219	-0.07%
2023/06/26	15	29.67	15	29.72	29.60	0	18,273	0.00%
2023/06/21	5.1	29.60	8	29.73	29.65	-2.9	18,157	-0.02%
2023/06/20	13.2	29.74	0	0.00	29.75	13.2	18,113	0.07%
2023/06/19	205.4	29.85	79	29.70	29.85	126.4	18,084	0.70%	大買/鉅額交易
2023/06/16	24.7	29.71	1	29.70	29.75	23.7	18,049	0.13%
2023/06/15	8.1	29.61	3	29.63	29.65	5.1	17,898	0.03%
2023/06/14	0	0.00	1	29.80	29.65	-1	18,448	-0.01%
2023/06/13	6.1	29.60	2	29.65	29.60	4.1	18,504	0.02%
2023/06/12	7.4	29.66	2	29.70	29.65	5.4	18,590	0.03%
2023/06/09	3	29.78	2.1	29.75	29.75	0.9	18,691	0.00%
2023/06/08	10.2	29.80	5	29.80	29.75	5.2	18,830	0.03%
2023/06/07	13.1	29.90	7	29.90	29.90	6.1	18,996	0.03%
2023/06/06	0	0.00	26	29.87	29.90	-26	19,059	-0.14%
2023/06/05	21	29.72	7	29.70	29.60	14	19,128	0.07%
2023/06/02	0	0.00	2.7	29.41	29.40	-2.7	19,154	-0.01%
2023/06/01	4	29.18	0	0.00	29.10	4	19,112	0.02%
2023/05/31	81	29.00	13	29.24	29.00	68	19,040	0.36%
2023/05/30	39.2	29.04	34	29.10	29.00	5.2	18,395	0.03%
2023/05/29	26	29.18	10.6	29.30	29.05	15.5	18,552	0.08%
2023/05/26	10.2	29.20	2	29.35	29.20	8.2	18,590	0.04%
2023/05/25	16.1	29.56	3	29.67	29.40	13.1	18,417	0.07%
2023/05/24	0.5	29.90	0	29.90	29.95	0.5	18,202	0.00%
2023/05/23	5	29.94	10	29.95	29.90	-5	18,389	-0.03%
2023/05/22	2	29.90	33	29.89	30.00	-31	18,345	-0.17%
2023/05/19	5.2	29.75	2	29.70	29.60	3.2	18,103	0.02%
2023/05/18	3	29.62	2.1	29.72	29.70	0.9	18,078	0.01%
2023/05/17	0	0.00	18.5	29.50	29.60	-18.5	18,061	-0.10%
2023/05/16	7.5	29.16	7	29.20	29.20	0.5	17,856	0.00%
2023/05/15	0.1	29.00	5	28.98	29.15	-4.9	17,817	-0.03%
2023/05/12	1	29.30	3	29.23	29.00	-2.1	17,776	-0.01%
2023/05/11	1	29.30	3	29.23	29.15	-2.1	17,699	-0.01%
2023/05/10	0.1	29.30	26	29.24	29.35	-25.9	17,751	-0.15%
2023/05/09	10.3	29.15	14	29.24	29.35	-3.7	17,807	-0.02%
2023/05/08	7.1	29.27	13	29.23	29.30	-5.9	17,776	-0.03%
2023/05/05	9	28.98	7	29.03	29.10	2	17,797	0.01%
2023/05/04	9.2	29.03	7	29.06	29.10	2.2	17,883	0.01%
2023/05/03	16.1	29.10	1	29.10	29.15	15.1	17,938	0.08%
2023/05/02	5	29.23	7	29.19	29.30	-2	18,221	-0.01%
2023/04/28	5.2	29.09	2	29.13	29.10	3.2	18,833	0.02%
2023/04/27	64.3	28.92	5	28.93	28.90	59.3	18,787	0.32%
2023/04/26	25.1	29.31	1.1	29.21	29.30	24.1	18,472	0.13%
2023/04/25	18.1	29.82	13	30.05	29.75	5.1	18,392	0.03%
2023/04/24	14.3	30.05	6	30.09	30.05	8.3	18,492	0.04%
2023/04/21	6.1	30.28	1	30.45	30.15	5.1	18,533	0.03%
2023/04/20	9.1	30.37	17	30.31	30.45	-7.9	18,599	-0.04%
2023/04/19	9.3	30.50	7	30.62	30.45	2.3	19,090	0.01%
2023/04/18	7.1	30.69	0	0.00	30.70	7.1	18,913	0.04%
2023/04/17	28.4	30.74	7	30.80	30.75	21.4	18,886	0.11%
2023/04/14	8.1	31.13	10	31.15	31.10	-2	18,795	-0.01%
2023/04/13	35.8	31.42	10.1	31.26	31.45	25.7	18,821	0.14%
2023/04/12	3.1	31.00	7	31.09	31.10	-3.9	18,533	-0.02%
2023/04/11	7.2	30.83	2	30.90	30.90	5.2	18,691	0.03%
2023/04/10	5.1	30.88	2	31.03	30.90	3.1	18,960	0.02%
2023/04/07	6.8	30.85	4	30.85	30.80	2.8	19,061	0.01%
2023/04/06	9.1	30.78	0	0.00	30.80	9.1	19,260	0.05%
2023/03/31	0	31.10	13.8	31.07	30.90	-13.8	19,621	-0.07%
2023/03/30	3	30.95	1	30.95	31.00	2	21,941	0.01%
2023/03/29	1	30.95	8	30.99	31.00	-7	24,190	-0.03%
2023/03/28	9.2	30.80	8	30.85	30.85	1.2	25,765	0.00%
2023/03/27	13.2	30.91	7	30.85	30.90	6.2	27,362	0.02%
2023/03/24	15.2	31.11	10	31.10	31.10	5.2	28,898	0.02%
2023/03/23	2.1	31.06	12	31.19	31.25	-9.9	29,352	-0.03%
2023/03/22	8.1	31.09	30	31.10	31.20	-21.9	29,610	-0.07%
2023/03/21	15.1	31.18	4	31.20	31.20	11.1	30,163	0.04%
2023/03/20	3.4	31.12	1	31.20	31.20	2.4	30,288	0.01%
2023/03/17	26	31.23	36.1	31.39	31.45	-10.1	30,414	-0.03%
2023/03/16	10.2	30.75	15	30.73	30.60	-4.8	30,063	-0.02%
2023/03/15	11.1	30.72	5	30.77	30.70	6.1	30,163	0.02%
2023/03/14	1	30.85	1	30.80	30.70	0	30,388	0.00%
2023/03/13	10.1	31.06	10.8	30.90	31.00	-0.7	30,657	0.00%
2023/03/10	15.1	30.59	26	30.64	30.60	-10.9	30,725	-0.04%
2023/03/09	5.2	30.97	2	30.80	30.75	3.2	30,970	0.01%
2023/03/08	17	31.04	18.7	31.06	31.20	-1.7	31,556	-0.01%
2023/03/07	2	31.10	14	31.05	31.10	-12	31,827	-0.04%
2023/03/06	18.8	30.76	16.1	30.77	30.80	2.7	32,278	0.01%
2023/03/03	6.1	30.65	0	0.00	30.70	6.1	32,666	0.02%
2023/03/02	17.7	30.43	26	30.56	30.65	-8.4	33,313	-0.03%
2023/03/01	43.6	30.56	33	30.84	30.30	10.6	33,269	0.03%
2023/02/24	14.3	31.53	45.1	31.58	31.40	-30.8	32,884	-0.09%
2023/02/23	9.1	31.95	0	0.00	31.80	9.1	32,816	0.03%
2023/02/22	4.1	31.81	44	31.89	31.95	-39.9	32,943	-0.12%
2023/02/21	8	31.91	23.3	32.06	32.10	-15.2	33,101	-0.05%
2023/02/20	25.5	31.87	9	31.86	32.00	16.5	33,056	0.05%
2023/02/17	0.1	31.60	13.2	31.59	31.70	-13.1	33,345	-0.04%
2023/02/16	5.1	31.62	4.1	31.60	31.60	1	34,103	0.00%
2023/02/15	5.2	31.33	6	31.44	31.35	-0.8	34,376	0.00%
2023/02/14	1.1	31.45	11	31.55	31.45	-9.9	34,309	-0.03%
2023/02/13	3.1	31.44	23	31.25	31.45	-19.9	34,452	-0.06%
2023/02/10	0.2	31.30	1	31.30	31.25	-0.8	34,587	0.00%
2023/02/09	2.2	31.35	0	0.00	31.30	2.2	34,750	0.01%
2023/02/08	7.1	31.47	1	31.55	31.45	6.1	34,940	0.02%
2023/02/07	5.2	31.44	10.5	31.28	31.45	-5.3	34,964	-0.02%
2023/02/06	7.4	31.20	5	31.15	31.05	2.4	34,949	0.01%
2023/02/03	31.1	31.49	14.1	31.46	31.40	17	34,828	0.05%
2023/02/02	32.1	31.92	5.2	31.84	31.95	26.9	34,818	0.08%
2023/02/01	7	31.95	10.1	31.95	32.00	-3.1	34,770	-0.01%
2023/01/31	9.4	31.82	32.5	32.04	31.65	-23.1	34,785	-0.07%
2023/01/30	4	31.81	66.2	31.90	32.10	-62.2	34,490	-0.18%
2023/01/17	1.1	31.04	110.5	31.15	31.20	-109.4	33,992	-0.32%	大賣/鉅額交易
2023/01/16	21.2	31.19	6.2	31.21	31.05	15	34,017	0.04%
2023/01/13	13.4	31.14	73	31.33	31.05	-59.6	34,090	-0.17%
2023/01/12	1	31.00	100.1	31.04	31.05	-99.1	34,885	-0.28%
2023/01/11	4.2	30.81	2	30.83	30.70	2.2	34,972	0.01%
2023/01/10	12.2	30.86	16	30.85	30.85	-3.8	35,179	-0.01%
2023/01/09	11	30.87	125	30.77	30.95	-114	35,303	-0.32%	大賣/鉅額交易
2023/01/06	5.3	30.05	35	30.12	30.15	-29.7	34,989	-0.08%
2023/01/05	0	0.00	11	29.96	30.00	-11	35,172	-0.03%
2023/01/04	15.1	29.88	2	30.10	29.90	13.1	35,277	0.04%
2023/01/03	1.2	30.17	17.2	30.10	30.25	-16	35,433	-0.05%
2022/12/30	35.1	30.08	16	30.00	29.80	19.1	35,227	0.05%
2022/12/29	26.5	29.99	5	29.75	29.95	21.5	35,231	0.06%
2022/12/28	10.1	30.38	27.1	30.54	30.60	-17	35,061	-0.05%
2022/12/27	29.1	30.33	11	30.33	30.30	18.1	34,931	0.05%
2022/12/26	26.2	30.72	22	30.67	30.60	4.1	34,857	0.01%
2022/12/23	21.2	30.54	67.1	30.63	30.70	-45.9	34,932	-0.13%
2022/12/22	13.1	29.79	155.6	30.45	30.65	-142.5	34,654	-0.41%	大賣/鉅額交易
2022/12/21	24.2	29.27	210.5	29.41	29.70	-186.4	32,460	-0.57%	大賣/鉅額交易
2022/12/20	29	28.52	25	28.98	28.45	4	30,545	0.01%
2022/12/19	115.6	28.57	7.1	28.68	28.30	108.4	29,331	0.37%	大買/鉅額交易
2022/12/16	35.2	28.93	25.5	29.20	29.40	9.7	27,890	0.03%
2022/12/15	3.1	29.25	7	29.41	29.25	-3.9	26,717	-0.01%
2022/12/14	19.1	29.18	1	29.10	29.05	18.1	26,766	0.07%
2022/12/13	32	29.22	18.6	29.30	29.15	13.4	27,093	0.05%
2022/12/12	6.1	28.73	0	0.00	29.00	6.1	26,667	0.02%
2022/12/09	17.2	28.88	12	29.00	29.05	5.2	27,144	0.02%
2022/12/08	11.1	28.85	16	28.97	28.95	-4.9	27,143	-0.02%
2022/12/07	0.1	29.00	29	29.12	29.00	-28.9	27,079	-0.11%
2022/12/06	11.1	29.23	82	29.15	29.00	-70.9	27,066	-0.26%
2022/12/05	1	28.80	42.9	29.13	29.20	-41.9	26,901	-0.16%
2022/12/02	94	29.08	17	29.16	29.00	77	26,847	0.29%
2022/12/01	21.1	29.24	37	29.17	29.25	-15.9	26,934	-0.06%
2022/11/30	4	28.95	45	29.05	29.15	-41	26,661	-0.15%
2022/11/29	10	28.40	28	28.54	28.70	-18	26,061	-0.07%
2022/11/28	127.6	28.33	123	28.35	27.90	4.6	25,715	0.02%	大買/大賣/
2022/11/25	11.1	29.10	76	29.35	28.75	-64.9	25,289	-0.26%
2022/11/24	58	29.28	75	29.24	29.20	-17	24,984	-0.07%
2022/11/23	66.1	28.97	26	28.99	29.00	40.1	24,482	0.16%
2022/11/22	3.2	28.91	68	28.98	29.00	-64.8	24,459	-0.26%
2022/11/21	10	28.80	66.3	28.77	29.00	-56.3	24,325	-0.23%
2022/11/18	9.1	28.12	3	28.22	28.40	6.1	24,031	0.03%
2022/11/17	12.1	28.43	6	28.43	28.40	6.1	23,905	0.03%
2022/11/16	8.1	28.80	37	28.78	28.80	-28.9	23,797	-0.12%
2022/11/15	14.1	28.67	106	29.01	29.10	-91.9	23,637	-0.39%	大賣/
2022/11/14	6	28.78	78	28.61	28.95	-72	23,327	-0.31%
2022/11/11	4.1	27.89	37	27.93	28.00	-32.9	22,650	-0.15%
2022/11/10	6.2	27.56	55.5	27.64	27.55	-49.3	22,457	-0.22%
2022/11/09	5.1	27.71	11	27.74	27.80	-5.9	22,554	-0.03%
2022/11/08	4	27.33	52	27.28	27.40	-48	22,670	-0.21%
2022/11/07	25	27.02	19	27.04	27.15	6	22,823	0.03%
2022/11/04	28.1	26.67	0	0.00	26.75	28.1	22,951	0.12%
2022/11/03	21.1	26.85	2	26.88	26.85	19.1	22,855	0.08%
2022/11/02	20.2	26.96	4	27.13	27.20	16.2	22,868	0.07%
2022/11/01	13.3	26.95	9	26.98	27.00	4.3	23,055	0.02%
2022/10/31	14.1	26.90	22	26.85	26.85	-7.9	23,188	-0.03%
2022/10/28	19.2	26.78	6	27.11	27.15	13.2	23,351	0.06%
2022/10/27	5.4	27.24	29	27.34	27.05	-23.6	23,482	-0.10%
2022/10/26	5.1	27.40	5	27.35	27.30	0.1	23,716	0.00%
2022/10/25	4.2	27.14	14	27.36	27.25	-9.9	24,274	-0.04%
2022/10/24	0.2	28.03	185	28.04	28.00	-184.8	24,257	-0.76%	大賣/鉅額交易
2022/10/21	13.1	28.04	4	28.09	28.05	9.1	24,644	0.04%
2022/10/20	12.1	27.35	52	27.94	28.60	-39.9	25,118	-0.16%
2022/10/19	8.1	27.42	91.1	27.55	27.45	-83	25,560	-0.32%
2022/10/18	13.1	27.14	1.1	27.25	27.20	12	26,871	0.04%
2022/10/17	7.5	26.69	3	26.90	27.05	4.5	27,554	0.02%
