正新 (2105)-合庫-台南券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
45.90
漲跌
▼0.20
漲幅
-0.43%
成交量
5,610張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.80	0	0.00	45.90	1	4,791	0.02%
2024/04/24	2	46.10	0	0.00	46.10	2	4,755	0.04%
2024/04/22	0	0.00	3	47.45	47.45	-3	4,751	-0.06%
2024/04/19	2	46.80	4	46.80	46.90	-2	4,716	-0.04%
2024/04/17	2	48.00	1	48.05	48.00	1	4,650	0.02%
2024/04/16	2	48.53	0	0.00	48.20	2	4,626	0.04%
2024/04/15	1	49.60	0	0.00	49.45	1	4,574	0.02%
2024/04/10	1	49.35	1	49.10	49.10	0	4,514	0.00%
2024/04/08	1	49.00	0	0.00	48.55	1	4,601	0.02%
2024/04/02	5	48.84	3	48.80	48.80	2	4,561	0.04%
2024/04/01	0	0.00	2	49.95	49.75	-2	4,560	-0.04%
2024/03/29	1	49.60	0	0.00	50.00	1	4,566	0.02%
2024/03/28	2	49.63	3	49.75	49.70	-1	4,531	-0.02%
2024/03/27	0	0.00	7	50.00	49.85	-7	4,663	-0.15%
2024/03/26	4	48.83	11	48.70	48.85	-7	4,973	-0.14%
2024/03/22	2	48.45	2	48.40	48.10	0	5,850	0.00%
2024/03/21	1	48.20	0	0.00	49.15	1	6,293	0.02%
2024/03/20	2	48.60	2.4	48.26	48.40	-0.4	6,762	-0.01%
2024/03/19	5	47.96	0	0.00	47.80	5	6,807	0.07%
2024/03/18	5	49.54	10	49.74	49.50	-5	6,858	-0.07%
2024/03/15	0	0.00	37	48.00	48.20	-37	6,781	-0.55%
2024/03/14	0	0.00	2	48.00	47.65	-2	6,721	-0.03%
2024/03/13	0	0.00	2	46.60	46.60	-2	6,724	-0.03%
2024/03/08	0	0.00	1	46.30	46.30	-1	7,198	-0.01%
2024/03/05	1	46.30	1	46.10	46.05	0	7,635	0.00%
2024/03/04	0	0.00	2	46.58	46.75	-2	7,683	-0.03%
2024/03/01	14	46.59	0	0.00	46.65	14	7,758	0.18%
2024/02/29	0	0.00	10	46.89	46.95	-10	7,836	-0.13%
2024/02/23	6	46.28	0	0.00	46.30	6	7,848	0.08%
2024/02/22	7	45.80	0.3	45.95	46.30	6.7	7,894	0.08%
2024/02/21	4	45.65	0	0.00	45.85	4	7,974	0.05%
2024/02/20	4	45.85	0	0.00	46.00	4	8,052	0.05%
2024/02/16	0	0.00	1	46.55	46.55	-1	8,334	-0.01%
2024/02/05	5	45.20	0	0.00	45.45	5	8,405	0.06%
2024/02/02	0	0.00	6	45.70	45.70	-6	8,426	-0.07%
2024/01/31	0	0.00	5	45.30	45.45	-5	8,453	-0.06%
2024/01/29	0	0.00	2	45.15	45.20	-2	8,572	-0.02%
2024/01/26	0	0.00	3	44.85	44.90	-3	8,578	-0.03%
2024/01/25	0	0.00	1	44.35	44.35	-1	8,606	-0.01%
2024/01/24	0	0.00	7	44.19	44.15	-7	8,603	-0.08%
2024/01/22	0	0.00	2	43.40	43.25	-2	8,707	-0.02%
2024/01/19	0	0.00	10	43.09	43.15	-10	8,706	-0.11%
2024/01/18	2	42.73	0	0.00	42.35	2	8,755	0.02%
2024/01/16	1	43.00	0	0.00	43.10	1	8,733	0.01%
2024/01/11	1	43.40	3	42.90	43.60	-2	8,766	-0.02%
2024/01/05	0	0.00	21	45.04	45.00	-21	8,912	-0.24%
2024/01/04	1	44.70	1	44.90	44.95	0	9,077	0.00%
2024/01/03	1	45.05	2	44.88	44.95	-1	9,315	-0.01%
2023/12/29	0	0.00	17	45.30	44.90	-17	9,312	-0.18%
2023/12/27	3	44.95	0	0.00	44.90	3	9,441	0.03%
2023/12/26	1	44.50	0	0.00	44.50	1	9,419	0.01%
2023/12/25	8	44.99	0	0.00	44.75	8	9,438	0.08%
2023/12/22	22	46.63	0	0.00	45.45	22	9,439	0.23%
2023/12/21	18.8	46.15	18	46.80	47.90	0.8	9,287	0.01%
2023/12/20	22	46.04	20	46.78	47.00	2	8,874	0.02%
2023/12/19	1	45.80	2	46.15	46.25	-1	8,458	-0.01%
2023/12/18	1	45.25	3	46.40	46.60	-2	8,068	-0.02%
2023/12/15	4	45.20	0	0.00	45.35	4	7,684	0.05%
2023/12/14	3	45.33	2	45.30	45.30	1	7,343	0.01%
2023/12/13	12	45.62	0	0.00	45.00	12	7,361	0.16%
2023/12/12	1	46.40	16	46.16	46.30	-15	7,329	-0.20%
2023/12/11	1	45.30	0	0.00	45.40	1	7,273	0.01%
2023/12/06	0	0.00	2	45.00	45.00	-2	7,366	-0.03%
2023/12/05	4	44.28	0	0.00	44.25	4	7,404	0.05%
2023/12/04	17	45.26	0	0.00	44.70	17	7,195	0.24%
2023/12/01	2	46.83	2	46.55	46.50	0	6,918	0.00%
2023/11/30	2	47.13	0	0.00	47.05	2	6,870	0.03%
2023/11/29	3	47.42	2.1	47.19	47.30	0.9	6,788	0.01%
2023/11/28	1	47.45	1	47.55	47.45	0	6,868	0.00%
2023/11/27	0	0.00	1.1	46.99	46.85	-1.1	6,925	-0.02%
2023/11/24	4	46.10	3	46.35	46.10	1	7,031	0.01%
2023/11/22	1	45.80	4	46.18	46.20	-3	7,191	-0.04%
2023/11/21	1.1	45.62	1.3	45.94	46.10	-0.2	7,189	0.00%
2023/11/20	3	45.45	1	46.05	45.65	2	7,140	0.03%
2023/11/17	6	46.10	18	46.34	46.55	-12	7,059	-0.17%
2023/11/16	1	45.55	4	46.36	45.90	-3	7,001	-0.04%
2023/11/15	7	46.15	1.1	46.23	46.55	5.9	6,860	0.09%
2023/11/14	4	45.89	0	0.00	45.50	4	6,711	0.06%
2023/11/13	1	44.95	0	0.00	45.65	1	6,650	0.02%
2023/11/07	0	0.00	2	44.88	44.95	-2	6,576	-0.03%
2023/11/02	0	0.00	5	44.20	43.75	-5	6,463	-0.08%
2023/11/01	4	44.06	0	0.00	44.00	4	6,434	0.06%
2023/10/31	0	0.00	0.4	44.10	44.15	-0.4	6,443	-0.01%
2023/10/26	1	43.80	0	0.00	43.85	1	6,457	0.02%
2023/10/25	0	0.00	5	44.00	44.00	-5	6,407	-0.08%
2023/10/24	0	0.00	1	42.95	43.00	-1	6,363	-0.02%
2023/10/23	2	43.15	0	0.00	42.95	2	6,353	0.03%
2023/10/20	1	42.70	0	0.00	42.90	1	6,343	0.02%
2023/10/19	1	43.05	0	0.00	43.40	1	6,328	0.02%
2023/10/17	3	43.73	0	0.00	43.20	3	6,268	0.05%
2023/10/16	0	0.00	4	44.04	44.30	-4	6,264	-0.06%
2023/10/13	1	44.15	0	0.00	44.15	1	6,248	0.02%
2023/10/12	1	44.85	3	45.00	44.95	-2	6,237	-0.03%
2023/10/11	1	44.60	2	44.25	44.80	-1	6,100	-0.02%
2023/10/05	2	42.60	0	0.00	42.85	2	5,915	0.03%
2023/10/04	1	41.70	2	41.73	41.70	-1	5,877	-0.02%
2023/10/03	1	41.90	0	0.00	42.40	1	5,940	0.02%
2023/10/02	0	0.00	1	42.50	42.45	-1	5,915	-0.02%
2023/09/27	1	42.20	0	0.00	42.45	1	5,992	0.02%