2022/10/14	23	27.17	16.1	26.93	26.90	6.9	28,299	0.02%
2022/10/13	7.1	27.13	25.3	27.26	26.90	-18.2	28,945	-0.06%
2022/10/12	2.1	27.26	2.2	27.38	27.50	-0.1	29,660	0.00%
2022/10/11	6.1	27.34	31	27.51	27.35	-24.9	30,472	-0.08%
2022/10/07	13.1	27.60	34	27.62	27.55	-20.9	30,607	-0.07%
2022/10/06	5	27.68	17.1	27.74	27.80	-12.1	30,887	-0.04%
2022/10/05	20	27.55	32	27.59	27.60	-12	31,326	-0.04%
2022/10/04	12.4	26.76	16	27.09	27.20	-3.6	31,457	-0.01%
2022/10/03	5.1	26.34	3	26.43	26.45	2.1	31,377	0.01%
2022/09/30	8.3	26.57	1	26.70	26.70	7.3	31,568	0.02%
2022/09/29	43.2	26.85	33	26.88	27.00	10.2	31,718	0.03%
2022/09/28	10.7	26.64	11	26.64	26.65	-0.3	31,910	0.00%
2022/09/27	18.8	26.88	0.6	26.85	26.80	18.2	32,055	0.06%
2022/09/26	39.6	27.10	3	27.30	27.10	36.6	32,168	0.11%
2022/09/23	22.2	27.88	50	27.90	27.85	-27.8	32,220	-0.09%
2022/09/22	102.5	27.61	28	27.89	28.45	74.5	32,618	0.23%	大買/
2022/09/21	110.2	28.07	3	28.35	28.35	107.2	32,579	0.33%	大買/鉅額交易
2022/09/20	117.5	28.58	23.2	29.04	28.60	94.3	32,492	0.29%	大買/
2022/09/19	5	29.51	21.1	29.49	29.30	-16.1	32,363	-0.05%
2022/09/16	4.2	29.22	15	29.20	29.35	-10.8	33,347	-0.03%
2022/09/15	6.1	29.37	5	29.54	29.50	1.1	34,769	0.00%
2022/09/14	23.1	29.36	42	29.47	29.30	-18.9	35,334	-0.05%
2022/09/13	1.1	29.74	46.3	29.67	29.80	-45.2	36,034	-0.13%
2022/09/12	19.5	29.61	39	29.66	29.70	-19.5	36,581	-0.05%
2022/09/08	5	28.97	20.1	29.26	29.25	-15.1	37,020	-0.04%
2022/09/07	29.6	28.94	55.5	28.94	28.75	-25.9	36,978	-0.07%
2022/09/06	13.2	29.06	49	29.14	29.20	-35.8	36,898	-0.10%
2022/09/05	3	28.75	12	28.70	29.00	-9	37,080	-0.02%
2022/09/02	5.1	28.59	41	28.60	28.55	-35.9	37,245	-0.10%
2022/09/01	9.1	28.62	45	28.64	28.55	-35.9	37,280	-0.10%
2022/08/31	0.1	28.90	3	29.03	28.95	-2.9	37,205	-0.01%
2022/08/30	3.1	28.80	3.3	28.99	29.00	-0.2	37,157	0.00%
2022/08/29	6.1	28.79	12	28.82	28.80	-5.9	37,256	-0.02%
2022/08/26	2.3	29.13	47	29.22	29.25	-44.8	37,425	-0.12%
2022/08/25	11	29.09	30.2	29.15	29.15	-19.2	37,641	-0.05%
2022/08/24	1	28.90	8	29.09	29.05	-7	37,952	-0.02%
2022/08/23	32.1	28.76	10.5	28.85	28.80	21.6	38,628	0.06%
2022/08/22	9	28.98	6.2	29.01	29.00	2.8	38,968	0.01%
2022/08/19	42.1	29.05	36	29.12	29.20	6.1	39,180	0.02%
2022/08/18	6.1	29.12	2	29.18	29.20	4.1	39,328	0.01%
2022/08/17	16	29.18	16	29.08	29.20	0	39,403	0.00%
2022/08/16	36.1	29.10	42	29.22	29.00	-5.9	39,474	-0.01%
2022/08/15	19.4	29.06	129.3	29.19	29.15	-109.9	39,619	-0.28%	大賣/鉅額交易
2022/08/12	33	28.85	34.6	28.78	28.75	-1.6	39,496	0.00%
2022/08/11	15	28.24	47	28.31	28.45	-32	39,794	-0.08%
2022/08/10	22.1	27.97	23	28.04	28.00	-0.9	39,839	0.00%
2022/08/09	0	0.00	4	28.04	28.00	-4	40,151	-0.01%
2022/08/08	4.1	27.97	5	27.90	27.95	-0.9	40,390	0.00%
2022/08/05	1	28.10	41	28.17	28.30	-40	40,506	-0.10%
2022/08/04	26.4	27.82	12	27.99	27.85	14.4	41,128	0.04%
2022/08/03	29.1	28.08	41	28.14	28.05	-11.9	41,320	-0.03%
2022/08/02	23.9	28.26	72.7	28.35	28.35	-48.8	41,442	-0.12%
2022/08/01	22.5	28.24	97.5	28.41	28.60	-75	41,478	-0.18%
2022/07/29	15	27.53	18	27.62	27.70	-3	41,131	-0.01%
2022/07/28	86.4	27.60	29	27.48	27.35	57.4	41,080	0.14%
2022/07/27	105.3	27.61	13.5	27.74	27.60	91.8	40,652	0.23%	大買/
2022/07/26	60.5	27.87	296.3	27.97	27.85	-235.8	40,201	-0.59%	大賣/鉅額交易
2022/07/25	170.1	31.18	294.5	31.22	31.30	-124.3	38,908	-0.32%	大買/大賣/鉅額交易
2022/07/22	254	30.66	87	30.72	30.80	167	37,598	0.44%	大買/鉅額交易
2022/07/21	24	30.07	55	30.21	30.50	-31	37,530	-0.08%
2022/07/20	28.1	30.30	27	30.46	30.50	1.1	37,597	0.00%
2022/07/19	48.1	30.12	99	30.24	30.25	-50.9	37,829	-0.13%
2022/07/18	75.2	29.06	67	29.33	30.65	8.2	37,556	0.02%
2022/07/15	31.2	28.97	7	28.96	28.95	24.2	37,284	0.06%
2022/07/14	20.1	28.96	64	29.05	29.25	-43.9	37,327	-0.12%
2022/07/13	104.1	29.00	21	28.97	29.05	83.1	37,205	0.22%	大買/
2022/07/12	39.4	28.87	22	29.08	28.90	17.4	37,380	0.05%
2022/07/11	82.2	29.21	65	29.15	29.10	17.2	37,386	0.05%
2022/07/08	11	29.31	26	29.44	29.35	-15	37,433	-0.04%
2022/07/07	46.1	28.87	43	28.97	29.05	3.1	37,445	0.01%
2022/07/06	23.8	29.07	77.2	29.08	29.00	-53.4	37,525	-0.14%
2022/07/05	32.2	29.07	23.1	29.09	29.20	9.1	37,503	0.02%
2022/07/04	126.1	28.70	24	28.70	28.65	102.1	37,438	0.27%	大買/鉅額交易
2022/07/01	25	28.49	58	28.71	28.70	-33	37,570	-0.09%
2022/06/30	84.1	28.60	53	28.64	28.45	31.1	37,595	0.08%
2022/06/29	49.1	29.20	51	29.07	29.10	-1.9	37,376	-0.01%
2022/06/28	61.5	28.99	14	28.98	29.20	47.5	37,287	0.13%
2022/06/27	104	29.53	75	29.56	29.45	29	37,947	0.08%	大買/
2022/06/24	103.3	29.09	22	29.00	29.00	81.3	37,870	0.21%	大買/
2022/06/23	346.1	29.58	145.7	29.78	29.00	200.4	37,318	0.54%	大買/大賣/鉅額交易
2022/06/22	60.3	31.29	35	31.78	31.00	25.3	36,074	0.07%
2022/06/21	74.4	31.88	37	32.07	31.85	37.4	36,046	0.10%
2022/06/20	45.5	32.54	32	32.64	32.15	13.5	35,923	0.04%
2022/06/17	61.2	33.22	4	33.44	33.15	57.2	36,269	0.16%
2022/06/16	57.1	34.00	60	33.76	33.55	-2.9	37,274	-0.01%
2022/06/15	24.9	33.96	22	33.99	33.80	2.9	37,870	0.01%
2022/06/14	19.1	33.93	3	34.00	34.00	16.1	38,213	0.04%
2022/06/13	21.1	34.01	31.1	33.97	34.00	-10	38,572	-0.03%
2022/06/10	18	34.56	10.6	34.27	34.50	7.4	38,856	0.02%
2022/06/09	1	34.50	23.9	34.56	34.50	-22.9	39,372	-0.06%
2022/06/08	5.4	34.85	5	34.81	34.75	0.4	39,835	0.00%
2022/06/07	8.2	34.66	44	34.60	34.75	-35.8	40,450	-0.09%
2022/06/06	53	33.75	37	34.40	34.65	16	40,918	0.04%
2022/06/02	59.9	33.79	44	33.87	33.75	15.9	43,066	0.04%
2022/06/01	35.9	34.31	2	34.23	34.15	33.9	45,450	0.07%
2022/05/31	26.1	34.34	27	34.45	34.65	-0.9	46,099	0.00%
2022/05/30	37	34.48	14	34.54	34.50	23	46,569	0.05%
2022/05/27	19	34.29	24	34.37	34.40	-5	48,683	-0.01%
2022/05/26	34	34.05	16	34.09	34.05	18	51,413	0.04%
2022/05/25	4	33.71	12	33.70	33.85	-8	51,818	-0.02%
2022/05/24	37	33.64	64	33.78	33.55	-27	52,381	-0.05%
2022/05/23	49	33.49	6	33.64	33.55	43	52,385	0.08%
2022/05/20	10	33.40	27	33.33	33.35	-17	52,925	-0.03%
2022/05/19	95.8	33.01	31	33.10	32.95	64.8	54,374	0.12%
2022/05/18	80	33.32	18	33.54	33.55	62	54,064	0.11%
2022/05/17	54.3	33.12	25	33.27	33.00	29.3	53,964	0.05%
2022/05/16	109.1	33.37	25	33.35	33.20	84.1	53,866	0.16%	大買/
2022/05/13	38.3	33.48	7	33.54	33.35	31.3	53,809	0.06%
2022/05/12	115.1	33.56	53	33.84	33.20	62.1	53,805	0.12%	大買/
2022/05/11	69.3	34.37	40	34.46	34.20	29.3	53,590	0.05%
2022/05/10	90.2	34.59	33.4	34.57	34.60	56.8	54,067	0.11%
2022/05/09	69.6	35.08	41	35.21	35.00	28.6	54,035	0.05%
2022/05/06	43.3	35.83	34.2	35.80	35.80	9.1	54,204	0.02%
2022/05/05	34.9	36.45	0.4	36.45	36.35	34.4	54,535	0.06%
2022/05/04	40.6	36.11	13.2	36.06	36.05	27.4	54,598	0.05%
2022/05/03	43.1	35.92	12	36.07	36.00	31.1	55,028	0.06%
2022/04/29	36	36.12	2	36.10	36.10	34	55,166	0.06%
2022/04/28	73	36.06	23	35.70	36.05	50	55,356	0.09%
2022/04/27	88.9	35.54	48	35.60	35.60	40.9	55,156	0.07%
2022/04/26	172.4	36.31	66	36.27	36.10	106.4	54,761	0.19%	大買/鉅額交易
2022/04/25	64.3	36.86	56	37.02	36.60	8.3	53,900	0.02%
2022/04/22	47.2	37.73	10	37.86	37.60	37.2	52,950	0.07%
2022/04/21	71.8	38.03	15.1	38.10	37.80	56.7	52,606	0.11%
2022/04/20	68.4	38.46	4	38.31	38.30	64.4	52,794	0.12%
2022/04/19	28.1	38.62	18	38.65	38.60	10.1	52,524	0.02%
2022/04/18	129.5	38.81	67	38.70	38.50	62.5	52,635	0.12%	大買/
2022/04/15	6.1	39.52	3	39.53	39.55	3.1	52,034	0.01%
2022/04/14	9	39.59	7	39.56	39.50	2	51,916	0.00%
2022/04/13	33.4	39.49	36.1	39.56	39.50	-2.7	51,893	-0.01%
2022/04/12	34	39.24	71	39.25	39.35	-37	51,767	-0.07%
2022/04/11	25	39.28	85	39.30	39.40	-60	51,913	-0.12%
2022/04/08	37.3	39.01	38.1	39.00	39.20	-0.8	51,975	0.00%
2022/04/07	35.1	39.04	40	39.03	38.80	-4.9	51,777	-0.01%
2022/04/06	41.5	39.08	32	39.19	39.35	9.5	51,641	0.02%
2022/04/01	34	38.98	27	39.11	39.20	7	51,380	0.01%
2022/03/31	23.2	38.90	44.9	38.99	38.95	-21.7	51,152	-0.04%
2022/03/30	225.2	38.75	78.4	38.97	38.95	146.8	51,097	0.29%	大買/鉅額交易
2022/03/29	73.7	39.64	6	39.48	39.40	67.7	50,742	0.13%
2022/03/28	38.2	39.51	26	39.70	40.00	12.2	51,021	0.02%
2022/03/25	32.8	40.02	30.8	40.04	40.00	1.9	51,552	0.00%
2022/03/24	38.2	39.99	71.7	40.01	40.00	-33.4	52,528	-0.06%
2022/03/23	50.2	39.79	78	39.88	40.00	-27.8	54,775	-0.05%
2022/03/22	44	39.87	73	39.86	39.80	-29	54,252	-0.05%
2022/03/21	86.1	39.86	277.1	39.83	39.75	-191	53,362	-0.36%	大賣/鉅額交易
2022/03/18	24	39.02	117	39.06	39.05	-93	52,118	-0.18%	大賣/
2022/03/17	27.7	38.75	31	38.77	38.85	-3.3	52,028	-0.01%
2022/03/16	98	38.39	60.1	38.58	38.55	37.9	51,788	0.07%
2022/03/15	42	38.58	41	38.51	38.70	1	51,350	0.00%
2022/03/14	40.1	38.78	168	38.77	38.80	-127.9	51,489	-0.25%	大賣/鉅額交易
2022/03/11	48	38.46	65.1	38.49	38.45	-17.1	51,578	-0.03%
2022/03/10	34.1	38.28	56	38.29	38.30	-21.9	51,322	-0.04%
2022/03/09	165.1	37.93	56	37.87	37.95	109.1	51,268	0.21%	大買/鉅額交易
2022/03/08	156.9	37.73	65	38.23	37.40	91.9	51,327	0.18%	大買/
2022/03/07	138.7	38.43	240	38.63	39.00	-101.3	49,111	-0.21%	大買/大賣/鉅額交易
2022/03/04	74.4	38.56	99.1	38.47	38.40	-24.7	47,384	-0.05%
2022/03/03	42	38.73	28.3	38.66	38.60	13.7	46,773	0.03%
2022/03/02	160.1	38.34	134.6	38.48	38.30	25.5	46,191	0.06%	大買/大賣/
2022/03/01	135	38.14	153.3	38.09	37.95	-18.2	44,202	-0.04%	大買/大賣/
2022/02/25	33	35.53	21	35.56	36.00	12	42,061	0.03%
2022/02/24	62	35.38	59	35.59	35.25	3	42,501	0.01%
2022/02/23	34	36.09	11.4	36.05	36.05	22.6	42,451	0.05%
2022/02/22	70.1	36.07	38.7	35.90	36.15	31.4	43,040	0.07%
2022/02/21	54	36.42	127.3	36.37	36.45	-73.3	42,972	-0.17%	大賣/
2022/02/18	45	35.55	63	35.55	35.65	-18	41,854	-0.04%
2022/02/17	1.3	35.46	39	35.56	35.55	-37.7	42,578	-0.09%
2022/02/16	33	35.38	54.7	35.51	35.45	-21.7	42,957	-0.05%
2022/02/15	22.1	35.36	13	35.18	35.05	9.1	43,153	0.02%
2022/02/14	15.1	35.16	33	35.34	35.50	-17.9	44,071	-0.04%
2022/02/11	35	35.66	78.7	35.67	35.70	-43.7	44,111	-0.10%
2022/02/10	15.1	35.43	152	35.30	35.65	-137	44,572	-0.31%	大賣/鉅額交易
2022/02/09	2	34.70	59	34.85	34.95	-57	45,114	-0.13%
2022/02/08	2.8	34.37	6	34.35	34.50	-3.2	45,278	-0.01%
2022/02/07	21.6	33.75	16.1	34.14	34.25	5.5	45,222	0.01%
2022/01/26	39.1	33.56	22	33.72	33.65	17.1	44,871	0.04%
2022/01/25	60.4	33.42	24	33.39	33.45	36.4	45,226	0.08%
2022/01/24	38.2	33.40	18	33.46	33.45	20.2	45,308	0.04%
2022/01/21	10	33.97	23.2	33.93	33.85	-13.2	45,414	-0.03%
2022/01/20	37	34.23	1	34.30	34.15	36	45,443	0.08%
2022/01/19	57	34.21	57	34.27	34.05	0	45,523	0.00%
2022/01/18	40.1	34.72	18	34.64	34.60	22.1	45,378	0.05%
2022/01/17	11.2	34.82	21	34.76	35.00	-9.8	45,320	-0.02%
2022/01/14	61	34.96	40	34.94	35.20	21	45,763	0.05%
2022/01/13	66.1	35.47	205.4	35.46	35.50	-139.3	45,982	-0.30%	大賣/鉅額交易
2022/01/12	20	34.70	20	34.75	34.85	0	45,897	0.00%
2022/01/11	58	34.68	43	34.61	34.55	15	46,055	0.03%
2022/01/10	30	34.76	14	34.78	34.90	16	46,223	0.03%
2022/01/07	11.1	34.75	54.6	34.72	34.80	-43.5	46,604	-0.09%
2022/01/06	33	34.77	28	34.83	34.80	5	46,923	0.01%
2022/01/05	39	34.66	22	34.81	34.85	17	48,035	0.04%
2022/01/04	119.7	34.53	33.8	34.62	34.45	85.9	48,871	0.18%	大買/
2022/01/03	15.1	35.07	31.2	35.28	35.00	-16.1	50,850	-0.03%
2021/12/30	20	35.35	15.9	35.36	35.35	4.2	52,763	0.01%
2021/12/29	51	35.18	35.3	35.13	35.25	15.7	53,518	0.03%
2021/12/28	23	35.37	19	35.30	35.40	4	54,578	0.01%
2021/12/27	44	35.44	45.1	35.34	35.25	-1.1	56,025	0.00%
2021/12/24	13	35.51	28.1	35.59	35.55	-15.1	57,136	-0.03%
2021/12/23	48	35.31	77.1	35.35	35.50	-29.1	58,005	-0.05%
2021/12/22	3.5	35.64	7	35.66	35.65	-3.5	58,667	-0.01%
2021/12/21	42	35.20	43	35.37	35.70	-1	58,881	0.00%
2021/12/20	75.3	36.09	119.8	36.01	35.60	-44.5	58,942	-0.08%	大賣/
2021/12/17	4	35.26	338.4	35.38	35.45	-334.4	59,029	-0.57%	大賣/鉅額交易
2021/12/16	10	34.25	13	34.30	34.35	-3	57,916	-0.01%
2021/12/15	24	34.26	13	34.28	34.25	11	60,182	0.02%
2021/12/14	21	34.12	55	34.14	34.10	-34	62,281	-0.05%
2021/12/13	34	34.66	50	34.73	34.60	-16	63,530	-0.03%
2021/12/10	49	34.28	53	34.41	34.20	-4	64,452	-0.01%
2021/12/09	32	34.25	56	34.30	34.35	-24	66,455	-0.04%
2021/12/08	42	34.46	44	34.64	34.10	-2	70,615	0.00%
2021/12/07	19	34.28	28	34.19	34.35	-9	72,968	-0.01%
2021/12/06	21	33.86	13	33.96	33.90	8	73,256	0.01%
2021/12/03	28	33.99	20	34.08	34.10	8	75,227	0.01%
2021/12/02	35.1	33.48	124	33.54	33.90	-88.9	76,797	-0.12%	大賣/
2021/12/01	41.2	33.04	55	32.91	33.10	-13.8	80,169	-0.02%
2021/11/30	30.2	32.81	31	32.72	32.55	-0.9	80,717	0.00%
2021/11/29	47.2	32.87	86	32.81	32.90	-38.8	80,965	-0.05%
2021/11/26	68.6	33.12	120	33.25	33.05	-51.4	82,473	-0.06%	大賣/
2021/11/25	43.1	33.87	39	33.86	33.80	4.1	84,298	0.00%
2021/11/24	75	33.61	136	33.74	33.80	-61	85,281	-0.07%	大賣/
2021/11/23	38	33.25	88	33.19	33.10	-50	85,030	-0.06%
2021/11/22	80.2	32.54	59.6	32.42	32.60	20.6	85,720	0.02%
2021/11/19	138.3	32.65	44	32.71	32.60	94.3	85,464	0.11%	大買/
2021/11/18	156.6	33.04	126	33.07	32.95	30.6	85,350	0.04%	大買/大賣/
2021/11/17	31.2	33.05	7	33.11	33.05	24.2	85,254	0.03%
2021/11/16	153.7	33.17	41	33.28	33.15	112.7	85,867	0.13%	大買/鉅額交易
2021/11/15	54.3	33.64	56.9	34.09	33.65	-2.6	86,885	0.00%
2021/11/12	89	34.27	96	34.24	34.25	-7	87,589	-0.01%
2021/11/11	105	34.38	90	34.45	34.35	15	88,779	0.02%	大買/
2021/11/10	55	34.21	44.2	34.20	34.10	10.9	89,287	0.01%
2021/11/09	58	34.59	72.3	34.65	34.50	-14.3	90,324	-0.02%
2021/11/08	53	34.07	125.6	34.17	34.40	-72.6	91,701	-0.08%	大賣/
2021/11/05	67.2	32.99	49.5	33.17	33.10	17.7	92,321	0.02%
2021/11/04	76.1	33.38	34	33.21	33.25	42.1	92,825	0.05%
2021/11/03	25	33.41	72	33.43	33.50	-47	94,533	-0.05%
2021/11/02	37.2	33.49	46	33.69	33.20	-8.9	94,832	-0.01%
2021/11/01	41.1	33.38	36.1	33.45	33.40	5	95,030	0.01%
2021/10/29	44.1	33.61	38	33.51	33.60	6.1	94,890	0.01%
2021/10/28	50	33.92	38	33.93	33.70	12	95,227	0.01%
2021/10/27	11	33.90	35	33.95	33.90	-24	96,087	-0.03%
2021/10/26	46	33.73	51.5	33.74	33.75	-5.5	97,605	-0.01%
2021/10/25	6.1	33.28	14	33.26	33.30	-7.9	98,219	-0.01%
2021/10/22	51.1	33.41	32.5	33.31	33.30	18.6	98,964	0.02%
2021/10/21	33.5	33.95	57	34.00	33.90	-23.5	99,159	-0.02%
2021/10/20	67	33.77	110	33.89	33.55	-43	99,433	-0.04%	大賣/
2021/10/19	86	33.50	24	33.47	33.45	62	99,794	0.06%
2021/10/18	107	33.53	45	33.51	33.65	62	100,584	0.06%	大買/
2021/10/15	63.5	33.11	75	33.21	33.20	-11.5	102,281	-0.01%
2021/10/14	40.7	32.73	50	32.73	32.75	-9.3	103,758	-0.01%
2021/10/13	166.6	32.68	91.1	32.68	32.40	75.5	104,658	0.07%	大買/
2021/10/12	68.2	33.20	150	33.21	33.40	-81.8	104,445	-0.08%	大賣/
2021/10/08	344.8	33.67	116.1	33.73	33.20	228.8	104,600	0.22%	大買/大賣/鉅額交易
2021/10/07	224.1	34.38	101	34.44	34.50	123.1	103,854	0.12%	大買/大賣/鉅額交易
2021/10/06	82.1	35.16	44	35.36	35.05	38.1	103,972	0.04%
2021/10/05	58.1	35.03	49	35.25	35.60	9.1	104,986	0.01%
2021/10/04	199.2	35.16	143	35.17	35.00	56.2	105,213	0.05%	大買/大賣/
2021/10/01	64	35.82	56.1	35.86	35.85	7.9	105,938	0.01%
2021/09/30	74.5	35.89	134	35.87	36.30	-59.5	108,394	-0.05%	大賣/
2021/09/29	133.2	35.24	84	35.22	35.20	49.2	109,385	0.04%	大買/
2021/09/28	140.1	35.76	30	35.69	35.75	110.1	111,723	0.10%	大買/鉅額交易
2021/09/27	67	36.00	102	36.07	35.95	-35	114,020	-0.03%	大賣/
2021/09/24	249.6	36.13	57	36.09	36.00	192.6	119,606	0.16%	大買/鉅額交易
2021/09/23	244	36.40	21	36.51	36.15	223	128,294	0.17%	大買/鉅額交易
2021/09/22	117.3	36.38	73.9	36.39	36.30	43.4	133,199	0.03%	大買/
2021/09/17	141.2	38.03	45	38.02	37.80	96.2	135,500	0.07%	大買/
2021/09/16	87.7	38.68	16	38.82	38.50	71.7	134,743	0.05%
2021/09/15	82.1	39.14	68	39.35	39.25	14.1	134,636	0.01%
2021/09/14	75	39.81	58	39.83	39.85	17	135,759	0.01%
2021/09/13	56.5	39.60	463.5	39.96	40.05	-407	138,433	-0.29%	大賣/鉅額交易
2021/09/10	100	39.08	221.5	39.00	39.10	-121.5	136,318	-0.09%	大賣/鉅額交易
2021/09/09	91.6	37.99	98	37.93	38.35	-6.4	135,703	0.00%
2021/09/08	2,166.2	38.98	2,141.2	38.38	37.60	25	136,635	0.02%	大買/大賣/
2021/09/07	166.2	38.64	133	38.58	38.50	33.2	136,611	0.02%	大買/大賣/
2021/09/06	122	38.49	444.8	38.54	38.85	-322.8	137,062	-0.24%	大買/大賣/鉅額交易
2021/09/03	95.9	37.44	96	37.68	37.45	-0.1	135,268	0.00%
2021/09/02	71.1	37.38	111	37.45	37.00	-39.9	137,285	-0.03%	大賣/
2021/09/01	108	38.17	94.4	38.25	37.75	13.6	139,749	0.01%	大買/
2021/08/31	127.2	37.67	242.2	37.78	38.15	-115	139,313	-0.08%	大買/大賣/鉅額交易
2021/08/30	1,106.1	37.48	1,171	37.36	37.50	-65	139,754	-0.05%	大買/大賣/
2021/08/27	73	36.78	98.2	36.66	36.90	-25.2	140,948	-0.02%
2021/08/26	2,211	37.46	2,322.4	36.56	36.35	-111.4	145,502	-0.08%	大買/大賣/鉅額交易
2021/08/25	40	35.96	19	35.99	36.00	21	152,066	0.01%
2021/08/24	95.4	35.98	75	35.96	36.00	20.4	154,668	0.01%
2021/08/23	42.1	35.77	69	35.80	35.65	-26.9	160,835	-0.02%
2021/08/20	251.1	35.13	55.1	35.42	35.10	196	166,632	0.12%	大買/鉅額交易
2021/08/19	356.3	35.65	92	36.04	35.30	264.3	168,766	0.16%	大買/鉅額交易
2021/08/18	88.4	36.20	80.1	36.34	37.00	8.3	169,685	0.00%
2021/08/17	157.2	36.94	103	37.20	36.25	54.2	172,383	0.03%	大買/大賣/
2021/08/16	79.2	37.91	79	37.90	37.65	0.2	174,555	0.00%
2021/08/13	113	37.73	84.5	37.97	37.75	28.5	179,344	0.02%	大買/
2021/08/12	106	37.74	178.1	37.88	38.00	-72.1	184,844	-0.04%	大買/大賣/
2021/08/11	56.2	37.08	67	37.27	37.05	-10.8	191,226	-0.01%
2021/08/10	48.1	37.05	55.1	36.93	36.80	-7	191,021	0.00%
2021/08/09	64	37.05	352.7	37.11	37.45	-288.7	196,274	-0.15%	大賣/鉅額交易
2021/08/06	28	35.87	34	35.88	35.85	-6	201,547	0.00%
2021/08/05	112.1	36.11	89	36.22	36.00	23.1	210,059	0.01%	大買/
2021/08/04	53.2	36.82	67	36.75	36.80	-13.8	221,136	-0.01%
2021/08/03	70	36.66	50	36.66	36.90	20	233,961	0.01%
2021/08/02	103	36.96	84	36.99	37.25	19	242,971	0.01%	大買/
2021/07/30	33	36.88	217	36.85	36.35	-184	246,344	-0.07%	大賣/鉅額交易
2021/07/29	44.6	36.01	190.7	36.07	36.30	-146.1	254,452	-0.06%	大賣/鉅額交易
2021/07/28	71	35.13	74	35.22	35.30	-3	260,353	0.00%
2021/07/27	107.6	35.42	67	35.31	35.20	40.6	265,556	0.02%	大買/
2021/07/26	96.2	36.13	49	36.38	35.80	47.2	270,709	0.02%
2021/07/23	52	36.00	153	35.88	36.30	-101	275,589	-0.04%	大賣/
2021/07/22	81	35.36	169	35.53	35.20	-88	277,422	-0.03%	大賣/
2021/07/21	317.1	35.46	127	35.81	35.10	190.1	279,934	0.07%	大買/大賣/鉅額交易
2021/07/20	209.9	36.19	168.1	36.29	36.05	41.8	282,175	0.01%	大買/大賣/
2021/07/19	223.3	36.34	179	36.31	36.60	44.3	284,829	0.02%	大買/大賣/
2021/07/16	51.5	36.46	33.6	36.36	36.35	18	292,244	0.01%
2021/07/15	137	36.46	175	36.57	37.00	-38	295,608	-0.01%	大買/大賣/
2021/07/14	183	36.00	199.3	35.99	35.90	-16.2	301,447	-0.01%	大買/大賣/
2021/07/13	257.9	36.95	123.1	37.24	36.50	134.7	306,064	0.04%	大買/大賣/鉅額交易
2021/07/12	137.1	38.63	140	38.71	37.90	-3	309,296	0.00%	大買/大賣/