2023/09/25	2	42.25	0	0.00	42.60	2	6,147	0.03%
2023/09/22	0	0.00	2	42.90	42.90	-2	6,185	-0.03%
2023/09/21	0.5	42.60	2	42.70	42.60	-1.5	6,147	-0.02%
2023/09/20	1	43.70	0	0.00	43.40	1	6,069	0.02%
2023/09/19	0	0.00	2	43.90	43.90	-2	6,058	-0.03%
2023/09/18	3	43.07	0	0.00	43.10	3	5,931	0.05%
2023/09/15	1	42.75	0	0.00	42.65	1	5,870	0.02%
2023/09/14	2	42.70	0	0.00	42.75	2	5,794	0.03%
2023/09/13	1	41.80	4	42.48	42.65	-3	5,816	-0.05%
2023/09/12	1	41.65	0	0.00	41.80	1	5,928	0.02%
2023/09/11	4	41.58	3	41.57	41.65	1	5,984	0.02%
2023/09/08	1	40.50	1	41.40	41.40	0	5,956	0.00%
2023/09/04	1	40.20	2	40.03	40.10	-1	5,843	-0.02%
2023/09/01	1	40.40	7	40.32	40.45	-6	5,794	-0.10%
2023/08/31	1	39.70	0	0.00	39.65	1	5,662	0.02%
2023/08/30	5	39.79	0	0.00	39.75	5	5,531	0.09%
2023/08/29	2	39.03	7	39.34	39.55	-5	5,428	-0.09%
2023/08/25	1	37.40	0	0.00	37.40	1	5,640	0.02%
2023/08/21	5	37.80	0	0.00	37.95	5	5,720	0.09%
2023/08/17	2	37.10	0	0.00	37.95	2	5,839	0.03%
2023/08/15	1	37.95	0	0.00	37.95	1	5,904	0.02%
2023/08/14	1	37.50	0	0.00	37.45	1	5,955	0.02%
2023/08/11	0	0.00	3	38.22	38.40	-3	5,999	-0.05%
2023/08/10	1	37.00	0	0.00	36.90	1	6,087	0.02%
2023/08/04	1	37.15	5	37.35	37.15	-4	6,111	-0.07%
2023/07/25	1	38.10	0	0.00	38.50	1	6,161	0.02%
2023/07/21	2	38.40	6	38.55	38.40	-4	6,166	-0.06%
2023/07/19	3	38.88	0	0.00	38.40	3	6,171	0.05%
2023/07/18	1	39.25	1	39.25	39.15	0	6,127	0.00%
2023/07/17	10	39.50	0.9	39.30	39.50	9.1	6,114	0.15%
2023/07/13	2	39.38	0	0.00	39.10	2	6,069	0.03%
2023/07/11	2	39.65	2	39.70	39.75	0	6,101	0.00%
2023/07/10	7	39.79	1	39.45	39.45	6	6,112	0.10%
2023/07/07	1	38.50	0	0.00	38.75	1	6,073	0.02%
2023/07/06	2	39.05	0	0.00	39.30	2	6,028	0.03%
2023/07/05	4	39.05	0	0.00	38.95	4	5,979	0.07%
2023/07/04	3	39.40	1	39.30	39.20	2	5,923	0.03%
2023/07/03	4	39.64	0	0.00	39.30	4	5,856	0.07%
2023/06/30	3	40.18	1	40.30	40.15	2	5,786	0.03%
2023/06/28	2	40.78	0	0.00	40.75	2	5,743	0.03%
2023/06/27	1	41.25	0	0.00	40.80	1	5,768	0.02%
2023/06/26	2	40.95	0	0.00	40.75	2	5,909	0.03%
2023/06/21	1	40.65	0	0.00	41.00	1	6,390	0.02%
2023/06/20	2	41.00	0	0.00	41.05	2	6,355	0.03%
2023/06/19	1	41.15	0	0.00	41.20	1	6,291	0.02%
2023/06/16	2	41.60	2.1	41.20	41.15	-0.1	6,174	0.00%
2023/06/15	1	40.35	0	0.00	40.55	1	5,878	0.02%
2023/06/14	1	39.45	0.3	40.25	40.25	0.7	5,792	0.01%
2023/06/13	0	0.00	1	39.25	39.40	-1	5,689	-0.02%
2023/06/12	0	0.00	2	38.95	38.85	-2	5,626	-0.04%
2023/06/09	0	0.00	100	38.80	38.80	-100	5,604	-1.78%
2023/05/30	1	39.85	0	0.00	39.80	1	4,973	0.02%
2023/05/29	0	0.00	1	39.65	39.60	-1	4,950	-0.02%
2023/05/25	1	39.90	0	0.00	39.90	1	4,979	0.02%
2023/05/18	0	0.00	0	39.95	40.00	0	4,717	0.00%
2023/05/16	0	0.00	11	39.65	39.75	-11	4,545	-0.24%
2023/05/15	0	0.00	1	38.85	38.90	-1	4,385	-0.02%
2023/05/10	0	0.00	6	38.70	38.70	-6	4,325	-0.14%
2023/05/08	0	0.00	60	38.36	38.60	-60	4,379	-1.37%
2023/05/04	10	38.95	11	38.88	38.80	-1	4,338	-0.02%
2023/04/21	0	0.00	2	36.80	36.90	-2	4,181	-0.05%
2023/04/20	0	0.00	4	36.93	36.90	-4	4,174	-0.10%
2023/04/19	0	0.00	1	37.45	37.40	-1	4,191	-0.02%
2023/04/18	100	37.30	0	0.00	37.40	100	4,153	2.41%
2023/04/17	0	0.00	5	38.00	37.90	-5	4,106	-0.12%
2023/04/14	5	38.00	2	38.15	38.00	3	4,047	0.07%
2023/04/12	1	37.85	14	37.54	37.75	-13	3,885	-0.33%
2023/04/11	0	37.25	1	37.10	37.10	-1	3,792	-0.03%
2023/04/10	0	0.00	2	37.10	37.15	-2	3,765	-0.05%
2023/03/31	0	36.75	3	36.97	36.55	-3	3,645	-0.08%
2023/03/29	2	35.90	0	0.00	36.55	2	3,540	0.06%
2023/03/28	1	35.90	3	36.12	35.95	-2	3,482	-0.06%
2023/03/27	18	36.59	23	37.12	36.20	-5	3,425	-0.15%
2023/03/24	36	37.82	58	37.39	37.65	-22	3,235	-0.68%
2023/03/23	6	34.90	0	0.00	34.95	6	2,687	0.22%
2023/03/17	1	33.95	0	0.00	33.95	1	2,721	0.04%
2023/03/10	0	0.00	10	34.40	34.40	-10	2,630	-0.38%
2023/03/08	0	0.00	1	35.00	34.90	-1	2,690	-0.04%
2023/03/07	0	0.00	1	35.05	34.95	-1	2,691	-0.04%
2023/03/06	0	0.00	1	35.00	35.10	-1	2,698	-0.04%
2023/03/03	0	34.20	0	0.00	34.40	0	2,662	0.00%
2023/03/01	5	34.00	0	0.00	34.00	5	2,684	0.19%
2023/02/24	2	34.45	0	0.00	34.25	2	2,630	0.08%
2023/02/22	2	34.70	0	0.00	34.60	2	2,526	0.08%
2023/02/21	0	0.00	1	35.00	35.05	-1	2,524	-0.04%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,503	-0.04%
2023/02/15	0	0.00	3	34.30	34.05	-3	2,635	-0.11%
2023/02/14	1	34.25	0	0.00	34.20	1	2,654	0.04%
2023/02/10	1	33.85	1	33.90	33.95	0	2,675	0.00%
2023/02/09	1	33.95	0	0.00	33.90	1	2,706	0.04%
2023/02/07	1	34.00	0	0.00	34.00	1	2,683	0.04%
2023/02/06	1	34.20	0	0.00	34.15	1	2,643	0.04%
2023/02/02	1	34.60	0	0.00	34.65	1	2,648	0.04%
2023/02/01	1	34.70	0	0.00	34.70	1	2,665	0.04%
2023/01/16	0	0.00	1	34.40	34.40	-1	2,664	-0.04%
2023/01/13	1	34.30	0	0.00	34.20	1	2,737	0.04%
2023/01/09	5	34.95	0	0.00	34.75	5	2,948	0.17%
2023/01/05	0	0.00	5	34.40	34.45	-5	3,003	-0.17%
2022/12/20	1	33.95	0	0.00	33.70	1	3,853	0.03%
2022/12/09	1	34.75	0	0.00	35.00	1	5,259	0.02%
2022/12/05	1	34.85	0	0.00	34.60	1	6,213	0.02%
2022/12/02	0	0.00	1	34.55	34.90	-1	6,221	-0.02%
2022/11/24	0	0.00	6	34.20	34.25	-6	6,164	-0.10%