2021/07/09	132	37.96	40.2	38.01	38.05	91.9	312,461	0.03%	大買/
2021/07/08	124	38.09	94	38.31	38.75	30	318,600	0.01%	大買/
2021/07/07	269.7	38.49	147.4	38.73	38.05	122.4	319,559	0.04%	大買/大賣/鉅額交易
2021/07/06	88.1	39.87	141.2	40.12	39.70	-53.1	318,322	-0.02%	大賣/
2021/07/05	168	40.06	341.6	40.25	39.90	-173.6	317,842	-0.05%	大買/大賣/鉅額交易
2021/07/02	207.3	39.20	297.5	39.49	38.95	-90.3	317,242	-0.03%	大買/大賣/
2021/07/01	341.6	39.85	356.2	39.96	39.10	-14.6	316,817	0.00%	大買/大賣/
2021/06/30	491.5	39.59	905.6	39.61	39.60	-414.1	310,414	-0.13%	大買/大賣/鉅額交易
2021/06/29	221	37.95	341.8	38.10	37.75	-120.8	300,495	-0.04%	大買/大賣/鉅額交易
2021/06/28	197	36.84	384	36.88	37.45	-187	294,424	-0.06%	大買/大賣/鉅額交易
2021/06/25	111	36.23	111	36.33	35.75	0	290,148	0.00%	大買/大賣/
2021/06/24	49.5	35.94	58	35.94	35.80	-8.5	289,062	0.00%
2021/06/23	139.2	35.79	134.6	35.73	35.40	4.6	287,679	0.00%	大買/大賣/
2021/06/22	180	35.74	229.5	36.05	36.15	-49.5	285,044	-0.02%	大買/大賣/
2021/06/21	160.4	34.33	208.3	34.36	34.30	-47.8	280,148	-0.02%	大買/大賣/
2021/06/18	179	35.49	134	35.41	35.00	45	278,081	0.02%	大買/大賣/
2021/06/17	127	35.55	122	35.51	35.45	5	275,908	0.00%	大買/大賣/
2021/06/16	138.5	35.93	114.2	36.03	35.50	24.3	274,433	0.01%	大買/大賣/
2021/06/15	222	35.79	56.1	35.82	35.85	165.9	272,484	0.06%	大買/鉅額交易
2021/06/11	168	36.36	118	36.47	36.15	50	270,263	0.02%	大買/大賣/
2021/06/10	203	35.63	417.1	35.82	36.15	-214.1	268,228	-0.08%	大買/大賣/鉅額交易
2021/06/09	455.5	36.04	493.5	36.43	36.10	-38	265,669	-0.01%	大買/大賣/
2021/06/08	126	37.30	83.3	37.34	37.20	42.7	262,412	0.02%	大買/
2021/06/07	257.1	37.29	186	37.57	37.30	71.1	261,789	0.03%	大買/大賣/
2021/06/04	246.1	38.40	192	38.37	38.05	54.1	259,522	0.02%	大買/大賣/
2021/06/03	545	39.23	114	39.10	38.80	431	258,118	0.17%	大買/大賣/鉅額交易
2021/06/02	253.1	38.76	646.8	38.90	39.50	-393.7	253,358	-0.16%	大買/大賣/鉅額交易
2021/06/01	184.1	37.01	160	36.88	37.35	24.1	245,349	0.01%	大買/大賣/
2021/05/31	434	38.05	616	38.24	36.95	-182	243,104	-0.07%	大買/大賣/鉅額交易
2021/05/28	143.7	36.84	373.5	36.61	36.55	-229.9	236,893	-0.10%	大買/大賣/鉅額交易
2021/05/27	198	35.06	155	35.01	34.60	43	230,730	0.02%	大買/大賣/
2021/05/26	102.6	34.27	158.1	34.31	34.85	-55.5	228,257	-0.02%	大買/大賣/
2021/05/25	220.1	35.02	116.2	34.57	34.45	103.9	225,749	0.05%	大買/大賣/鉅額交易
2021/05/24	275	35.66	141	35.58	35.50	134	222,323	0.06%	大買/大賣/鉅額交易
2021/05/21	264.5	35.49	318	35.75	36.20	-53.5	219,566	-0.02%	大買/大賣/
2021/05/20	401.6	36.04	257	36.11	35.15	144.6	213,451	0.07%	大買/大賣/鉅額交易
2021/05/19	435.3	37.22	271.8	37.36	37.80	163.5	206,899	0.08%	大買/大賣/鉅額交易
2021/05/18	116	34.45	194	34.43	34.80	-78	198,585	-0.04%	大買/大賣/
2021/05/17	395.1	32.27	236	32.54	31.65	159.1	197,129	0.08%	大買/大賣/鉅額交易
2021/05/14	450.2	35.28	575.1	35.06	34.85	-124.9	190,893	-0.07%	大買/大賣/鉅額交易
2021/05/13	270.8	36.87	235.1	36.55	36.60	35.7	183,571	0.02%	大買/大賣/
2021/05/12	422.5	39.10	482	38.60	38.35	-59.5	174,735	-0.03%	大買/大賣/
2021/05/11	695.9	43.85	588.1	43.75	42.00	107.8	163,160	0.07%	大買/大賣/鉅額交易
2021/05/10	565	42.85	1,510.9	43.26	45.00	-945.9	150,016	-0.63%	大買/大賣/鉅額交易
2021/05/07	206.6	40.71	528.9	40.45	41.20	-322.3	140,620	-0.23%	大買/大賣/鉅額交易
2021/05/06	268	40.62	544.4	41.01	41.00	-276.4	136,391	-0.20%	大買/大賣/鉅額交易
2021/05/05	145	39.07	771.3	39.18	39.25	-626.3	126,621	-0.49%	大買/大賣/鉅額交易
2021/05/04	239.6	36.23	302	35.99	36.25	-62.4	119,998	-0.05%	大買/大賣/
2021/05/03	154.5	39.88	221.1	40.01	38.55	-66.6	114,087	-0.06%	大買/大賣/
2021/04/29	311.1	39.56	388.6	39.63	39.30	-77.5	108,516	-0.07%	大買/大賣/
2021/04/28	220.6	38.30	415.5	38.36	38.20	-194.9	103,105	-0.19%	大買/大賣/鉅額交易
2021/04/27	103.5	39.28	117.8	39.48	39.10	-14.3	100,884	-0.01%	大買/大賣/
2021/04/26	100.6	39.66	273.9	39.65	40.00	-173.3	97,370	-0.18%	大賣/鉅額交易
2021/04/23	381.6	38.38	180.7	38.18	38.10	200.9	93,376	0.22%	大買/大賣/鉅額交易
2021/04/22	283.4	40.48	620.1	40.53	38.90	-336.7	89,332	-0.38%	大買/大賣/鉅額交易
2021/04/21	268.2	38.50	219.8	38.61	38.50	48.4	80,896	0.06%	大買/大賣/
2021/04/20	292.6	37.79	392.5	38.19	39.00	-99.9	76,893	-0.13%	大買/大賣/
2021/04/19	273.6	37.41	475.2	37.79	38.65	-201.6	70,469	-0.29%	大買/大賣/鉅額交易
2021/04/16	255.2	34.98	553	34.90	35.15	-297.9	64,352	-0.46%	大買/大賣/鉅額交易
2021/04/15	404.2	33.23	189	33.21	33.00	215.2	59,455	0.36%	大買/大賣/鉅額交易
2021/04/14	138	32.49	574.8	32.74	32.95	-436.8	55,086	-0.79%	大買/大賣/鉅額交易
2021/04/13	81.2	30.30	289.6	30.55	30.20	-208.4	48,794	-0.43%	大賣/鉅額交易
2021/04/12	32	29.55	220	29.46	29.60	-188	48,382	-0.39%	大賣/鉅額交易
2021/04/09	80.1	28.10	57	27.85	27.95	23.1	46,327	0.05%
2021/04/08	106	27.88	273.1	27.96	28.15	-167.1	44,948	-0.37%	大買/大賣/鉅額交易
2021/04/07	47	26.79	543.9	26.73	26.90	-496.9	42,611	-1.17%	大賣/鉅額交易
2021/04/06	2	25.85	89.1	25.89	25.95	-87.1	40,260	-0.22%
2021/04/01	21.1	25.85	11.5	25.89	25.80	9.6	40,097	0.02%
2021/03/31	0.1	25.80	105.9	25.90	25.90	-105.8	39,947	-0.26%	大賣/鉅額交易
2021/03/30	11.1	25.57	22	25.73	25.80	-10.9	39,585	-0.03%
2021/03/29	5	25.51	39	25.53	25.55	-34	39,402	-0.09%
2021/03/26	13	25.03	5.5	25.05	25.05	7.5	40,826	0.02%
2021/03/25	42.1	25.04	22	25.06	25.00	20.1	41,695	0.05%
2021/03/24	15.1	24.95	12	25.07	25.00	3.1	42,013	0.01%
2021/03/23	11.7	25.13	2	25.15	25.10	9.7	42,212	0.02%
2021/03/22	3	25.12	19	25.15	25.15	-16	42,480	-0.04%
2021/03/19	10.1	25.09	15	25.11	25.10	-4.9	43,158	-0.01%
2021/03/18	12.1	25.51	12.1	25.55	25.45	0	44,172	0.00%
2021/03/17	27	25.64	4.1	25.61	25.65	22.9	44,468	0.05%
2021/03/16	11.1	25.41	13	25.52	25.50	-1.9	44,736	0.00%
2021/03/15	12.1	25.60	7	25.63	25.65	5.1	44,645	0.01%
2021/03/12	12	25.80	67.5	25.82	25.90	-55.5	44,668	-0.12%
2021/03/11	14.1	25.81	78.4	25.84	25.80	-64.3	44,666	-0.14%
2021/03/10	43.7	25.68	73	25.70	25.75	-29.3	44,358	-0.07%
2021/03/09	22	25.70	168	25.61	25.70	-146	43,890	-0.33%	大賣/鉅額交易
2021/03/08	5	25.28	12.2	25.16	25.10	-7.2	42,839	-0.02%
2021/03/05	32	24.93	3	25.02	24.95	29	42,590	0.07%
2021/03/04	18	25.04	29	25.19	25.00	-11	43,371	-0.03%
2021/03/03	20	24.92	36	24.93	25.05	-16	43,077	-0.04%
2021/03/02	1.1	24.65	9	24.94	24.65	-7.9	42,658	-0.02%
2021/02/26	156.1	24.89	12	25.05	24.75	144.1	43,040	0.33%	大買/鉅額交易
2021/02/25	15	25.22	10	25.20	25.30	5	42,516	0.01%
2021/02/24	20.3	25.13	26	25.33	25.05	-5.7	42,546	-0.01%
2021/02/23	19	25.13	234.4	25.14	25.30	-215.4	42,107	-0.51%	大賣/鉅額交易
2021/02/22	12.1	24.64	19	24.68	24.45	-6.9	41,215	-0.02%
2021/02/19	15.8	24.35	19.6	24.50	24.60	-3.8	41,145	-0.01%
2021/02/18	34	24.36	49.8	24.37	24.40	-15.8	41,183	-0.04%
2021/02/17	3.8	23.70	29	23.83	24.00	-25.2	41,006	-0.06%
2021/02/05	13	23.33	17	23.36	23.40	-4	40,664	-0.01%
2021/02/04	25.1	23.30	1	23.30	23.20	24.1	40,971	0.06%
2021/02/03	20.5	23.55	0	0.00	23.65	20.5	41,657	0.05%
2021/02/02	23	23.50	16.4	23.71	23.80	6.6	41,591	0.02%
2021/02/01	34	23.25	12	23.10	23.20	22	41,378	0.05%
2021/01/29	27.1	23.17	20	23.21	22.95	7.1	41,230	0.02%
2021/01/28	13	23.28	15	23.26	23.30	-2	40,840	0.00%
2021/01/27	6.7	23.64	13	23.77	23.55	-6.4	40,381	-0.02%
2021/01/26	29.1	23.73	25	23.62	23.70	4.1	40,242	0.01%
2021/01/25	14	23.75	20	23.91	23.95	-6	40,005	-0.01%
2021/01/22	23	23.48	39	23.33	23.65	-16	39,966	-0.04%
2021/01/21	24.1	23.77	12	23.67	23.60	12.1	39,764	0.03%
2021/01/20	84.1	23.82	65	23.67	23.45	19.1	39,561	0.05%
2021/01/19	122.1	24.31	16	24.32	24.30	106.1	38,843	0.27%	大買/鉅額交易
2021/01/18	21.1	24.27	8	24.36	24.25	13.1	38,668	0.03%
2021/01/15	41.1	25.00	19	24.98	24.90	22.1	38,199	0.06%
2021/01/14	22.1	25.29	15	25.37	25.30	7.1	37,612	0.02%
2021/01/13	26	25.31	26	25.43	25.55	0	37,317	0.00%
2021/01/12	25.1	25.33	34.5	25.32	25.30	-9.4	36,889	-0.03%
2021/01/11	31.1	25.82	7.1	25.87	25.90	24	36,320	0.07%
2021/01/08	17	25.88	48.5	25.88	26.00	-31.5	35,953	-0.09%
2021/01/07	45.1	25.57	22	25.51	25.70	23.1	35,217	0.07%
2021/01/06	329.1	25.91	134.5	26.00	25.50	194.6	34,533	0.56%	大買/大賣/鉅額交易
2021/01/05	53	25.83	511.2	25.75	26.00	-458.2	32,980	-1.39%	大賣/鉅額交易
2021/01/04	4	25.04	65	25.03	24.95	-61	30,159	-0.20%
2020/12/31	12	24.71	75	24.91	24.75	-63	29,624	-0.21%
2020/12/30	9	24.82	39	24.96	25.00	-30	29,359	-0.10%
2020/12/29	18	24.56	43	24.62	24.65	-25	28,602	-0.09%
2020/12/28	22.5	24.22	11	24.26	24.30	11.5	28,170	0.04%
2020/12/25	21.7	24.17	6	24.22	24.20	15.7	28,056	0.06%
2020/12/24	23	24.28	13	24.40	24.35	10	27,781	0.04%
2020/12/23	21	24.25	1	24.25	24.40	20	27,454	0.07%
2020/12/22	50.1	24.94	135	25.26	24.50	-84.9	27,142	-0.31%	大賣/
2020/12/21	33	24.75	43.2	24.83	24.95	-10.2	25,565	-0.04%
2020/12/18	15	24.37	4.1	24.20	24.45	10.9	24,615	0.04%
2020/12/17	7	24.18	44	24.12	24.40	-37	24,236	-0.15%
2020/12/16	36.2	24.56	17.6	24.45	24.40	18.6	23,865	0.08%
2020/12/15	71.2	24.69	72	24.55	24.35	-0.8	23,610	0.00%
2020/12/14	32	24.57	202.1	24.53	24.65	-170.1	22,740	-0.75%	大賣/鉅額交易
2020/12/11	12	23.88	25	23.83	23.95	-13	21,317	-0.06%
2020/12/10	5	23.71	52	23.74	23.65	-47	20,885	-0.23%
2020/12/09	0.1	23.25	37	23.38	23.35	-36.9	20,218	-0.18%
2020/12/08	17	23.31	2	23.40	23.35	15	20,030	0.07%
2020/12/07	7.5	23.38	34	23.47	23.45	-26.5	19,847	-0.13%
2020/12/04	0	0.00	45	23.42	23.40	-45	19,651	-0.23%
2020/12/03	1.3	23.24	2	23.30	23.30	-0.8	19,406	0.00%
2020/12/02	1	23.30	6	23.16	23.30	-5	20,404	-0.02%
2020/12/01	10.1	22.95	9.1	22.98	23.10	0.9	20,162	0.00%
2020/11/30	19	23.33	15	23.24	22.80	4	19,995	0.02%
2020/11/27	4	23.23	75.4	23.24	23.15	-71.4	18,928	-0.38%
2020/11/26	32	23.12	4.2	23.10	23.10	27.8	18,492	0.15%
2020/11/25	33	23.01	91.4	23.04	23.05	-58.4	18,399	-0.32%
2020/11/24	10	22.75	15	22.75	22.65	-5	17,746	-0.03%
2020/11/23	12	22.51	53.9	22.52	22.65	-41.9	17,443	-0.24%
2020/11/20	0	0.00	18	21.99	22.00	-18	17,026	-0.11%
2020/11/19	5	21.95	2	21.95	22.00	3	16,859	0.02%
2020/11/18	5	21.95	24	21.97	22.00	-19	16,600	-0.11%
2020/11/17	0	0.00	132.1	21.75	21.95	-132.1	16,340	-0.81%	大賣/鉅額交易
2020/11/16	0	0.00	24	21.63	21.60	-24	16,113	-0.15%
2020/11/13	0	0.00	33.5	21.58	21.60	-33.5	15,839	-0.21%
2020/11/12	16.9	21.49	58	21.49	21.60	-41.1	15,773	-0.26%
2020/11/11	12.6	20.97	154.1	21.21	21.75	-141.5	15,491	-0.91%	大賣/鉅額交易
2020/11/10	10.8	20.79	27.5	20.79	20.80	-16.7	14,594	-0.11%
2020/11/09	1	20.70	66	20.69	20.70	-65	14,417	-0.45%
2020/11/06	7	20.66	27	20.65	20.70	-20	14,319	-0.14%
2020/11/05	1	20.60	9	20.65	20.70	-8	14,392	-0.06%
2020/11/04	0	0.00	131.2	20.60	20.65	-131.2	14,371	-0.91%	大賣/鉅額交易
2020/11/03	3	20.55	15	20.57	20.60	-12	14,480	-0.08%
2020/11/02	0	0.00	10	20.43	20.50	-10	14,542	-0.07%
2020/10/30	8	20.16	10	20.30	20.30	-2	14,557	-0.01%
2020/10/29	10.7	20.41	18	20.42	20.40	-7.3	14,346	-0.05%
2020/10/28	10	20.61	0	20.70	20.55	10	14,304	0.07%
2020/10/27	2	20.65	1	20.60	20.70	1	14,307	0.01%
2020/10/26	0	0.00	15	20.66	20.70	-15	14,314	-0.10%
2020/10/23	0	0.00	10	20.50	20.50	-10	14,272	-0.07%
2020/10/22	1	20.50	0	0.00	20.55	1	14,417	0.01%
2020/10/21	0	0.00	5	20.65	20.55	-5	14,492	-0.03%
2020/10/20	0	0.00	4	20.65	20.70	-4	14,576	-0.03%
2020/10/19	1	20.60	12	20.65	20.60	-11	14,631	-0.08%
2020/10/16	0	0.00	1	20.55	20.45	-1	14,737	-0.01%
2020/10/15	5	20.35	0	0.00	20.40	5	15,031	0.03%
2020/10/14	0	0.00	11	20.60	20.70	-11	14,967	-0.07%
2020/10/13	1	20.40	0	0.00	20.55	1	14,908	0.01%
2020/10/12	3	20.50	0	0.00	20.50	3	14,960	0.02%
2020/10/08	8	20.68	0	0.00	20.65	8	14,975	0.05%
2020/10/07	3	20.75	15	20.73	20.65	-12	15,043	-0.08%
2020/10/06	3	20.70	4	20.74	20.75	-1	15,080	-0.01%
2020/10/05	6	20.68	2.1	20.72	20.60	3.9	15,039	0.03%
2020/09/30	7.3	20.45	2	20.70	20.45	5.3	15,236	0.03%
2020/09/29	17	20.58	15	20.73	20.60	2	15,211	0.01%
2020/09/28	0	0.00	31	20.32	20.45	-31	15,115	-0.21%
2020/09/25	0	0.00	2	20.08	20.15	-2	15,243	-0.01%
2020/09/24	16	20.05	86	20.05	20.00	-70	15,222	-0.46%
2020/09/23	2	20.43	6	20.63	20.55	-4	14,914	-0.03%
2020/09/22	2	20.73	11	20.75	20.60	-9	14,860	-0.06%
2020/09/18	0	0.00	5	20.85	20.70	-5	14,911	-0.03%
2020/09/17	2	20.90	10	20.98	20.90	-8	14,746	-0.05%
2020/09/16	1	20.90	7	20.94	21.00	-6	14,739	-0.04%
2020/09/15	11	20.90	8	20.92	20.95	3	14,724	0.02%
2020/09/14	6	20.93	5	20.95	20.95	1	14,964	0.01%
2020/09/11	48	20.81	10	20.91	20.95	38	15,043	0.25%
2020/09/10	4.8	20.82	3	20.85	20.90	1.8	15,013	0.01%
2020/09/09	0	0.00	22	20.92	21.00	-22	15,017	-0.15%
2020/09/08	23	20.86	62.8	20.90	20.90	-39.8	15,019	-0.26%
2020/09/07	15	20.86	144.1	20.59	21.00	-129.1	14,899	-0.87%	大賣/鉅額交易
2020/09/04	100.9	20.00	4	20.05	20.00	96.9	13,899	0.70%
2020/09/03	0	0.00	14	20.10	20.15	-14	14,032	-0.10%
2020/09/02	0	0.00	7	20.02	20.10	-7	14,179	-0.05%
2020/09/01	1	19.95	7.1	20.03	20.00	-6.1	14,396	-0.04%
2020/08/31	61	20.01	6	20.05	19.90	55	14,508	0.38%
2020/08/28	1	19.95	7	20.01	20.00	-6	14,600	-0.04%
2020/08/27	21.1	20.00	8.1	20.01	20.05	13	14,984	0.09%
2020/08/26	12	19.95	13	20.05	20.10	-1	15,259	-0.01%
2020/08/25	1	20.05	0	0.00	20.00	1	15,411	0.01%
2020/08/24	57	20.04	2	20.00	20.00	55	15,844	0.35%
2020/08/21	30	20.05	30	20.01	20.00	0	16,099	0.00%
2020/08/20	3	19.93	83	19.85	19.80	-80	16,117	-0.50%
2020/08/19	16.1	20.32	28	20.36	20.25	-11.9	16,064	-0.07%
2020/08/18	5	20.43	3	20.45	20.50	2	16,055	0.01%
2020/08/17	10	20.30	8	20.34	20.40	2	16,161	0.01%
2020/08/14	4	20.12	5	20.20	20.20	-1	16,160	-0.01%
2020/08/13	2	20.20	43	20.10	20.20	-41	16,192	-0.25%
2020/08/12	3	20.10	1	20.20	20.20	2	16,315	0.01%
2020/08/11	16	20.30	20	20.22	20.20	-4	16,326	-0.02%
2020/08/10	2	19.95	58	20.01	20.10	-56	16,247	-0.34%
2020/08/07	34	20.01	0	0.00	19.95	34	16,363	0.21%
2020/08/06	30	19.95	5	20.10	20.10	25	16,366	0.15%
2020/08/05	10	19.95	3	19.95	20.00	7	16,394	0.04%
2020/08/04	3	19.70	26.4	19.75	19.85	-23.4	16,526	-0.14%
2020/08/03	12	19.72	1	19.65	19.60	11	16,629	0.07%
2020/07/31	12	19.82	30	19.90	19.80	-18	16,624	-0.11%
2020/07/30	32.1	19.86	32	19.86	19.90	0.1	16,671	0.00%
2020/07/29	11.8	19.92	115	19.99	19.90	-103.2	16,721	-0.62%	大賣/鉅額交易
2020/07/28	29	19.82	2.1	19.85	19.90	26.9	16,998	0.16%
2020/07/27	60	20.04	21.5	20.02	20.00	38.5	17,336	0.22%
2020/07/24	6	20.18	81	20.25	20.15	-75	17,451	-0.43%
2020/07/23	18	20.65	1.3	20.62	20.70	16.7	17,324	0.10%
2020/07/22	26	20.63	0	0.00	20.70	26	17,399	0.15%
2020/07/21	23.1	20.68	33	20.70	20.60	-9.9	17,273	-0.06%
2020/07/20	66	20.81	0.2	20.80	20.80	65.8	17,064	0.39%
2020/07/17	4.1	20.90	4	20.88	20.90	0.1	17,222	0.00%
2020/07/16	3	20.90	18	20.94	20.90	-15	17,505	-0.09%
2020/07/15	1	20.90	44	20.81	20.90	-43	17,527	-0.25%
2020/07/14	1	20.65	24	20.65	20.60	-23	17,597	-0.13%
2020/07/13	0.2	20.70	19.2	20.70	20.70	-19.1	17,830	-0.11%
2020/07/10	32	20.73	0	0.00	20.70	32	18,001	0.18%
2020/07/09	12	20.85	17	20.81	20.85	-5	18,053	-0.03%
2020/07/08	6	20.75	1	20.80	20.85	5	17,838	0.03%
2020/07/07	8.9	20.85	15	20.75	20.75	-6.1	17,815	-0.03%
2020/07/06	0	0.00	322	20.90	21.00	-322	17,801	-1.81%	大賣/鉅額交易
2020/07/03	2	20.70	13	20.72	20.75	-11	17,842	-0.06%
2020/07/02	3	20.65	5	20.57	20.55	-2	17,945	-0.01%
2020/07/01	3.9	20.63	1	20.70	20.60	2.9	18,191	0.02%
2020/06/29	23	20.52	16	20.53	20.55	7	18,530	0.04%
2020/06/24	1	20.80	3	20.82	20.85	-2	18,641	-0.01%
2020/06/23	32	20.50	1	20.65	20.75	31	18,762	0.17%
2020/06/22	2	20.55	5	20.50	20.55	-3	18,823	-0.02%
2020/06/19	13	20.74	21	20.70	20.50	-8	19,009	-0.04%
2020/06/18	28	20.59	5	20.60	20.55	23	18,922	0.12%
2020/06/17	1	20.80	7	20.86	20.95	-6	18,994	-0.03%
2020/06/16	36	20.50	63	20.87	20.80	-27	19,673	-0.14%
2020/06/15	42	20.47	6.1	20.44	20.35	35.9	20,298	0.18%
2020/06/12	47	20.52	55	20.56	20.65	-8	20,543	-0.04%
2020/06/11	14	21.00	14	20.89	20.90	0	21,033	0.00%
2020/06/10	20	21.22	23	21.23	21.20	-3	21,215	-0.01%
2020/06/09	14	21.21	19.1	21.27	21.30	-5.1	22,105	-0.02%
2020/06/08	31.5	21.08	24.1	21.17	21.20	7.4	22,332	0.03%
2020/06/05	4	20.96	142	20.95	21.00	-138	22,282	-0.62%	大賣/鉅額交易
2020/06/04	32	21.00	7	20.82	20.95	25	22,261	0.11%
2020/06/03	75	20.80	89	20.87	20.90	-14	22,329	-0.06%
2020/06/02	6.1	20.29	7	20.31	20.40	-0.9	22,070	0.00%
2020/06/01	12	20.08	49	19.99	20.10	-37	21,824	-0.17%
2020/05/29	2	19.80	6	19.90	19.80	-4	21,671	-0.02%
2020/05/28	2	19.90	2	19.93	19.95	0	21,275	0.00%
2020/05/27	2	19.80	6	19.85	19.90	-4	21,237	-0.02%
2020/05/26	5	19.89	52.2	19.88	19.90	-47.2	21,309	-0.22%
2020/05/25	2	19.63	1	19.60	19.65	1	21,322	0.00%
2020/05/22	18	19.65	0	0.00	19.60	18	21,395	0.08%
2020/05/21	98	19.85	1	19.85	19.90	97	21,351	0.45%
2020/05/20	8	19.83	44	19.88	19.90	-36	21,238	-0.17%
2020/05/19	5.9	19.80	6	19.81	19.80	-0.1	21,158	0.00%
2020/05/18	13	19.57	81	19.67	19.65	-68	21,021	-0.32%
2020/05/15	7	19.61	20	19.65	19.55	-13	20,988	-0.06%
2020/05/14	30.1	19.59	38	19.61	19.55	-7.9	20,929	-0.04%
2020/05/13	4	19.58	1	19.85	19.85	3	20,773	0.01%
2020/05/12	31	19.64	0	0.00	19.60	31	20,666	0.15%
2020/05/11	37	19.86	1	19.90	19.85	36	20,479	0.18%
2020/05/08	9	19.69	1	19.65	19.65	8	20,276	0.04%
2020/05/07	20	19.61	1	19.60	19.55	19	20,222	0.09%
2020/05/06	8	19.59	10	19.60	19.55	-2	20,121	-0.01%
2020/05/05	11	19.73	2	19.70	19.80	9	20,058	0.04%
2020/05/04	32	19.46	2	19.60	19.55	30	19,987	0.15%
2020/04/30	22	19.97	42	19.98	20.00	-20	19,779	-0.10%
2020/04/29	8	19.82	42	19.81	19.85	-34	19,476	-0.17%
2020/04/28	16.8	19.52	3	19.55	19.55	13.8	19,392	0.07%
2020/04/27	36	19.42	25	19.39	19.50	11	19,817	0.06%
2020/04/24	6	19.19	0	0.00	19.15	6	19,611	0.03%
2020/04/23	14	19.09	0	0.00	19.15	14	19,559	0.07%
2020/04/22	42.5	18.98	1	18.90	19.15	41.5	19,431	0.21%
2020/04/21	24	19.18	52	19.37	19.10	-28	19,302	-0.15%
2020/04/20	8	19.71	0.1	19.70	19.60	7.9	19,026	0.04%
2020/04/17	2	19.80	24	19.89	19.75	-22	18,952	-0.12%
2020/04/16	16	19.69	0	0.00	19.75	16	18,742	0.09%
2020/04/15	17	19.95	48	19.99	20.00	-31	18,458	-0.17%
2020/04/14	8	19.75	19	19.70	19.75	-11	18,220	-0.06%
2020/04/13	65	19.62	48	19.56	19.55	17	18,059	0.09%
2020/04/10	13	19.66	17	19.66	19.70	-4	18,024	-0.02%
2020/04/09	4	19.56	30.5	19.59	19.50	-26.5	18,018	-0.15%
2020/04/08	19	19.50	34	19.57	19.55	-15	17,889	-0.08%
2020/04/07	44	19.25	2	19.40	19.30	42	17,812	0.24%
2020/04/06	18	19.11	14	19.06	19.25	4	17,823	0.02%
2020/04/01	72	18.87	53	18.95	18.80	19	17,534	0.11%
2020/03/31	36	19.04	18	19.06	18.95	18	17,223	0.10%
2020/03/30	55	19.05	104	18.98	19.00	-49	16,956	-0.29%	大賣/
2020/03/27	28	19.51	4	19.53	19.40	24	16,707	0.14%
2020/03/26	0	0.00	3	19.52	19.55	-3	16,530	-0.02%
2020/03/25	15	19.48	121	19.42	19.40	-106	16,647	-0.64%	大賣/鉅額交易
2020/03/24	65	19.30	37.9	19.17	19.05	27.1	16,370	0.17%
2020/03/23	9	18.87	62	18.82	18.90	-53	16,187	-0.33%