2022/11/16	5	33.85	0	0.00	33.80	5	6,202	0.08%
2022/11/15	5	33.95	5	34.45	34.45	0	6,180	0.00%
2022/11/14	0	0.00	5	34.20	34.20	-5	6,154	-0.08%
2022/11/11	0	0.00	1	33.65	33.35	-1	6,101	-0.02%
2022/11/09	5	33.50	0	0.00	33.45	5	6,120	0.08%
2022/11/07	1	33.55	0	0.00	33.60	1	6,252	0.02%
2022/10/26	1	32.05	0	0.00	32.10	1	6,306	0.02%
2022/10/25	10	32.00	0	0.00	32.10	10	6,335	0.16%
2022/10/24	1	31.95	1	32.15	32.00	0	6,318	0.00%
2022/10/21	0	0.00	10	32.50	32.00	-10	6,274	-0.16%
2022/10/20	3	32.48	1	32.45	32.80	2	6,191	0.03%
2022/10/19	1	33.60	0	0.00	33.50	1	6,021	0.02%
2022/10/13	0.1	34.10	0	0.00	34.05	0.1	6,135	0.00%
2022/10/11	2	34.48	0	0.00	34.55	2	6,132	0.03%
2022/10/06	0	0.00	1	36.05	35.80	-1	6,159	-0.02%
2022/10/04	1	35.45	3	35.40	35.35	-2	6,091	-0.03%
2022/10/03	1	35.00	0	0.00	35.00	1	6,085	0.02%
2022/09/29	0	0.00	15	36.35	36.40	-15	6,023	-0.25%
2022/09/27	3	36.90	0	0.00	37.05	3	5,867	0.05%
2022/09/26	0	0.00	1	36.65	36.95	-1	5,802	-0.02%
2022/09/23	16	38.40	3	37.67	37.35	13	5,675	0.23%
2022/09/22	4.1	38.24	7	38.87	38.80	-2.9	5,493	-0.05%
2022/09/21	6	39.54	1	39.60	39.25	5	5,417	0.09%
2022/09/20	1	39.55	5	39.53	39.60	-4	5,266	-0.08%
2022/09/19	2	39.05	2	39.00	39.45	0	5,117	0.00%
2022/09/16	10	39.10	4.1	38.55	39.50	5.9	4,957	0.12%
2022/09/15	6	38.41	2	39.03	38.40	4	4,576	0.09%
2022/09/14	4	36.31	6	37.56	37.70	-2	4,040	-0.05%
2022/09/13	0	0.00	2	35.95	35.95	-2	3,724	-0.05%
2022/09/12	0	0.00	1	35.10	35.20	-1	3,641	-0.03%
2022/09/07	1	34.10	0	0.00	34.15	1	3,737	0.03%
2022/08/29	2	34.65	0	0.00	34.55	2	3,733	0.05%
2022/08/19	2	35.45	0	0.00	35.35	2	4,090	0.05%
2022/08/16	0	0.00	10	35.50	35.50	-10	4,111	-0.24%
2022/08/12	0	0.00	1	35.20	35.20	-1	4,089	-0.02%
2022/08/10	10	34.30	0	0.00	34.50	10	4,014	0.25%
2022/08/08	1	34.60	0	0.00	34.80	1	4,014	0.02%
2022/07/25	0	0.00	10	35.05	35.15	-10	3,902	-0.26%
2022/07/22	1	35.65	1	35.80	35.60	0	3,851	0.00%
2022/07/20	4	36.28	7	36.21	35.80	-3	3,799	-0.08%
2022/07/19	4	36.70	0	0.00	36.65	4	3,781	0.11%
2022/07/18	0	0.00	10	36.25	36.60	-10	3,752	-0.27%
2022/07/15	10	36.00	0	0.00	36.30	10	3,706	0.27%
2022/07/14	0	0.00	12	35.91	36.05	-12	3,698	-0.32%
2022/07/11	2	35.75	5	35.67	35.60	-3	3,595	-0.08%
2022/07/08	5	36.10	1	35.90	36.10	4	3,582	0.11%
2022/07/05	0	0.00	1	35.55	35.45	-1	3,482	-0.03%
2022/06/24	0	0.00	5	35.60	35.45	-5	3,554	-0.14%
2022/06/22	0	0.00	5	34.35	34.45	-5	3,497	-0.14%
2022/06/20	1	34.30	0	0.00	33.75	1	3,500	0.03%
2022/06/17	0	0.00	5	34.50	34.40	-5	3,477	-0.14%
2022/06/14	1	35.05	0	0.00	34.95	1	3,466	0.03%
2022/06/09	0	0.00	5	35.75	35.75	-5	3,502	-0.14%
2022/06/08	0	0.00	8	35.80	35.80	-8	3,487	-0.23%
2022/06/07	0	0.00	5	35.65	35.65	-5	3,468	-0.14%
2022/06/02	4	35.13	6	35.50	35.50	-2	3,526	-0.06%
2022/06/01	20	35.34	0	0.00	35.25	20	3,623	0.55%
2022/05/30	0	0.00	2	35.20	35.30	-2	3,395	-0.06%
2022/05/12	0	0.00	10	33.10	33.00	-10	3,515	-0.28%
2022/05/09	1	33.25	0	0.00	33.45	1	3,561	0.03%
2022/05/06	0	0.00	2	33.65	33.70	-2	3,626	-0.06%
2022/05/04	3	33.83	0	0.00	33.70	3	3,737	0.08%
2022/04/27	3	33.33	0	0.00	33.40	3	3,860	0.08%
2022/04/26	1	33.80	0	0.00	33.95	1	3,837	0.03%
2022/04/18	0	0.00	13	34.20	34.05	-13	3,924	-0.33%
2022/04/15	1	34.20	0	0.00	34.25	1	3,938	0.03%
2022/04/14	0	0.00	2	34.70	34.75	-2	3,966	-0.05%
2022/04/12	0	0.00	1	34.35	34.35	-1	4,041	-0.02%
2022/04/11	8	34.53	0	0.00	34.40	8	4,054	0.20%
2022/04/08	10	35.10	1	35.05	35.00	9	4,056	0.22%
2022/04/07	1	35.30	0	0.00	34.95	1	4,116	0.02%
2022/04/01	0	0.00	2	35.90	35.90	-2	4,226	-0.05%
2022/03/31	14	35.65	0	0.00	35.45	14	4,354	0.32%
2022/03/25	1	34.85	0	0.00	34.85	1	4,247	0.02%
2022/03/23	9	35.35	0	0.00	35.50	9	4,354	0.21%
2022/03/21	1	35.25	0	0.00	35.60	1	4,402	0.02%
2022/03/17	0	0.00	2	35.00	35.00	-2	4,474	-0.04%
2022/03/16	1	34.40	0	0.00	34.85	1	4,587	0.02%
2022/03/15	2	34.55	0	0.00	34.70	2	4,883	0.04%
2022/03/08	0	0.00	2	34.00	34.00	-2	5,077	-0.04%
2022/02/22	10	35.90	0	0.00	35.80	10	5,118	0.20%
2022/02/21	0.2	36.30	11	35.95	36.40	-10.8	5,111	-0.21%
2022/02/18	5	35.90	1	36.05	35.95	4	5,107	0.08%
2022/02/17	1	36.00	0	0.00	36.30	1	5,115	0.02%
2022/02/15	2	35.20	0	0.00	35.15	2	5,129	0.04%
2022/02/14	0	0.00	2	35.30	35.25	-2	5,187	-0.04%
2022/02/11	10	35.80	0	0.00	35.75	10	5,191	0.19%
2022/02/09	0	0.00	2	36.20	36.35	-2	5,230	-0.04%
2022/02/08	0	0.00	2	36.40	36.35	-2	5,239	-0.04%
2022/01/26	1	34.55	0	0.00	34.55	1	5,093	0.02%
2022/01/25	5	34.63	0	0.00	34.55	5	5,130	0.10%
2022/01/19	1	35.35	0	0.00	35.35	1	5,164	0.02%
2022/01/14	2	35.50	0	0.00	35.40	2	5,163	0.04%
2022/01/11	1	35.30	1	35.80	35.90	0	5,132	0.00%
2022/01/07	2	35.35	0	0.00	35.35	2	5,124	0.04%
2022/01/06	4.1	35.55	1	35.55	35.65	3.1	5,081	0.06%
2022/01/03	3	35.95	0	0.00	35.85	3	5,109	0.06%
2021/12/28	6	36.71	0	0.00	36.65	6	5,134	0.12%
2021/12/24	0	0.00	2	36.00	36.05	-2	4,997	-0.04%
2021/12/23	0	0.00	1	36.10	35.80	-1	5,072	-0.02%
2021/12/22	0	0.00	1	35.75	35.90	-1	5,202	-0.02%
2021/12/21	0	0.00	2	35.60	35.60	-2	5,233	-0.04%
2021/12/20	3	35.52	0	0.00	35.50	3	5,264	0.06%
2021/12/17	0	0.00	1	36.00	36.15	-1	5,281	-0.02%
2021/12/16	1	35.70	0	0.00	35.55	1	5,262	0.02%
2021/12/13	0	0.00	1	36.15	36.10	-1	5,381	-0.02%
2021/12/10	6	35.81	1	36.10	35.85	5	5,435	0.09%
2021/12/09	2	36.33	20	36.39	36.55	-18	5,388	-0.33%
2021/12/08	0	0.00	2	35.18	35.20	-2	5,085	-0.04%
2021/12/07	6	34.54	0	0.00	34.50	6	4,993	0.12%
2021/12/06	1	34.00	2	34.60	34.85	-1	5,066	-0.02%
2021/12/03	10	34.20	0	0.00	34.05	10	5,181	0.19%
2021/12/01	3	33.63	1	34.00	33.65	2	5,197	0.04%
2021/11/30	5	33.70	0	0.00	33.50	5	5,160	0.10%
2021/11/29	0	0.00	1	34.10	34.00	-1	5,045	-0.02%
2021/11/26	5	34.70	1	34.90	34.40	4	5,029	0.08%
2021/11/25	5	34.90	1	34.95	34.90	4	5,090	0.08%
2021/11/23	6	34.52	0	0.00	34.50	6	5,182	0.12%
2021/11/22	1.1	34.74	0	0.00	34.80	1.1	5,264	0.02%
2021/11/19	2	34.35	2	34.30	34.30	0	5,307	0.00%
2021/11/18	0	0.00	2	34.55	34.50	-2	5,349	-0.04%
2021/11/16	10	34.70	0	0.00	34.75	10	5,406	0.18%
2021/11/12	2	34.30	0	0.00	34.45	2	5,749	0.03%
2021/11/11	1	34.40	0	0.00	34.30	1	5,810	0.02%
2021/11/10	1	34.85	0	0.00	34.80	1	5,841	0.02%
2021/11/09	0	0.00	1	35.25	35.20	-1	5,850	-0.02%
2021/11/08	1	34.65	0	0.00	34.80	1	5,916	0.02%
2021/11/05	0	34.30	0	0.00	34.15	0	5,890	0.00%
2021/11/04	11	34.36	50	34.30	34.35	-39	5,911	-0.66%
2021/11/03	5	34.40	4	34.40	34.50	1	5,919	0.02%
2021/11/02	5	34.40	0	0.00	34.50	5	5,933	0.08%
2021/10/29	5	34.29	0	0.00	34.10	5	5,891	0.08%
2021/10/28	0	0.00	1	34.70	34.75	-1	5,841	-0.02%
2021/10/27	1	34.60	0	0.00	34.55	1	5,852	0.02%
2021/10/25	5	35.00	0	0.00	35.15	5	5,816	0.09%
2021/10/21	5	35.35	0	0.00	35.20	5	5,829	0.09%
2021/10/20	0	0.00	12	34.95	34.85	-12	5,774	-0.21%
2021/10/19	1	34.90	4	34.90	34.90	-3	5,772	-0.05%
2021/10/18	1	35.05	0	0.00	34.90	1	5,762	0.02%
2021/10/13	1	33.80	0	0.00	33.85	1	5,867	0.02%
2021/10/12	1	33.95	0	0.00	33.95	1	5,830	0.02%
2021/10/07	0	0.00	1	34.90	34.90	-1	5,867	-0.02%
2021/10/06	1	34.10	0	0.00	34.10	1	5,881	0.02%
2021/10/05	0	0.00	1	34.30	34.20	-1	5,836	-0.02%
2021/10/01	2	34.90	4	34.98	35.00	-2	5,851	-0.03%
2021/09/30	2	35.35	0	0.00	35.50	2	5,747	0.03%
2021/09/29	6	35.27	0	0.00	35.25	6	5,680	0.11%
2021/09/28	1	35.90	2	35.90	35.90	-1	5,564	-0.02%
2021/09/27	1	35.90	0	0.00	36.20	1	5,592	0.02%
2021/09/24	1	35.80	0	0.00	35.60	1	5,567	0.02%
2021/09/17	15	36.50	0	0.00	36.15	15	5,446	0.28%
2021/09/14	3	37.22	0	0.00	37.35	3	5,544	0.05%
2021/09/09	0	0.00	3	36.15	36.25	-3	5,878	-0.05%
2021/09/08	1	35.90	2	35.85	35.80	-1	5,826	-0.02%
2021/09/06	1	36.90	0	0.00	36.90	1	5,753	0.02%
2021/09/03	1	37.10	0	0.00	37.05	1	5,756	0.02%
2021/09/02	3	36.95	0	0.00	36.80	3	5,747	0.05%
2021/09/01	10	37.10	0	0.00	37.05	10	5,735	0.17%
2021/08/30	0.1	37.00	0	0.00	37.05	0.1	5,668	0.00%
2021/08/25	2	37.80	0	0.00	37.95	2	5,540	0.04%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/19	2	37.90	0	0.00	37.60	2	5,620	0.04%
2021/08/18	9	37.37	4	37.60	37.80	5	5,554	0.09%
2021/08/16	6	39.24	0	0.00	39.15	6	5,337	0.11%
2021/08/13	4	40.40	0	0.00	40.30	4	5,353	0.07%
2021/08/12	6	40.62	0	0.00	40.65	6	5,414	0.11%
2021/08/11	1	41.60	0	0.00	41.80	1	5,363	0.02%
2021/08/10	5	41.90	0	0.00	41.65	5	5,456	0.09%
2021/07/30	9	43.34	0	0.00	43.10	9	6,426	0.14%
2021/07/28	16	43.75	0	0.00	43.60	16	6,811	0.23%
2021/07/21	1	43.75	0	0.00	43.80	1	7,805	0.01%
2021/07/20	5	43.95	0	0.00	43.85	5	7,942	0.06%
2021/07/14	1	43.75	0	0.00	43.85	1	9,886	0.01%
2021/07/12	5	44.55	0	0.00	44.80	5	10,396	0.05%
2021/07/09	1	44.55	0	0.00	44.70	1	10,836	0.01%
2021/07/08	0	0.00	3	44.90	45.15	-3	10,863	-0.03%
2021/07/06	1	45.55	1	45.70	45.70	0	10,884	0.00%
2021/06/30	2	46.80	0	0.00	46.75	2	10,959	0.02%
2021/06/28	0	0.00	10	46.95	47.00	-10	11,123	-0.09%
2021/06/24	1	47.30	1	47.55	47.45	0	11,235	0.00%
2021/06/23	0	0.00	2	45.75	46.00	-2	11,152	-0.02%
2021/06/22	1	44.75	0	0.00	44.95	1	11,173	0.01%
2021/06/21	0	0.00	10	44.80	44.30	-10	11,334	-0.09%
2021/06/18	12	44.53	1	45.50	44.45	11	11,309	0.10%
2021/06/17	1	45.05	0	0.00	45.30	1	11,002	0.01%
2021/06/11	0	0.00	2	46.35	46.35	-2	11,112	-0.02%
2021/06/08	0	0.00	1	46.80	47.00	-1	11,083	-0.01%
2021/06/07	0	0.00	2	46.80	46.40	-2	11,102	-0.02%
2021/06/04	0	0.00	1	47.80	47.65	-1	11,091	-0.01%
2021/06/03	2	48.40	0	0.00	48.00	2	11,101	0.02%
2021/06/02	0	0.00	2	47.50	48.20	-2	11,144	-0.02%
2021/05/28	0	0.00	11	47.69	47.40	-11	11,297	-0.10%
2021/05/25	1	46.00	1	46.10	46.30	0	11,152	0.00%
2021/05/18	3	43.27	2	43.25	43.75	1	11,075	0.01%
2021/05/17	4	41.33	4	40.45	41.30	0	11,014	0.00%
2021/05/13	0	0.00	1	44.60	43.90	-1	10,697	-0.01%
2021/05/12	1	44.90	6	44.50	45.00	-5	10,559	-0.05%
2021/05/11	0	0.00	1	49.35	48.60	-1	10,379	-0.01%
2021/05/10	0.1	51.30	1	51.20	51.50	-0.9	10,201	-0.01%
2021/05/07	1	50.90	0	0.00	51.00	1	10,178	0.01%
2021/05/06	4	49.73	30	50.70	50.70	-26	10,138	-0.26%
2021/05/05	30	50.12	0	0.00	49.50	30	9,970	0.30%
2021/05/04	3	51.77	0	0.00	51.10	3	9,745	0.03%
2021/05/03	1	54.00	2	52.85	52.50	-1	9,553	-0.01%
2021/04/29	1	54.30	0	0.00	54.10	1	9,387	0.01%
2021/04/28	1	55.00	7	55.17	55.50	-6	9,117	-0.07%