2020/03/20	64	19.26	29	19.54	19.80	35	16,059	0.22%
2020/03/19	103.9	18.68	109	18.65	18.60	-5.1	15,358	-0.03%	大買/大賣/
2020/03/18	39.1	19.45	1	19.35	19.30	38.1	14,776	0.26%
2020/03/17	39	19.52	130	19.63	19.50	-91	14,449	-0.63%	大賣/
2020/03/16	40.1	20.13	6	20.14	20.00	34.1	13,826	0.25%
2020/03/13	144	20.15	84	20.02	20.20	60	13,439	0.45%	大買/
2020/03/12	42	21.45	39	21.57	21.40	3	12,375	0.02%
2020/03/11	22	22.27	10	22.35	22.35	12	11,961	0.10%
2020/03/10	23	22.35	31	22.30	22.35	-8	11,725	-0.07%
2020/03/09	47.1	22.55	23	22.40	22.40	24.1	11,569	0.21%
2020/03/06	15	22.88	0	0.00	22.90	15	11,174	0.13%
2020/03/05	0	0.00	5	23.29	23.30	-5	11,009	-0.05%
2020/03/04	0	0.00	12	23.09	23.20	-12	11,010	-0.11%
2020/03/03	4	22.93	3	22.93	23.00	1	10,953	0.01%
2020/03/02	9	22.81	12	22.83	22.90	-3	10,887	-0.03%
2020/02/27	18	22.85	2	22.95	23.00	16	11,221	0.14%
2020/02/26	33	22.90	1	22.95	22.85	32	11,114	0.29%
2020/02/25	10	22.95	44	22.94	22.95	-34	10,903	-0.31%
2020/02/24	20.6	23.03	1	23.10	23.00	19.6	10,874	0.18%
2020/02/21	26	23.23	3	23.27	23.20	23	10,749	0.21%
2020/02/20	3	23.30	0	0.00	23.30	3	10,707	0.03%
2020/02/19	0	0.00	7	23.47	23.50	-7	10,671	-0.07%
2020/02/18	17	23.25	40	23.25	23.45	-23	10,670	-0.22%
2020/02/17	0	0.00	3	23.35	23.35	-3	10,690	-0.03%
2020/02/14	6	23.35	0.4	23.40	23.45	5.6	10,802	0.05%
2020/02/12	1	23.45	0	0.00	23.45	1	10,796	0.01%
2020/02/11	4	23.49	0.6	23.45	23.45	3.4	10,841	0.03%
2020/02/10	1.6	23.28	2	23.25	23.45	-0.4	10,871	0.00%
2020/02/07	11	23.30	8	23.29	23.30	3	10,836	0.03%
2020/02/06	61	23.31	122	23.45	23.35	-61	10,952	-0.56%	大賣/
2020/02/05	12	23.17	0	0.00	23.25	12	10,959	0.11%
2020/02/04	6	23.28	1	23.35	23.20	5	10,965	0.05%
2020/02/03	7	23.02	350.2	22.96	23.00	-343.2	10,969	-3.13%	大賣/鉅額交易
2020/01/31	7	23.20	37	23.19	23.10	-30	10,846	-0.28%
2020/01/30	13	23.23	1	23.50	23.00	12	10,692	0.11%
2020/01/20	2	24.10	1	24.10	24.05	1	10,165	0.01%
2020/01/16	10	23.90	0	0.00	24.00	10	10,237	0.10%
2020/01/15	1	23.90	4.1	24.00	24.05	-3.1	10,355	-0.03%
2020/01/14	5	23.95	21	24.00	24.05	-16	10,383	-0.15%
2020/01/13	2	23.93	6	23.98	24.00	-4	10,408	-0.04%
2020/01/10	2	23.80	20	23.82	23.85	-18	10,386	-0.17%
2020/01/09	3	23.63	10	23.75	23.75	-7	10,491	-0.07%
2020/01/08	0	0.00	2	23.55	23.55	-2	10,529	-0.02%
2020/01/07	0.1	23.70	0	0.00	23.70	0.1	10,506	0.00%
2020/01/06	12	23.98	0	0.00	23.80	12	10,546	0.11%
2020/01/03	1	24.00	180	24.10	24.10	-179	10,569	-1.69%	大賣/鉅額交易
2020/01/02	1	23.90	4	23.95	24.00	-3	10,504	-0.03%
2019/12/31	12	23.92	12	24.03	23.90	0	10,506	0.00%
2019/12/30	1	24.00	134.4	24.00	24.00	-133.4	10,464	-1.27%	大賣/鉅額交易
2019/12/27	4	23.80	0	0.00	23.95	4	10,431	0.04%
2019/12/26	20	23.90	10	23.90	23.90	10	10,447	0.10%
2019/12/25	0	0.00	6	23.90	23.80	-6	10,690	-0.06%
2019/12/24	6	23.84	5	23.81	23.85	1	10,812	0.01%
2019/12/23	14	23.64	5.8	23.78	23.90	8.2	10,870	0.08%
2019/12/20	2	23.70	5	23.63	23.65	-3	10,904	-0.03%
2019/12/19	0	0.00	0.3	23.70	23.70	-0.3	10,685	0.00%
2019/12/18	0	0.00	35	23.79	23.90	-35	10,752	-0.33%
2019/12/17	0	0.00	2.1	23.65	23.80	-2.1	10,822	-0.02%
2019/12/16	1	23.50	9	23.64	23.50	-8	10,728	-0.07%
2019/12/13	1	23.65	55	23.66	23.70	-54	10,773	-0.50%
2019/12/12	44	23.55	1	23.60	23.45	43	10,737	0.40%
2019/12/11	1	23.40	2	23.45	23.50	-1	10,665	-0.01%
2019/12/10	3	23.40	0	0.00	23.45	3	10,710	0.03%
2019/12/09	10	23.35	3	23.40	23.40	7	10,814	0.06%
2019/12/06	8.1	23.36	0	0.00	23.40	8.1	10,905	0.07%
2019/12/05	1	23.45	0.6	23.45	23.45	0.4	10,886	0.00%
2019/12/04	2	23.48	0.2	23.50	23.60	1.8	10,920	0.02%
2019/11/29	11	23.40	5	23.45	23.40	6	11,182	0.05%
2019/11/28	2	23.55	7	23.59	23.70	-5	11,172	-0.04%
2019/11/27	0	0.00	9	23.60	23.65	-9	11,239	-0.08%
2019/11/26	0	0.00	2	23.60	23.55	-2	11,346	-0.02%
2019/11/25	0	0.00	1	23.40	23.45	-1	10,939	-0.01%
2019/11/22	1	23.30	0	0.00	23.45	1	11,323	0.01%
2019/11/21	3	23.22	0	0.00	23.40	3	11,514	0.03%
2019/11/20	10	23.30	1	23.50	23.50	9	11,524	0.08%
2019/11/19	0	0.00	59	23.40	23.50	-59	11,642	-0.51%
2019/11/18	2	23.25	20	23.30	23.45	-18	11,723	-0.15%
2019/11/15	1	23.30	2	23.38	23.20	-1	11,831	-0.01%
2019/11/14	39	23.23	0	0.00	23.20	39	11,932	0.33%
2019/11/13	1	23.40	31	23.40	23.35	-30	12,086	-0.25%
2019/11/12	1	23.70	1	23.80	23.80	0	12,080	0.00%
2019/11/11	0	0.00	29.1	23.61	23.80	-29.1	12,181	-0.24%
2019/11/08	12	23.76	74	23.77	23.80	-62	12,219	-0.51%
2019/11/07	11	23.65	0	0.00	23.75	11	12,289	0.09%
2019/11/06	31	23.67	1	23.75	23.65	30	12,316	0.24%
2019/11/05	5	23.70	17	23.74	23.80	-12	12,484	-0.10%
2019/11/04	0	0.00	6	23.56	23.60	-6	12,458	-0.05%
2019/11/01	10.8	23.54	1.3	23.49	23.55	9.5	12,566	0.08%
2019/10/31	0	23.45	9	23.50	23.45	-9	12,741	-0.07%
2019/10/30	0	0.00	25	23.49	23.50	-25	12,806	-0.20%
2019/10/29	0.4	23.30	6	23.35	23.40	-5.6	12,823	-0.04%
2019/10/28	2	23.33	61	23.35	23.35	-59	12,809	-0.46%
2019/10/25	0	0.00	6	23.35	23.45	-6	12,833	-0.05%
2019/10/24	3	23.40	0	0.00	23.50	3	12,894	0.02%
2019/10/23	3	23.28	2	23.35	23.40	1	13,192	0.01%
2019/10/22	0	0.00	16	23.35	23.40	-16	13,318	-0.12%
2019/10/17	0	0.00	14	23.22	23.25	-14	13,417	-0.10%
2019/10/16	0	0.00	1	23.20	23.20	-1	13,284	-0.01%
2019/10/15	0	0.00	40	23.19	23.20	-40	13,239	-0.30%
2019/10/14	0	0.00	1.2	23.10	23.15	-1.2	13,301	-0.01%
2019/10/09	12	22.94	1	22.90	22.90	11	13,266	0.08%
2019/10/08	8	23.06	0.1	23.05	23.05	7.9	13,235	0.06%
2019/10/07	12.9	22.94	0	0.00	22.95	12.9	13,179	0.10%
2019/10/04	15	22.87	0	0.00	22.85	15	13,171	0.11%
2019/10/03	21	22.88	0	0.00	22.85	21	13,123	0.16%
2019/10/02	5	23.00	0	0.00	22.95	5	12,990	0.04%
2019/10/01	33	22.96	0	0.00	23.05	33	12,942	0.25%
2019/09/27	16	23.00	0	0.00	23.00	16	12,707	0.13%
2019/09/26	13	23.10	2	23.10	23.10	11	12,630	0.09%
2019/09/25	17	23.07	1.6	23.09	23.10	15.4	12,697	0.12%
2019/09/24	7	23.10	0	0.00	23.20	7	12,609	0.06%
2019/09/23	0	0.00	1	23.25	23.15	-1	12,599	-0.01%
2019/09/20	1	23.15	0	0.00	23.45	1	12,765	0.01%
2019/09/19	3	23.10	0	0.00	23.20	3	12,561	0.02%
2019/09/18	2	23.30	1.5	23.27	23.20	0.5	12,587	0.00%
2019/09/17	4	23.28	0	0.00	23.20	4	12,564	0.03%
2019/09/16	3	23.50	0	0.00	23.55	3	12,689	0.02%
2019/09/12	3	23.55	16	23.60	23.50	-13	12,835	-0.10%
2019/09/11	42	23.40	7	23.49	23.50	35	12,980	0.27%
2019/09/10	14.8	23.27	0	0.00	23.35	14.8	12,971	0.11%
2019/09/09	6.2	23.15	3.2	23.17	23.20	3	12,914	0.02%
2019/09/06	10	23.13	8	23.15	23.15	2	12,996	0.02%
2019/09/05	22	23.10	13	23.15	23.15	9	13,021	0.07%
2019/09/04	5.8	23.04	0	0.00	23.00	5.8	12,955	0.04%
2019/09/03	6	23.07	0	0.00	23.00	6	12,843	0.05%
2019/09/02	3	23.10	3	23.10	23.20	0	12,828	0.00%
2019/08/30	7.5	23.08	1	23.05	23.15	6.5	12,884	0.05%
2019/08/29	10.5	22.86	0	0.00	22.95	10.5	12,872	0.08%
2019/08/28	16	22.83	0.1	23.10	23.10	15.9	12,854	0.12%
2019/08/27	10	22.91	13	22.95	22.85	-3	12,773	-0.02%
2019/08/26	16	22.90	8	23.00	22.95	8	12,402	0.06%
2019/08/23	20	23.05	4	23.13	23.15	16	12,373	0.13%
2019/08/22	36.4	23.06	8.2	23.10	23.15	28.2	12,445	0.23%
2019/08/21	8	23.05	5	23.05	23.05	3	13,992	0.02%
2019/08/20	15	23.09	3.7	23.10	23.05	11.3	13,989	0.08%
2019/08/19	9	23.12	0	0.00	23.05	9	13,908	0.06%
2019/08/16	9	23.09	1	23.20	23.10	8	13,853	0.06%
2019/08/15	8	23.05	4	23.10	23.05	4	13,779	0.03%
2019/08/14	5	23.26	0	0.00	23.20	5	13,920	0.04%
2019/08/13	16.2	23.29	6	23.30	23.25	10.2	13,911	0.07%
2019/08/12	51	23.30	0	0.00	23.30	51	14,019	0.36%
2019/08/08	12	23.40	0	0.00	23.40	12	14,175	0.08%
2019/08/07	20	23.40	0	0.00	23.30	20	14,400	0.14%
2019/08/06	9	23.44	1	23.50	23.50	8	14,661	0.05%
2019/08/05	25	23.50	2.4	23.52	23.50	22.6	14,687	0.15%
2019/08/02	79.2	23.57	3	23.55	23.65	76.2	14,594	0.52%
2019/08/01	25	23.82	9	23.87	23.80	16	14,550	0.11%
2019/07/31	4	24.05	0	0.00	24.00	4	14,448	0.03%
2019/07/30	12.2	24.08	17	24.15	24.10	-4.8	14,440	-0.03%
2019/07/29	13	24.20	12.4	24.20	24.15	0.6	14,547	0.00%
2019/07/26	2	24.15	6	24.15	24.20	-4	14,535	-0.03%
2019/07/25	204	24.11	6	24.18	24.10	198	14,505	1.37%	大買/鉅額交易
2019/07/24	65	24.96	84	24.95	25.00	-19	14,326	-0.13%
2019/07/23	1	24.95	6.4	24.95	24.90	-5.4	14,132	-0.04%
2019/07/22	13	24.92	10	24.95	24.90	3	14,026	0.02%
2019/07/19	0	0.00	1	24.90	24.90	-1	13,965	-0.01%
2019/07/18	2.8	24.70	0	0.00	24.70	2.8	13,861	0.02%
2019/07/17	11	24.84	2	24.75	24.85	9	13,857	0.06%
2019/07/16	10	24.73	0	0.00	24.85	10	13,779	0.07%
2019/07/15	1	24.70	0.1	24.70	24.70	0.9	13,655	0.01%
2019/07/12	2	24.80	4	24.83	24.80	-2	13,652	-0.01%
2019/07/10	0	0.00	1	24.70	24.85	-1	13,770	-0.01%
2019/07/09	18	24.66	0.4	24.65	24.65	17.6	13,778	0.13%
2019/07/08	2	24.65	7	24.68	24.80	-5	13,757	-0.04%
2019/07/05	0	0.00	1	24.75	24.70	-1	13,767	-0.01%
2019/07/04	34.2	24.60	13	24.61	24.65	21.2	13,901	0.15%
2019/07/03	8	24.67	11	24.60	24.70	-3	13,966	-0.02%
2019/07/02	6	24.70	1	24.80	24.60	5	13,975	0.04%
2019/07/01	0	0.00	1.2	24.85	24.85	-1.2	13,884	-0.01%
2019/06/28	2	24.95	10	24.95	24.95	-8	13,995	-0.06%
2019/06/27	0.1	24.80	11	25.05	24.90	-10.9	14,032	-0.08%
2019/06/26	8.5	24.90	14	24.99	24.90	-5.5	13,918	-0.04%
2019/06/25	1	24.90	44	24.94	25.00	-43	13,937	-0.31%
2019/06/24	0	0.00	3	24.98	25.00	-3	13,859	-0.02%
2019/06/21	0	0.00	24	24.90	25.00	-24	13,775	-0.17%