2021/04/27	0	0.00	1	56.20	56.10	-1	9,030	-0.01%
2021/04/26	17	56.81	2	57.20	57.00	15	8,914	0.17%
2021/04/23	3	55.40	3	55.13	56.30	0	8,784	0.00%
2021/04/22	7	57.79	5	58.38	56.10	2	8,588	0.02%
2021/04/21	12	57.51	4	57.03	57.10	8	8,128	0.10%
2021/04/20	13	56.48	3	57.30	56.50	10	7,741	0.13%
2021/04/19	2	53.60	3.1	53.80	53.80	-1.1	6,858	-0.02%
2021/04/16	1	50.60	1	52.30	51.70	0	6,557	0.00%
2021/04/15	2	51.00	7	50.49	51.20	-5	6,355	-0.08%
2021/04/14	0	0.00	3	48.05	48.15	-3	5,976	-0.05%
2021/04/12	0	0.00	5	48.00	47.80	-5	6,202	-0.08%
2021/04/09	0	0.00	2	48.00	48.00	-2	6,238	-0.03%
2021/04/07	0	0.00	0.1	47.10	47.30	-0.1	6,163	0.00%
2021/04/06	0	47.45	0	0.00	47.30	0	6,151	0.00%
2021/04/01	3	47.70	1	47.60	47.45	2	6,115	0.03%
2021/03/31	7	48.03	8	48.16	48.20	-1	6,045	-0.02%
2021/03/25	0.1	45.70	0	0.00	45.75	0.1	5,709	0.00%
2021/03/24	1	46.40	60	45.50	46.40	-59	5,620	-1.05%
2021/03/22	3	44.52	0	0.00	44.55	3	5,468	0.05%
2021/03/19	3	44.10	0	0.00	44.20	3	5,493	0.05%
2021/03/18	3	45.40	0	0.00	45.00	3	5,476	0.05%
2021/03/15	3	44.15	0	0.00	44.15	3	5,446	0.06%
2021/03/09	0	0.00	1	43.85	43.60	-1	5,722	-0.02%
2021/03/08	2	43.83	1	43.30	43.45	1	5,736	0.02%
2021/03/04	1	43.50	0	0.00	43.55	1	5,959	0.02%
2021/03/02	0	0.00	0.3	42.40	42.40	-0.3	5,874	-0.01%
2021/02/26	1	42.90	0	0.00	43.15	1	5,890	0.02%
2021/02/23	0	0.00	0.4	44.65	44.65	-0.4	6,035	-0.01%
2021/02/22	0	0.00	4	43.44	43.60	-4	6,028	-0.07%
2021/02/19	0	0.00	0.2	42.55	42.55	-0.2	6,085	0.00%
2021/02/18	0	0.00	4	43.29	43.30	-4	6,145	-0.07%
2021/02/05	0	0.00	1	42.00	41.80	-1	6,269	-0.02%
2021/02/02	0	0.00	2	42.25	42.25	-2	6,570	-0.03%
2021/02/01	0	0.00	2	40.70	40.80	-2	6,557	-0.03%
2021/01/29	2	39.83	5	39.99	39.95	-3	6,608	-0.05%
2021/01/28	2	40.33	0	0.00	40.35	2	6,637	0.03%
2021/01/26	0	0.00	1	41.80	41.50	-1	6,678	-0.01%
2021/01/21	0	0.00	10	41.80	41.70	-10	6,672	-0.15%
2021/01/20	5	41.68	1	41.75	41.60	4	6,659	0.06%
2021/01/19	0	0.00	3	42.87	43.20	-3	6,574	-0.05%
2021/01/18	2	42.20	0	0.00	42.35	2	6,533	0.03%
2021/01/13	0	0.00	1	43.45	43.30	-1	6,412	-0.02%
2021/01/11	10	43.30	0	0.00	43.55	10	6,308	0.16%
2021/01/08	0	0.00	16	43.30	43.60	-16	6,269	-0.26%
2021/01/07	1	42.20	1	42.65	42.85	0	6,170	0.00%
2021/01/06	1	41.85	10	41.28	41.35	-9	6,075	-0.15%
2021/01/05	3	43.00	0	0.00	42.80	3	5,880	0.05%
2021/01/04	0	0.00	4	44.02	44.40	-4	5,711	-0.07%
2020/12/30	0	0.00	1	44.00	44.10	-1	5,627	-0.02%
2020/12/29	0	0.00	1.3	43.48	43.35	-1.3	5,619	-0.02%
2020/12/23	0.1	43.60	0	0.00	43.35	0.1	5,735	0.00%
2020/12/22	3	43.55	1	43.05	43.05	2	5,733	0.03%
2020/12/18	0	0.00	5	45.11	45.10	-5	5,733	-0.09%
2020/12/17	1	45.50	0	0.00	45.50	1	5,731	0.02%
2020/12/16	0	0.00	16	45.45	45.70	-16	5,727	-0.28%
2020/12/11	2	43.90	3	44.75	44.35	-1	5,524	-0.02%
2020/12/10	1	45.20	1	45.20	44.80	0	5,539	0.00%
2020/12/08	0	0.00	13	45.18	45.45	-13	5,469	-0.24%
2020/12/07	1	43.70	0	0.00	43.80	1	5,351	0.02%
2020/12/04	1	43.70	3.8	43.67	43.70	-2.8	5,386	-0.05%
2020/12/03	0	0.00	2	43.18	43.30	-2	5,370	-0.04%
2020/12/02	2	43.80	1	43.55	43.20	1	5,391	0.02%
2020/12/01	0	0.00	7	42.65	43.50	-7	5,425	-0.13%
2020/11/30	11	43.23	5	43.24	42.50	6	5,374	0.11%
2020/11/27	0	0.00	1	43.10	43.20	-1	5,260	-0.02%
2020/11/24	0	0.00	1	42.75	42.75	-1	5,366	-0.02%
2020/11/23	0	0.00	2	43.65	43.30	-2	5,316	-0.04%
2020/11/20	0	0.00	27	42.92	43.25	-27	5,180	-0.52%
2020/11/19	0	0.00	12	41.89	41.80	-12	4,947	-0.24%
2020/11/16	2	39.90	5	39.90	39.95	-3	4,811	-0.06%
2020/11/13	14	41.06	3	41.00	39.95	11	4,820	0.23%
2020/11/12	1	40.00	0	0.00	39.90	1	4,745	0.02%
2020/11/11	1	39.60	8	39.44	40.00	-7	4,888	-0.14%
2020/11/10	0	0.00	10	38.55	38.60	-10	4,971	-0.20%
2020/11/09	0	0.00	2	38.53	38.60	-2	5,060	-0.04%
2020/11/06	0	0.00	1	38.20	38.25	-1	5,078	-0.02%
2020/11/05	2	37.85	1	38.10	38.00	1	5,174	0.02%
2020/11/04	0	0.00	1	37.20	37.50	-1	5,080	-0.02%
2020/11/03	0	0.00	1	36.65	36.70	-1	5,035	-0.02%
2020/11/02	1	35.90	0	0.00	36.05	1	5,117	0.02%
2020/10/30	2	35.80	0	0.00	36.10	2	5,225	0.04%
2020/10/19	1	37.00	0	0.00	37.05	1	5,553	0.02%
2020/10/13	2	36.98	0	0.00	37.20	2	5,812	0.03%
2020/10/12	1	37.30	0	0.00	37.70	1	5,962	0.02%
2020/10/08	2	37.80	0	0.00	37.85	2	6,042	0.03%
2020/10/07	0	0.00	1	38.05	38.00	-1	6,085	-0.02%
2020/10/06	1	37.85	0	0.00	38.00	1	6,125	0.02%
2020/10/05	0	37.90	0	0.00	37.90	0	6,147	0.00%
2020/09/29	0	0.00	3	37.30	37.20	-3	6,259	-0.05%
2020/09/28	0	0.00	1	36.65	36.70	-1	6,259	-0.02%
2020/09/25	1	35.60	0	0.00	36.00	1	6,273	0.02%
2020/09/24	3	36.37	0	0.00	35.70	3	6,256	0.05%
2020/09/23	4	36.79	0	0.00	37.30	4	6,213	0.06%
2020/09/22	1	37.00	1	37.45	37.05	0	6,199	0.00%
2020/09/17	1	37.80	0	0.00	37.90	1	6,204	0.02%
2020/09/16	0	0.00	1	38.55	38.25	-1	6,206	-0.02%
2020/09/15	0	0.00	1	38.50	38.50	-1	6,224	-0.02%
2020/09/11	1	37.55	0	0.00	37.90	1	6,237	0.02%
2020/09/09	0	0.00	80	38.24	38.45	-80	6,266	-1.28%
2020/09/08	11	37.65	0	0.00	37.50	11	6,182	0.18%
2020/09/07	0	0.00	1	37.10	37.25	-1	6,152	-0.02%
2020/09/04	5	35.60	5	36.03	36.10	0	6,136	0.00%
2020/09/02	2	35.85	0	0.00	35.90	2	6,043	0.03%
2020/08/31	3	36.17	0	0.00	36.00	3	5,954	0.05%
2020/08/27	1	37.00	0	0.00	37.30	1	5,819	0.02%
2020/08/20	6	37.00	1	37.45	37.45	5	6,072	0.08%
2020/08/19	0	0.00	2	38.60	38.40	-2	5,995	-0.03%
2020/08/18	69	38.38	1	38.50	39.00	68	5,938	1.15%
2020/08/14	3	38.95	0	0.00	38.65	3	5,618	0.05%
2020/08/13	1	37.70	0	0.00	37.75	1	5,386	0.02%
2020/08/12	5	37.05	0	0.00	36.35	5	5,277	0.09%
2020/08/11	1.3	36.72	1	36.65	36.65	0.3	5,220	0.00%
2020/08/07	0	0.00	1	35.55	35.35	-1	5,125	-0.02%
2020/08/06	0	0.00	2	36.30	36.40	-2	5,117	-0.04%
2020/08/05	0	0.00	11	36.15	35.90	-11	5,015	-0.22%
2020/08/04	10	34.90	10	34.91	35.55	0	4,923	0.00%
2020/07/29	9	34.00	0	0.00	33.65	9	4,862	0.19%
2020/07/27	2	34.00	0	0.00	34.00	2	4,975	0.04%
2020/07/23	1	35.00	0	0.00	35.00	1	5,072	0.02%
2020/07/20	0	0.00	0.1	35.35	35.05	-0.1	5,070	0.00%
2020/07/16	2	37.15	3	36.95	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	4	36.49	36.35	-4	4,823	-0.08%
2020/07/14	1	35.50	0	0.00	35.55	1	4,782	0.02%
2020/07/13	0	0.00	2	35.78	35.55	-2	4,758	-0.04%
2020/07/09	0	0.00	1	36.25	36.00	-1	4,714	-0.02%
2020/07/08	0	0.00	1	35.80	36.00	-1	4,653	-0.02%
2020/07/06	0	0.00	1	35.00	35.10	-1	4,552	-0.02%
2020/07/02	0	0.00	5	34.56	35.15	-5	4,612	-0.11%
2020/06/30	0	0.00	1	33.85	33.75	-1	4,590	-0.02%
2020/06/29	7	33.84	0	0.00	33.95	7	4,602	0.15%
2020/06/23	6	34.23	0	0.00	34.70	6	4,680	0.13%
2020/06/22	1	34.60	1	34.80	34.60	0	4,693	0.00%
2020/06/19	1	35.00	0	0.00	35.00	1	4,719	0.02%
2020/06/17	5	35.78	0	0.00	35.70	5	4,735	0.11%
2020/06/12	0	0.00	3	34.00	34.45	-3	4,997	-0.06%
2020/06/11	4	35.31	6	34.93	34.70	-2	5,094	-0.04%
2020/06/09	0	0.00	1	35.40	35.40	-1	5,202	-0.02%
2020/06/05	0	0.00	2	34.80	34.75	-2	5,287	-0.04%
2020/06/04	1	34.90	0	0.00	34.75	1	5,291	0.02%
2020/06/03	0	0.00	0.3	34.60	34.60	-0.3	5,331	-0.01%
2020/06/01	0	0.00	2	34.00	33.75	-2	5,302	-0.04%
2020/05/29	0	0.00	1	33.40	32.80	-1	5,263	-0.02%
2020/05/28	2	33.80	0	0.00	33.55	2	5,041	0.04%
2020/05/27	5	33.65	0	0.00	34.00	5	5,029	0.10%
2020/05/26	15	33.55	2	33.50	33.80	13	5,065	0.26%
2020/05/25	2	32.00	2	32.50	32.50	0	5,049	0.00%
2020/05/22	2	32.95	0	0.00	32.55	2	5,050	0.04%
2020/05/21	0	0.00	2	33.75	33.80	-2	5,024	-0.04%
2020/05/20	1	33.60	0	0.00	33.70	1	5,007	0.02%
2020/05/19	1	32.90	3	33.38	33.30	-2	4,972	-0.04%
2020/05/15	1	31.85	0	0.00	31.80	1	4,908	0.02%
2020/05/14	1	32.35	0	0.00	32.00	1	4,866	0.02%
2020/05/13	2	33.00	0	0.00	33.05	2	4,782	0.04%
2020/05/12	1	33.55	0	0.00	33.35	1	4,745	0.02%
2020/05/07	2	34.30	0	0.00	34.15	2	4,681	0.04%
2020/05/06	0	0.00	3	34.82	34.50	-3	4,675	-0.06%
2020/05/05	0	0.00	1	34.50	34.55	-1	4,627	-0.02%
2020/05/04	1	34.00	1	34.50	34.10	0	4,569	0.00%
2020/04/29	2	34.63	2	34.75	34.50	0	4,405	0.00%
2020/04/28	1	34.00	10	34.05	34.55	-9	4,379	-0.21%
2020/04/27	0	0.00	4	32.21	32.80	-4	4,385	-0.09%
2020/04/23	3	30.92	0	0.00	30.85	3	4,231	0.07%
2020/04/22	1	31.25	0	0.00	31.30	1	4,169	0.02%
2020/04/21	3	32.00	0	0.00	31.80	3	4,150	0.07%
2020/04/20	5	32.70	6	32.90	32.75	-1	4,102	-0.02%
2020/04/17	9	33.18	0	0.00	33.10	9	4,100	0.22%
2020/04/15	2	33.10	0	0.00	33.40	2	3,986	0.05%
2020/04/08	3	32.20	9	32.51	32.60	-6	3,826	-0.16%
2020/04/07	0	0.00	7	31.40	31.40	-7	3,764	-0.19%
2020/04/06	6	30.00	0	0.00	30.05	6	3,697	0.16%
2020/04/01	1	30.50	0	0.00	30.45	1	3,626	0.03%
2020/03/27	0	0.00	5	31.65	31.00	-5	3,489	-0.14%
2020/03/25	0	0.00	5	31.40	31.55	-5	3,491	-0.14%
2020/03/24	0	0.00	5	31.26	30.70	-5	3,435	-0.15%
2020/03/20	5	30.05	1	30.25	30.25	4	3,357	0.12%
2020/03/19	10	30.71	3	30.68	29.70	7	3,219	0.22%
2020/03/18	0	0.00	1	33.00	33.00	-1	3,094	-0.03%
2020/03/17	8	33.01	4	33.03	33.00	4	3,023	0.13%
2020/03/13	6	34.92	4	34.65	36.00	2	2,853	0.07%
2020/03/12	5	37.40	4	37.44	37.85	1	2,743	0.04%
2020/03/11	2	37.73	0	0.00	38.00	2	2,632	0.08%
2020/03/10	0	0.00	1	37.90	38.35	-1	2,580	-0.04%
2020/03/09	1	38.05	0	0.00	38.10	1	2,568	0.04%
2020/03/05	0	0.00	1	39.20	39.20	-1	2,503	-0.04%
2020/03/03	2	39.00	1	39.05	39.10	1	2,520	0.04%
2020/03/02	1	38.95	0	0.00	39.00	1	2,519	0.04%
2020/02/27	0	0.00	3	38.97	39.55	-3	2,620	-0.11%
2020/02/24	2	38.88	0	0.00	38.90	2	2,600	0.08%
2020/02/21	1	39.20	0	0.00	39.15	1	2,615	0.04%
2020/02/19	1	39.25	0	0.00	39.45	1	2,709	0.04%
2020/02/13	1	39.70	3	39.63	39.55	-2	3,163	-0.06%
2020/02/11	1	39.30	0	0.00	39.30	1	3,238	0.03%
2020/02/10	1	39.00	0	0.00	39.40	1	3,239	0.03%
2020/02/07	1	39.60	0	0.00	39.60	1	3,261	0.03%
2020/02/06	0	0.00	3	40.13	40.00	-3	3,273	-0.09%
2020/02/05	1	39.60	0	0.00	39.95	1	3,292	0.03%
2020/02/03	1	39.05	0	0.00	39.35	1	3,314	0.03%
2020/01/31	2	39.93	0	0.00	39.35	2	3,313	0.06%
2020/01/30	5	39.99	0	0.00	39.10	5	3,309	0.15%
2020/01/20	0	0.00	4	42.25	42.25	-4	3,203	-0.12%
2020/01/13	2	42.35	1	42.40	42.40	1	3,406	0.03%
2020/01/08	1	41.05	0	0.00	41.05	1	3,823	0.03%
2020/01/03	1	41.85	0	0.00	41.95	1	4,004	0.02%
2019/12/23	3	42.50	0	0.00	42.45	3	4,491	0.07%
2019/12/20	0	0.00	1	43.05	43.05	-1	4,473	-0.02%