2019/06/20	8	24.76	2	24.85	24.80	6	13,502	0.04%
2019/06/19	1	24.70	40	24.84	24.95	-39	13,299	-0.29%
2019/06/18	15.2	24.50	11	24.55	24.60	4.2	13,071	0.03%
2019/06/17	0	0.00	54.2	24.45	24.55	-54.2	12,981	-0.42%
2019/06/14	0	0.00	51	24.56	24.50	-51	12,936	-0.39%
2019/06/13	0	0.00	13	24.40	24.45	-13	12,841	-0.10%
2019/06/12	0	0.00	215	24.40	24.55	-215	12,971	-1.66%	大賣/鉅額交易
2019/06/11	2	24.40	1	24.45	24.40	1	13,005	0.01%
2019/06/10	0	0.00	35	24.41	24.50	-35	13,039	-0.27%
2019/06/06	0.1	24.35	76	24.26	24.35	-75.9	13,073	-0.58%
2019/06/05	0	0.00	9	24.30	24.20	-9	13,065	-0.07%
2019/05/31	9	24.11	17	24.24	24.30	-8	13,341	-0.06%
2019/05/30	73	24.06	20.6	24.05	24.10	52.4	13,450	0.39%
2019/05/29	8	24.14	0	0.00	24.10	8	13,529	0.06%
2019/05/28	15	24.30	0	0.00	24.30	15	13,551	0.11%
2019/05/27	30	24.20	1	24.20	24.30	29	12,083	0.24%
2019/05/24	3	24.33	0	0.00	24.40	3	12,096	0.02%
2019/05/23	10	24.30	1	24.35	24.45	9	12,125	0.07%
2019/05/22	12	24.21	0	0.00	24.45	12	12,132	0.10%
2019/05/21	0	0.00	12	24.45	24.65	-12	12,129	-0.10%
2019/05/20	11	24.16	0	0.00	24.20	11	11,940	0.09%
2019/05/17	1	24.10	0.1	24.10	24.00	0.9	11,873	0.01%
2019/05/16	31	24.06	1	24.00	24.00	30	11,768	0.25%
2019/05/15	10	24.07	0	0.00	24.00	10	11,656	0.09%
2019/05/14	34.1	24.16	5.2	24.16	24.10	28.9	11,518	0.25%
2019/05/13	10	24.49	3	24.45	24.45	7	11,229	0.06%
2019/05/10	23	24.61	0	0.00	24.55	23	11,347	0.20%
2019/05/09	12	24.78	1	24.80	24.70	11	11,508	0.10%
2019/05/08	0	0.00	5	25.00	25.05	-5	11,412	-0.04%
2019/05/07	0	0.00	2	25.00	25.10	-2	11,414	-0.02%
2019/05/06	129.1	24.86	1	24.90	25.00	128.1	11,607	1.10%	大買/鉅額交易
2019/05/03	0	0.00	2	25.05	25.10	-2	11,565	-0.02%
2019/05/02	6	24.95	42	25.00	24.90	-36	11,588	-0.31%
2019/04/30	42	24.96	0	0.00	24.95	42	11,626	0.36%
2019/04/29	4.2	25.05	1	25.10	25.10	3.2	11,591	0.03%
2019/04/26	15	25.01	1	25.00	25.10	14	11,687	0.12%
2019/04/25	11	25.05	1	25.00	25.00	10	11,761	0.09%
2019/04/24	21	25.07	0	0.00	25.10	21	11,798	0.18%
2019/04/23	1.8	25.08	10.3	25.08	25.15	-8.5	12,062	-0.07%
2019/04/22	1	25.10	0	0.00	25.10	1	12,158	0.01%
2019/04/19	3	25.12	1.1	25.15	25.20	1.9	12,358	0.02%
2019/04/18	3	25.07	3	25.05	25.10	0	12,581	0.00%
2019/04/17	11	25.24	2	25.23	25.25	9	12,962	0.07%
2019/04/16	1	25.10	20	25.20	25.20	-19	13,024	-0.15%
2019/04/15	1	25.20	0	0.00	25.05	1	13,145	0.01%
2019/04/12	0	0.00	5	25.20	25.20	-5	13,221	-0.04%
2019/04/11	12	25.06	5	25.05	25.05	7	13,233	0.05%
2019/04/10	2	25.05	13	25.20	25.25	-11	13,263	-0.08%
2019/04/09	2	25.00	5	25.05	25.10	-3	13,266	-0.02%
2019/04/08	26	25.03	40	25.05	25.10	-14	13,319	-0.11%
2019/04/03	27	24.96	12	25.00	25.00	15	13,244	0.11%
2019/04/02	19	24.92	0	0.00	24.90	19	13,375	0.14%
2019/04/01	10.1	25.00	0.3	25.00	25.00	9.9	13,234	0.07%
2019/03/29	2	25.00	5	25.11	25.30	-3	13,053	-0.02%
2019/03/28	2	24.95	6.2	24.96	25.00	-4.2	13,059	-0.03%
2019/03/27	5	25.00	3	25.02	25.05	2	13,055	0.02%
2019/03/26	0	0.00	6.4	24.99	25.00	-6.4	13,204	-0.05%
2019/03/25	2	24.85	0	0.00	24.85	2	13,264	0.02%
2019/03/22	2	25.00	10	25.00	25.00	-8	13,279	-0.06%
2019/03/21	1	25.00	1	25.00	25.00	0	13,325	0.00%
2019/03/20	0	0.00	5	24.96	25.05	-5	13,529	-0.04%
2019/03/19	2	24.90	0	0.00	24.85	2	13,675	0.01%
2019/03/18	4	24.90	1	25.05	25.05	3	13,701	0.02%
2019/03/15	0	0.00	4	25.00	25.05	-4	13,706	-0.03%
2019/03/14	39.2	24.76	0	0.00	24.75	39.2	13,559	0.29%
2019/03/13	6	24.88	1	24.90	25.00	5	13,605	0.04%
2019/03/12	0.5	25.00	6	25.08	25.10	-5.5	13,619	-0.04%
2019/03/11	16	24.72	0	0.00	24.70	16	13,845	0.12%
2019/03/08	7	24.80	1	24.80	24.75	6	13,833	0.04%
2019/03/07	10.4	24.91	0.1	25.00	24.95	10.3	14,144	0.07%
2019/03/06	20.6	25.11	0.1	25.15	25.15	20.5	14,054	0.15%
2019/03/05	3	25.27	1	25.25	25.40	2	14,086	0.01%
2019/03/04	19	25.27	2	25.48	25.35	17	14,212	0.12%
2019/02/27	30	25.50	30	25.50	25.50	0	14,199	0.00%
2019/02/26	6	25.39	9.1	25.40	25.50	-3.1	14,093	-0.02%
2019/02/25	7	25.28	5	25.30	25.30	2	13,895	0.01%
2019/02/22	0.4	25.15	1.2	25.23	25.25	-0.9	13,888	-0.01%
2019/02/21	13	25.10	1	25.25	25.25	12	13,834	0.09%
2019/02/20	1.6	25.14	1	25.20	25.20	0.6	13,861	0.00%
2019/02/19	5	25.01	1.2	25.04	25.00	3.8	13,870	0.03%
2019/02/18	0	0.00	0.1	25.10	25.15	-0.1	13,953	0.00%
2019/02/15	0	0.00	15.1	25.20	25.20	-15.1	14,131	-0.11%
2019/02/14	5	25.24	0	0.00	25.20	5	14,201	0.04%
2019/02/13	1	25.45	12	25.45	25.50	-11	14,135	-0.08%
2019/02/12	21	25.40	106	25.40	25.45	-85	14,021	-0.61%	大賣/
2019/02/11	2	25.30	36.3	25.45	25.25	-34.3	13,978	-0.25%
2019/01/30	20.3	25.45	54.1	25.42	25.45	-33.8	13,914	-0.24%
2019/01/29	10.4	25.10	1	25.35	25.35	9.4	13,765	0.07%
2019/01/28	21	25.32	3	25.35	25.35	18	13,811	0.13%
2019/01/25	0	0.00	43	25.28	25.35	-43	13,917	-0.31%
2019/01/24	0	0.00	9	25.06	25.10	-9	13,742	-0.07%
2019/01/23	1.1	25.04	0	0.00	25.05	1.1	13,915	0.01%
2019/01/22	0	0.00	11	25.00	25.05	-11	14,070	-0.08%
2019/01/21	0	0.00	5	25.06	25.05	-5	14,024	-0.04%
2019/01/18	1	24.95	30	25.00	25.00	-29	14,007	-0.21%
2019/01/16	2	24.90	2	24.90	24.95	0	14,393	0.00%
2019/01/15	0.2	24.90	63.2	24.92	25.00	-62.9	14,467	-0.44%
2019/01/14	0	0.00	1	24.90	24.90	-1	14,258	-0.01%
2019/01/11	3.1	24.90	6	24.93	24.90	-2.9	14,314	-0.02%
2019/01/10	0	0.00	13	24.86	24.90	-13	14,253	-0.09%
2019/01/09	2	24.80	63	24.85	24.95	-61	14,168	-0.43%
2019/01/08	1.7	24.41	26	24.45	24.50	-24.3	14,036	-0.17%
2019/01/07	0	0.00	51	24.37	24.45	-51	14,206	-0.36%
2019/01/04	0	0.00	21	24.07	24.20	-21	14,380	-0.15%
2019/01/03	2	24.00	4	24.00	24.15	-2	15,220	-0.01%
2019/01/02	1	24.00	0	0.00	24.00	1	15,526	0.01%
2018/12/28	0	0.00	20	24.11	24.25	-20	15,614	-0.13%
2018/12/27	0	0.00	3	23.90	23.95	-3	15,728	-0.02%
2018/12/26	14	23.80	0	0.00	23.80	14	15,745	0.09%
2018/12/25	9	23.77	8	23.73	23.80	1	15,970	0.01%
2018/12/24	3.1	24.10	0	0.00	24.15	3.1	16,006	0.02%
2018/12/19	0	0.00	3	24.18	24.30	-3	16,861	-0.02%
2018/12/18	23	24.09	16	24.08	24.05	7	16,938	0.04%
2018/12/17	10	24.05	0	0.00	24.05	10	17,173	0.06%
2018/12/14	7	24.01	2	24.13	24.15	5	17,267	0.03%
2018/12/13	6.1	24.32	2	24.43	24.30	4.1	17,334	0.02%
2018/12/12	0	0.00	6	24.23	24.35	-6	17,364	-0.03%
2018/12/11	5	23.80	0	0.00	23.95	5	17,231	0.03%
2018/12/10	8	23.79	0	0.00	23.80	8	17,241	0.05%
2018/12/07	6	23.95	1	24.00	23.90	5	17,418	0.03%
2018/12/06	2.1	24.00	4	24.05	23.95	-1.9	17,525	-0.01%
2018/12/05	0	0.00	6	24.20	24.25	-6	17,589	-0.03%
2018/12/04	3	24.27	9	24.29	24.45	-6	17,615	-0.03%
2018/12/03	0	0.00	2	24.20	24.25	-2	17,446	-0.01%
2018/11/30	2	23.93	5	24.12	24.00	-3	17,538	-0.02%
2018/11/29	0	0.00	11	23.96	23.85	-11	17,283	-0.06%
2018/11/28	17	23.61	3	23.62	23.85	14	17,175	0.08%
2018/11/27	21	23.68	0	0.00	23.65	21	17,067	0.12%
2018/11/26	6	23.86	1	24.20	23.95	5	16,983	0.03%
2018/11/23	5	23.89	0	0.00	23.85	5	16,869	0.03%
2018/11/22	2	24.00	0	0.00	24.05	2	16,945	0.01%
2018/11/21	6	24.09	12	24.05	24.05	-6	17,109	-0.04%
2018/11/20	11	24.35	2	24.30	24.25	9	17,085	0.05%
2018/11/19	0	0.00	11	24.60	24.50	-11	17,164	-0.06%
2018/11/16	6	24.40	12	24.34	24.45	-6	17,297	-0.03%
2018/11/15	4	23.94	0	24.10	24.10	4	17,675	0.02%
2018/11/14	16	24.02	0	0.00	24.10	16	17,803	0.09%
2018/11/13	5	24.05	0	0.00	24.25	5	17,761	0.03%
2018/11/12	0	0.00	1	24.20	24.25	-1	17,710	-0.01%
2018/11/09	5	24.38	12.8	24.25	24.25	-7.8	17,871	-0.04%
2018/11/08	0	0.00	23	24.64	24.70	-23	18,425	-0.12%
2018/11/07	0.2	24.45	36	24.45	24.50	-35.8	18,640	-0.19%
2018/11/06	0	0.00	5	24.20	24.35	-5	18,561	-0.03%
2018/11/05	0	0.00	1	24.15	24.35	-1	18,497	-0.01%
2018/11/02	3	24.07	0	0.00	24.15	3	18,420	0.02%
2018/11/01	2	24.13	0	0.00	24.05	2	18,370	0.01%
2018/10/31	1.5	24.08	8	24.10	24.40	-6.5	18,356	-0.04%
2018/10/30	2	24.08	9	24.12	24.15	-7	18,183	-0.04%
2018/10/29	2	23.63	0	0.00	23.75	2	18,013	0.01%
2018/10/26	7	23.61	0.3	23.70	23.65	6.7	18,157	0.04%
2018/10/25	6	23.48	2	23.70	23.75	4	18,193	0.02%
2018/10/24	29	23.67	50	23.80	23.70	-21	18,250	-0.12%
2018/10/23	117	24.06	3.4	24.08	24.15	113.6	18,150	0.63%	大買/鉅額交易
2018/10/22	12	24.14	0	0.00	24.15	12	18,345	0.07%
2018/10/19	0	0.00	15	24.38	24.30	-15	19,115	-0.08%
2018/10/18	1	24.20	17	24.37	24.25	-16	19,532	-0.08%
2018/10/17	10	24.30	0	0.00	24.15	10	20,042	0.05%
2018/10/16	0	0.00	1	24.30	24.45	-1	20,047	0.00%
2018/10/15	8	24.07	0	0.00	24.05	8	19,874	0.04%
2018/10/12	36	24.26	34	24.41	24.50	2	19,699	0.01%
2018/10/11	86	24.33	15	24.61	24.20	71	19,466	0.36%
2018/10/09	0	0.00	31	25.48	25.35	-31	18,594	-0.17%
2018/10/08	20	25.25	10	25.25	25.25	10	18,261	0.05%
2018/10/05	15	25.01	1	25.10	25.10	14	18,143	0.08%
2018/10/04	3	25.10	12	25.21	25.40	-9	17,992	-0.05%
2018/10/03	0	0.00	15	25.46	25.45	-15	17,849	-0.08%
2018/10/02	2	25.20	0	0.00	25.20	2	17,636	0.01%
2018/10/01	0.1	25.35	34	25.55	25.50	-33.9	17,469	-0.19%
2018/09/28	1	25.20	15	25.49	25.50	-14	17,346	-0.08%
2018/09/27	0.1	25.30	1	25.35	25.45	-0.9	16,943	-0.01%
2018/09/26	1	25.45	18	25.46	25.45	-17	16,810	-0.10%
2018/09/25	0	0.00	35	25.34	25.35	-35	16,673	-0.21%
2018/09/21	20	25.05	95	25.17	25.25	-75	16,545	-0.45%
2018/09/20	5.1	25.00	0	0.00	25.00	5.1	16,361	0.03%
2018/09/19	1.4	25.00	36	25.04	25.10	-34.6	16,357	-0.21%