2019/12/13	3	41.95	0	0.00	41.65	3	4,676	0.06%
2019/12/12	0	0.00	1	41.75	41.65	-1	4,648	-0.02%
2019/12/11	1	40.90	0	0.00	41.15	1	4,660	0.02%
2019/12/04	1	41.20	0	0.00	41.35	1	4,709	0.02%
2019/12/03	1	41.00	11	40.90	41.40	-10	4,746	-0.21%
2019/12/02	2	41.35	0	0.00	41.25	2	4,737	0.04%
2019/11/29	2	41.60	0	0.00	41.60	2	4,782	0.04%
2019/11/28	2	42.03	1	42.00	42.00	1	4,904	0.02%
2019/11/26	1	41.85	0	0.00	41.85	1	5,132	0.02%
2019/11/25	1	42.00	0	0.00	42.10	1	5,056	0.02%
2019/11/22	1	42.20	0	0.00	42.20	1	5,197	0.02%
2019/11/20	1	42.05	3	42.20	42.20	-2	5,512	-0.04%
2019/11/19	10	42.10	0	0.00	42.45	10	5,580	0.18%
2019/11/18	2	42.48	0	0.00	42.80	2	5,521	0.04%
2019/11/14	1	43.10	0	0.00	42.95	1	5,468	0.02%
2019/11/13	2	43.38	0	0.00	43.35	2	5,403	0.04%
2019/11/12	6	44.28	0	0.00	44.00	6	5,374	0.11%
2019/11/11	1	47.50	0	0.00	46.95	1	5,134	0.02%
2019/11/08	0	0.00	1	48.30	48.35	-1	5,129	-0.02%
2019/11/06	2	48.60	1	48.45	48.30	1	5,175	0.02%
2019/11/04	0	0.00	2	48.10	48.25	-2	5,203	-0.04%
2019/11/01	0	0.00	4	48.04	48.20	-4	5,230	-0.08%
2019/10/30	0	0.00	3	48.00	48.00	-3	5,276	-0.06%
2019/10/29	1	47.70	6	47.32	47.30	-5	5,315	-0.09%
2019/10/28	3	47.55	1	47.55	47.55	2	5,312	0.04%
2019/10/24	0	0.00	2	47.70	48.00	-2	5,323	-0.04%
2019/10/23	2	47.63	0	0.00	47.90	2	5,337	0.04%
2019/10/22	2	47.98	0	0.00	47.80	2	5,320	0.04%
2019/10/21	1	48.50	3	48.48	48.55	-2	5,267	-0.04%
2019/10/17	0	0.00	2	48.13	48.15	-2	5,135	-0.04%
2019/10/16	0	0.00	18	47.16	47.95	-18	5,045	-0.36%
2019/10/15	0	0.00	4	46.54	46.60	-4	4,906	-0.08%
2019/10/14	0	0.00	2	45.98	46.05	-2	4,817	-0.04%
2019/10/08	3	45.15	0	0.00	45.15	3	4,756	0.06%
2019/10/07	0	0.00	1	45.55	45.35	-1	4,751	-0.02%
2019/10/04	1	45.15	6	45.38	45.45	-5	4,737	-0.11%
2019/10/03	8.5	44.91	1	44.70	45.00	7.5	4,717	0.16%
2019/10/01	1	46.15	0	0.00	46.15	1	4,620	0.02%
2019/09/27	1	46.15	7	45.75	45.80	-6	4,558	-0.13%
2019/09/25	0	0.00	1	44.95	45.00	-1	4,333	-0.02%
2019/09/24	3	44.65	3	45.22	44.65	0	4,339	0.00%
2019/09/23	0	0.00	3	45.15	45.00	-3	4,302	-0.07%
2019/09/20	1	44.20	0	0.00	44.40	1	4,202	0.02%
2019/09/18	1	44.55	2.4	44.60	44.60	-1.4	4,143	-0.03%
2019/09/12	0	0.00	3	44.20	44.15	-3	4,115	-0.07%
2019/09/10	1	43.95	5	43.95	43.95	-4	4,084	-0.10%
2019/09/09	0	0.00	0.2	43.80	43.80	-0.2	4,057	0.00%
2019/09/06	0	0.00	1	43.80	43.85	-1	4,060	-0.02%
2019/09/05	0	0.00	1	44.15	43.70	-1	4,098	-0.02%
2019/09/04	6	43.31	2	43.50	43.50	4	4,089	0.10%
2019/09/02	9	44.44	15	44.78	44.05	-6	4,061	-0.15%
2019/08/30	3.3	44.05	0.6	44.00	44.00	2.7	3,937	0.07%
2019/08/29	3	42.85	2	43.00	43.00	1	3,771	0.03%
2019/08/27	0	0.00	2	43.68	43.00	-2	3,669	-0.05%
2019/08/26	3	42.85	4	42.93	42.60	-1	3,526	-0.03%
2019/08/23	0	0.00	5.2	42.03	42.50	-5.2	3,394	-0.15%
2019/08/22	0	0.00	11	41.03	41.30	-11	3,183	-0.35%
2019/08/14	0	0.00	1	40.30	40.15	-1	3,248	-0.03%
2019/08/13	0	0.00	5	40.70	40.25	-5	3,256	-0.15%
2019/08/12	0	0.00	6	40.10	40.00	-6	3,229	-0.19%
2019/08/07	1	38.65	0	0.00	38.75	1	3,208	0.03%
2019/08/06	3	38.85	0	0.00	38.75	3	3,254	0.09%
2019/08/05	1	38.85	0	0.00	38.95	1	3,269	0.03%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/07/26	0	0.00	1	40.20	40.20	-1	3,318	-0.03%
2019/07/24	1	39.70	0	0.00	39.65	1	3,357	0.03%
2019/07/23	2	39.55	0	0.00	39.65	2	3,402	0.06%
2019/07/22	2	39.43	0	0.00	39.45	2	3,403	0.06%
2019/07/19	1	40.20	0	0.00	40.40	1	3,498	0.03%
2019/07/16	1	40.55	0.5	40.70	40.55	0.5	3,634	0.01%
2019/07/10	0	0.00	2	40.28	40.25	-2	3,878	-0.05%
2019/07/02	0	0.00	7	40.15	40.00	-7	4,035	-0.17%
2019/07/01	0	0.00	8	40.00	39.90	-8	4,041	-0.20%
2019/06/18	0	0.00	1	39.70	39.80	-1	4,034	-0.02%
2019/06/17	0	0.00	1	39.50	39.50	-1	4,040	-0.02%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/06/12	1	39.50	0	0.00	39.55	1	4,083	0.02%
2019/06/11	15	40.10	0	0.00	40.10	15	4,023	0.37%
2019/06/10	1	40.25	0	0.00	40.40	1	3,992	0.03%
2019/05/30	0	0.00	1	40.30	40.05	-1	3,877	-0.03%
2019/05/29	0	0.00	2	39.90	39.60	-2	3,889	-0.05%
2019/05/28	1	40.00	0	0.00	40.00	1	3,918	0.03%
2019/05/22	0	0.00	1	40.25	40.15	-1	3,830	-0.03%
2019/05/21	4	40.74	2	40.03	40.65	2	3,842	0.05%
2019/05/20	0	0.00	0.3	39.45	39.35	-0.3	3,766	-0.01%
2019/05/16	1	38.70	0	0.00	38.65	1	3,756	0.03%
2019/05/15	3	39.00	0	0.00	39.00	3	3,749	0.08%
2019/05/14	2	38.58	0	0.00	38.75	2	3,736	0.05%
2019/05/13	2	38.98	0	0.00	39.10	2	3,689	0.05%
2019/05/10	1	39.85	1	39.70	39.70	0	3,645	0.00%
2019/05/09	5	40.20	0	0.00	39.95	5	3,642	0.14%
2019/05/07	1	40.60	0	0.00	40.85	1	3,503	0.03%
2019/05/06	2	40.78	1	41.50	40.80	1	3,461	0.03%
2019/04/29	0	0.00	1	41.55	41.60	-1	3,305	-0.03%
2019/04/26	1	40.65	0	0.00	41.00	1	3,252	0.03%
2019/04/25	4	40.60	0	0.00	40.40	4	3,231	0.12%
2019/04/23	1	41.00	0	0.00	41.00	1	3,036	0.03%
2019/04/22	5	41.00	0	0.00	41.00	5	2,998	0.17%
2019/04/19	0	0.00	1	41.55	41.20	-1	2,929	-0.03%
2019/04/18	2	40.90	0	0.00	41.05	2	2,856	0.07%
2019/04/16	10	41.13	0	0.00	41.00	10	2,720	0.37%
2019/04/15	3	41.45	0	0.00	41.30	3	2,687	0.11%
2019/04/12	3	41.50	0	0.00	41.50	3	2,632	0.11%