2018/09/18	30	24.80	45.3	24.86	25.00	-15.3	16,396	-0.09%
2018/09/17	8	24.46	1	24.45	24.50	7	16,171	0.04%
2018/09/14	2	24.45	6	24.52	24.45	-4	16,245	-0.02%
2018/09/13	25	24.54	1	24.50	24.45	24	16,259	0.15%
2018/09/12	7	24.32	0	0.00	24.30	7	16,122	0.04%
2018/09/11	16	24.42	4	24.70	24.55	12	16,089	0.07%
2018/09/10	2	24.53	11	24.67	24.60	-9	16,129	-0.06%
2018/09/07	0	0.00	3	24.77	24.70	-3	16,402	-0.02%
2018/09/06	1.1	24.66	17	24.91	24.80	-15.9	16,464	-0.10%
2018/09/05	11	24.70	5	24.72	24.65	6	16,381	0.04%
2018/09/04	3	24.90	0.2	24.90	24.95	2.8	16,351	0.02%
2018/09/03	4.7	24.75	0	24.85	24.85	4.7	16,381	0.03%
2018/08/31	5	25.10	0	0.00	25.15	5	16,311	0.03%
2018/08/30	4.1	25.30	3	25.30	25.25	1.1	16,306	0.01%
2018/08/29	0	0.00	27	25.44	25.45	-27	16,325	-0.17%
2018/08/28	0.8	25.35	63	25.42	25.50	-62.2	16,458	-0.38%
2018/08/27	2	25.10	7	25.23	25.30	-5	16,795	-0.03%
2018/08/24	0	0.00	9	25.38	25.25	-9	17,001	-0.05%
2018/08/23	1	25.40	50.3	25.45	25.50	-49.3	17,559	-0.28%
2018/08/22	51	25.27	68	25.28	25.30	-17	17,578	-0.10%
2018/08/21	1	24.95	54	24.97	25.00	-53	17,100	-0.31%
2018/08/20	10	24.95	16	24.91	24.95	-6	16,914	-0.04%
2018/08/17	0.9	24.65	1.6	24.83	24.65	-0.7	16,776	0.00%
2018/08/16	0	0.00	31.8	24.98	24.90	-31.8	16,711	-0.19%
2018/08/15	3	24.95	70.2	24.96	24.75	-67.2	16,584	-0.41%
2018/08/14	0	0.00	46	24.92	24.95	-46	16,044	-0.29%
2018/08/13	7	24.40	27.5	24.39	24.35	-20.5	15,698	-0.13%
2018/08/10	7.9	24.56	4	24.55	24.55	3.9	15,559	0.03%
2018/08/09	0	0.00	4.2	24.87	24.85	-4.2	15,519	-0.03%
2018/08/08	0	0.00	7	24.93	24.95	-7	15,462	-0.05%
2018/08/07	0	0.00	2	24.85	24.90	-2	15,356	-0.01%
2018/08/06	1	24.90	28	24.76	24.90	-27	15,283	-0.18%
2018/08/03	0	0.00	29	24.73	24.75	-29	15,211	-0.19%
2018/08/02	4	24.73	5	24.74	24.65	-1	15,227	-0.01%
2018/08/01	3	24.87	53	24.98	24.95	-50	15,059	-0.33%
2018/07/31	15	24.85	132	24.99	25.00	-117	14,917	-0.78%	大賣/鉅額交易
2018/07/30	10	24.80	88	24.69	24.80	-78	14,675	-0.53%
2018/07/27	0	0.00	14.1	24.71	24.65	-14.1	14,454	-0.10%
2018/07/26	36	24.45	619	24.56	24.65	-583	14,269	-4.09%	大賣/鉅額交易
2018/07/25	108	24.82	60	24.82	24.80	48	13,646	0.35%	大買/
2018/07/24	22	24.73	135.1	24.70	24.75	-113.1	13,215	-0.86%	大賣/鉅額交易
2018/07/23	3	24.25	14.4	24.22	24.25	-11.4	12,709	-0.09%
2018/07/20	0	0.00	1	24.20	24.25	-1	12,691	-0.01%
2018/07/19	4	24.20	33	24.20	24.20	-29	12,702	-0.23%
2018/07/18	2	24.00	6	24.10	24.10	-4	12,705	-0.03%
2018/07/17	0	0.00	1	23.90	24.00	-1	12,655	-0.01%
2018/07/16	0	0.00	32	23.95	23.90	-32	12,680	-0.25%
2018/07/13	1	23.75	8	23.82	23.90	-7	12,783	-0.05%
2018/07/12	0	0.00	1	23.80	23.80	-1	12,811	-0.01%
2018/07/11	6	23.65	0	0.00	23.70	6	12,832	0.05%
2018/07/09	0	0.00	6	23.59	23.60	-6	12,876	-0.05%
2018/07/06	0	0.00	2	23.45	23.50	-2	12,956	-0.02%
2018/07/05	0.2	23.45	0	0.00	23.45	0.2	13,002	0.00%
2018/07/04	6	23.32	1	23.55	23.50	5	13,204	0.04%
2018/07/03	12	23.25	3.9	23.26	23.25	8.1	13,391	0.06%
2018/07/02	7	23.44	11.2	23.50	23.25	-4.2	13,425	-0.03%
2018/06/29	5	23.27	14	23.50	23.70	-9	13,367	-0.07%
2018/06/28	1	23.25	1	23.30	23.25	0	13,245	0.00%
2018/06/27	10	23.29	2	23.30	23.25	8	13,223	0.06%
2018/06/25	9	23.48	0	0.00	23.40	9	13,264	0.07%
2018/06/22	11	23.60	3	23.65	23.70	8	13,210	0.06%
2018/06/21	3	23.63	3	23.65	23.65	0	13,257	0.00%
2018/06/20	31	23.65	8	23.88	23.80	23	13,457	0.17%
2018/06/19	24	23.50	0	0.00	23.40	24	13,396	0.18%
2018/06/15	1	23.70	1	23.75	23.65	0	13,211	0.00%
2018/06/14	6	23.74	280	23.65	23.70	-274	12,912	-2.12%	大賣/鉅額交易
2018/06/13	1.1	24.05	19.2	24.07	24.05	-18.1	12,729	-0.14%
2018/06/12	0.1	24.10	0	0.00	24.15	0.1	13,129	0.00%
2018/06/11	1.6	24.07	8	24.15	24.10	-6.4	13,066	-0.05%
2018/06/08	0	0.00	4	24.16	24.40	-4	13,066	-0.03%
2018/06/07	0	0.00	102	24.35	24.40	-102	13,272	-0.77%	大賣/鉅額交易
2018/06/06	7.1	24.20	19	24.22	24.25	-11.9	13,178	-0.09%
2018/06/05	1.1	24.25	55	24.29	24.30	-54	13,165	-0.41%
2018/06/04	3.5	23.97	36	24.03	24.20	-32.5	13,052	-0.25%
2018/06/01	3	23.67	13	23.72	23.75	-10	12,778	-0.08%
2018/05/31	2	23.38	1	23.25	23.60	1	12,562	0.01%
2018/05/30	6	23.23	5	23.30	23.20	1	12,337	0.01%
2018/05/29	0	0.00	1	23.40	23.40	-1	12,372	-0.01%
2018/05/28	7.2	23.37	3	23.43	23.40	4.2	12,633	0.03%
2018/05/25	4	23.30	20	23.30	23.35	-16	12,812	-0.12%
2018/05/24	92.3	23.26	1	23.30	23.25	91.3	12,910	0.71%
2018/05/23	19	23.37	1	23.30	23.20	18	13,186	0.14%
2018/05/22	3	23.32	2	23.35	23.30	1	13,363	0.01%
2018/05/21	16.2	23.42	7	23.45	23.40	9.2	13,704	0.07%
2018/05/18	42	23.35	0.5	23.40	23.40	41.6	13,892	0.30%
2018/05/17	0	0.00	2.8	23.44	23.35	-2.8	14,238	-0.02%
2018/05/16	15	23.45	0	0.00	23.50	15	14,391	0.10%
2018/05/15	68	23.38	10.5	23.40	23.35	57.5	14,759	0.39%
2018/05/14	0.8	23.50	5	23.55	23.50	-4.2	15,330	-0.03%
2018/05/11	0.8	23.50	28	23.50	23.55	-27.2	15,526	-0.18%
2018/05/10	11	23.49	0	0.00	23.45	11	15,555	0.07%
2018/05/09	6	23.30	32	23.35	23.45	-26	15,548	-0.17%
2018/05/08	0	0.00	3.1	23.38	23.40	-3.1	15,676	-0.02%
2018/05/07	3	23.30	1.1	23.30	23.25	1.9	15,800	0.01%
2018/05/04	27.2	23.29	23	23.25	23.25	4.2	15,907	0.03%
2018/05/03	9.6	23.33	0	0.00	23.25	9.6	15,970	0.06%
2018/05/02	320	23.75	12	23.75	23.65	308	16,037	1.92%	大買/鉅額交易
2018/04/30	14	23.38	2	23.45	23.50	12	15,952	0.08%
2018/04/27	15	23.31	45	23.40	23.40	-30	15,873	-0.19%
2018/04/26	3	23.27	1	23.25	23.35	2	15,951	0.01%
2018/04/25	10	23.31	2	23.38	23.40	8	15,937	0.05%
2018/04/24	2	23.33	0	0.00	23.30	2	16,006	0.01%
2018/04/23	4.4	23.47	61	23.45	23.60	-56.6	16,067	-0.35%
2018/04/20	92.3	23.63	3	23.72	23.65	89.3	16,060	0.56%
2018/04/19	0	0.00	11	23.66	23.70	-11	16,118	-0.07%
2018/04/18	1	23.35	0	0.00	23.40	1	16,275	0.01%
2018/04/17	5	23.30	51	23.30	23.30	-46	16,402	-0.28%
2018/04/16	12.5	23.46	0.7	23.50	23.45	11.8	16,610	0.07%
2018/04/13	5	23.51	0.7	23.55	23.45	4.3	16,896	0.03%
2018/04/12	7	23.49	52	23.45	23.60	-45	17,352	-0.26%
2018/04/11	9	23.62	1	23.65	23.60	8	17,553	0.05%
2018/04/10	9	23.59	5	23.64	23.75	4	17,768	0.02%
2018/04/09	0	0.00	2	23.70	23.80	-2	17,899	-0.01%
2018/04/03	16	23.39	2	23.45	23.35	14	17,720	0.08%
2018/04/02	14.2	23.50	4.1	23.49	23.50	10.1	17,670	0.06%
2018/03/31	1	23.60	0	0.00	23.45	1	17,721	0.01%
2018/03/30	4	23.49	8	23.48	23.50	-4	17,898	-0.02%
2018/03/29	113	23.27	0	0.00	23.20	113	17,851	0.63%	大買/鉅額交易
2018/03/28	3	23.40	5	23.55	23.40	-2	17,584	-0.01%
2018/03/27	10	23.55	0	0.00	23.55	10	17,637	0.06%
2018/03/26	11.9	23.36	1	23.35	23.45	10.9	17,596	0.06%
2018/03/23	38	23.50	0	0.00	23.50	38	17,539	0.22%
2018/03/22	41	23.75	0	0.00	23.85	41	17,424	0.24%
2018/03/21	45	23.75	0	0.00	23.75	45	17,370	0.26%
2018/03/20	7	23.78	4	23.81	23.75	3	17,601	0.02%
2018/03/19	3	23.72	3	23.80	23.90	0	17,683	0.00%
2018/03/16	6	23.72	7	23.70	23.70	-1	17,796	-0.01%
2018/03/15	8	23.83	3	23.80	23.75	5	17,447	0.03%
2018/03/14	10	23.83	6	23.85	23.85	4	17,442	0.02%
2018/03/13	7	23.71	9.2	23.75	23.85	-2.2	17,434	-0.01%
2018/03/12	3	23.70	27.2	23.70	23.70	-24.2	17,215	-0.14%
2018/03/09	6	23.51	2	23.58	23.60	4	17,252	0.02%
2018/03/08	14.4	23.49	0.1	23.60	23.50	14.3	17,209	0.08%
2018/03/07	61	23.60	10	23.60	23.50	51	17,120	0.30%
2018/03/06	4.1	23.66	0	0.00	23.70	4.1	16,947	0.02%
2018/03/05	57	23.64	4	23.78	23.60	53	17,210	0.31%
2018/03/02	11	23.95	3	23.95	23.95	8	16,891	0.05%
2018/03/01	6	24.05	5	24.45	24.40	1	16,605	0.01%
2018/02/27	10	24.18	1	24.40	24.10	9	16,290	0.06%
2018/02/26	17	24.25	1	24.25	24.20	16	16,060	0.10%
2018/02/23	8	24.34	18	24.45	24.50	-10	15,938	-0.06%
2018/02/22	38.3	24.16	0	0.00	24.30	38.3	15,768	0.24%
2018/02/21	2	24.20	8	24.13	24.50	-6	15,556	-0.04%
2018/02/12	27	23.73	15	23.75	23.65	12	15,225	0.08%
2018/02/09	5	23.60	26	23.61	23.75	-21	15,056	-0.14%
2018/02/08	41	23.69	3	23.77	23.75	38	14,842	0.26%
2018/02/07	29.2	23.87	11	24.00	23.60	18.2	14,770	0.12%
2018/02/06	60	23.72	0	0.00	23.60	60	14,412	0.42%
2018/02/05	13	24.55	23	24.69	24.50	-10	13,818	-0.07%
2018/02/02	1	24.85	2	24.85	24.80	-1	13,589	-0.01%
2018/01/31	2.9	24.90	21	24.90	24.90	-18.1	13,507	-0.13%
2018/01/30	13	25.07	25	25.20	24.90	-12	13,336	-0.09%
2018/01/29	0	0.00	41	25.09	25.15	-41	13,171	-0.31%
2018/01/26	2	24.90	0	0.00	25.10	2	13,022	0.02%
2018/01/25	2	24.90	3.1	25.06	25.10	-1.1	12,946	-0.01%
2018/01/24	2.7	24.84	7.1	24.84	25.00	-4.4	12,803	-0.03%
2018/01/23	0	0.00	29	24.91	25.00	-29	12,763	-0.23%
2018/01/22	5.6	25.05	1	25.10	25.05	4.6	12,770	0.04%
2018/01/19	6	25.03	6	25.03	25.10	0	12,628	0.00%
2018/01/18	4.1	25.06	25	25.17	25.15	-20.9	12,544	-0.17%
2018/01/17	22	25.19	0.1	25.05	25.15	21.9	12,405	0.18%
2018/01/16	31	25.09	21	25.20	25.20	10	12,241	0.08%
2018/01/15	26.3	25.14	8	25.08	25.10	18.3	12,149	0.15%
2018/01/12	2	25.40	17.6	25.39	25.35	-15.6	12,011	-0.13%
2018/01/11	2.7	25.21	10	25.34	25.30	-7.3	11,740	-0.06%
2018/01/10	5	25.29	32	25.33	25.30	-27	11,594	-0.23%
2018/01/09	0	0.00	16	25.19	25.25	-16	11,310	-0.14%
2018/01/08	24.1	25.26	39	25.21	25.25	-14.9	11,124	-0.13%
2018/01/05	11	24.90	2.1	24.90	24.95	8.9	10,659	0.08%
2018/01/04	12	24.95	24.6	24.94	24.80	-12.6	10,430	-0.12%
2018/01/03	0	0.00	75.4	24.88	24.90	-75.4	10,285	-0.73%
2018/01/02	2	24.70	52	24.70	24.70	-50	9,954	-0.50%