2019/04/10	0	0.00	16	42.10	42.55	-16	2,562	-0.62%
2019/04/03	1	41.45	0	0.00	41.70	1	2,564	0.04%
2019/04/02	10	41.45	0	0.00	41.45	10	2,592	0.39%
2019/04/01	2	41.55	2	41.65	41.45	0	2,590	0.00%
2019/03/27	10	41.90	0	0.00	41.90	10	2,725	0.37%
2019/03/26	12	41.62	0	0.00	41.65	12	2,711	0.44%
2019/03/25	7	41.76	0	0.00	42.20	7	2,660	0.26%
2019/03/22	1	43.10	1	43.55	42.95	0	2,616	0.00%
2019/03/21	0.1	43.80	0	0.00	43.70	0.1	2,614	0.00%
2019/03/20	0	0.00	1	43.30	43.55	-1	2,637	-0.04%
2019/03/18	0	0.00	3	43.00	43.15	-3	2,616	-0.11%
2019/03/15	5	42.30	1	42.90	43.00	4	2,610	0.15%
2019/03/14	4	42.70	0	0.00	42.85	4	2,477	0.16%
2019/03/08	1	42.80	0	0.00	42.75	1	2,600	0.04%
2019/03/06	0.5	43.25	0	0.00	43.10	0.5	2,789	0.02%
2019/03/05	2	43.00	0	0.00	43.10	2	2,812	0.07%
2019/03/04	1	42.90	1	43.30	43.55	0	2,839	0.00%
2019/02/27	1	44.05	0	0.00	43.75	1	2,823	0.04%
2019/02/18	3	42.45	0	0.00	42.55	3	2,803	0.11%
2019/02/11	0	0.00	1	43.45	43.45	-1	3,165	-0.03%
2019/01/30	0	0.00	3	43.15	43.15	-3	3,159	-0.09%
2019/01/29	0	0.00	1	42.90	42.90	-1	3,105	-0.03%
2019/01/23	3	42.35	3	42.72	42.85	0	3,147	0.00%
2019/01/14	2	42.45	2	42.70	42.15	0	3,303	0.00%
2019/01/09	0	0.00	4	42.45	42.65	-4	3,376	-0.12%
2019/01/07	0	0.00	9	41.80	41.90	-9	3,428	-0.26%
2019/01/04	0	0.00	1	41.05	41.20	-1	3,446	-0.03%
2019/01/03	0	0.00	2	41.00	41.05	-2	3,602	-0.06%
2018/12/28	0	0.00	5	40.90	40.85	-5	3,646	-0.14%
2018/12/27	9	40.35	0	0.00	40.55	9	3,679	0.24%
2018/12/26	1	40.30	0	0.00	40.15	1	3,712	0.03%
2018/12/25	2	40.10	0	0.00	40.30	2	3,694	0.05%
2018/12/24	0	0.00	1	41.65	41.15	-1	3,707	-0.03%
2018/12/22	0	0.00	4	40.80	41.00	-4	3,697	-0.11%
2018/12/21	7	40.42	0	0.00	40.00	7	3,756	0.19%
2018/12/20	0	0.00	1	42.80	43.10	-1	3,600	-0.03%
2018/12/13	0	0.00	5	42.83	43.00	-5	3,694	-0.14%
2018/12/06	0	0.00	0.3	42.00	41.75	-0.3	3,784	-0.01%
2018/12/05	3	42.47	1	42.40	42.60	2	3,773	0.05%
2018/12/04	1	43.00	0	0.00	43.40	1	3,811	0.03%
2018/12/03	0	0.00	2	43.20	43.20	-2	3,805	-0.05%
2018/11/30	0	0.00	5	42.23	42.50	-5	3,790	-0.13%
2018/11/29	0	0.00	2	41.20	41.60	-2	3,692	-0.05%
2018/11/28	0	0.00	1	40.90	40.75	-1	3,629	-0.03%
2018/11/26	2	40.35	0	0.00	40.60	2	3,671	0.05%
2018/11/23	1	40.30	1	39.95	39.95	0	3,664	0.00%
2018/11/22	1	40.30	1	40.25	40.30	0	3,685	0.00%
2018/11/21	0	0.00	2	40.20	40.30	-2	3,716	-0.05%
2018/11/19	1	40.45	0	0.00	40.00	1	3,757	0.03%
2018/11/16	1	40.30	0	0.00	40.45	1	3,768	0.03%
2018/11/14	1	39.00	1	38.85	39.10	0	3,785	0.00%
2018/11/13	2	38.20	1	38.10	39.20	1	3,790	0.03%
2018/11/12	8	39.78	1	39.20	39.10	7	3,715	0.19%
2018/11/09	2	41.13	0	0.00	41.50	2	3,620	0.06%
2018/11/05	0	0.00	1	43.45	43.50	-1	3,752	-0.03%
2018/11/02	3	43.20	3	43.23	43.35	0	3,802	0.00%
2018/10/31	2	43.05	0	0.00	43.55	2	4,011	0.05%
2018/10/29	0	0.00	2	41.78	41.50	-2	4,138	-0.05%
2018/10/26	6	41.55	1	41.55	41.55	5	4,157	0.12%
2018/10/24	1	41.70	3	41.30	42.50	-2	4,211	-0.05%
2018/10/22	1	42.50	0	0.00	42.60	1	4,259	0.02%
2018/10/17	1	42.90	3	43.10	43.30	-2	4,266	-0.05%
2018/10/15	1	42.65	0	0.00	42.60	1	4,238	0.02%
2018/10/12	2	43.05	2	43.50	43.60	0	4,205	0.00%
2018/10/11	13	42.84	0	0.00	43.35	13	4,201	0.31%
2018/10/09	1	45.45	0	0.00	45.60	1	4,095	0.02%
2018/10/05	1	45.50	7	46.05	45.70	-6	4,128	-0.15%
2018/10/04	0	0.00	3	46.35	46.30	-3	4,180	-0.07%
2018/10/02	0	0.00	1	47.40	47.30	-1	4,181	-0.02%
2018/09/27	0	0.00	5	48.41	48.45	-5	4,159	-0.12%
2018/09/26	0	0.00	1	47.70	47.80	-1	4,112	-0.02%
2018/09/25	0.2	48.30	0	0.00	48.10	0.2	4,137	0.00%
2018/09/21	0	0.00	1	48.05	47.85	-1	4,134	-0.02%
2018/09/19	0	0.00	6	48.14	48.25	-6	4,106	-0.15%
2018/09/18	0	0.00	11	47.55	47.90	-11	4,085	-0.27%
2018/09/17	1	47.15	0	0.00	47.30	1	4,055	0.02%
2018/09/07	6	46.45	0	0.00	46.65	6	4,176	0.14%
2018/08/24	7	45.61	3	45.60	45.50	4	4,282	0.09%
2018/08/23	0	0.00	2	46.15	46.10	-2	4,370	-0.05%
2018/08/22	2	47.10	0	0.00	46.60	2	4,375	0.05%
2018/08/21	0	0.00	5	47.40	47.45	-5	4,141	-0.12%
2018/08/16	0	0.00	5	46.92	47.05	-5	4,166	-0.12%
2018/08/13	1	47.50	0	0.00	47.25	1	4,268	0.02%
2018/08/10	0	0.00	2	49.05	49.10	-2	4,196	-0.05%
2018/08/09	0	0.00	3	48.88	49.00	-3	4,209	-0.07%
2018/08/07	2	49.43	18.2	49.51	49.45	-16.2	4,302	-0.38%
2018/08/06	6	48.75	8	48.56	48.80	-2	4,227	-0.05%
2018/08/03	0	0.00	5	47.00	47.05	-5	4,065	-0.12%
2018/08/01	1	47.35	0	0.00	47.45	1	4,041	0.02%
2018/07/31	5	46.90	5	47.35	47.30	0	4,018	0.00%
2018/07/30	3	47.13	0	0.00	47.00	3	3,983	0.08%
2018/07/27	5	46.60	6	46.52	46.85	-1	3,963	-0.03%
2018/07/25	0	0.00	1	45.75	45.75	-1	3,900	-0.03%
2018/07/24	1	45.80	0	0.00	45.80	1	3,938	0.03%
2018/07/20	0	0.00	1	45.05	45.20	-1	3,940	-0.03%
2018/07/17	0	0.00	7	45.09	45.30	-7	3,917	-0.18%
2018/07/13	2	44.33	0	0.00	44.40	2	3,966	0.05%
2018/07/12	0.2	46.00	16.5	45.92	46.00	-16.3	3,931	-0.42%
2018/07/11	10	45.15	2	45.30	45.25	8	3,856	0.21%
2018/07/06	2	44.55	6.3	44.97	44.60	-4.3	3,884	-0.11%
2018/07/04	0	0.00	5	45.55	45.55	-5	3,880	-0.13%
2018/07/03	2	44.70	0	0.00	44.70	2	3,942	0.05%
2018/06/29	0	0.00	3	45.40	45.85	-3	3,974	-0.08%
2018/06/28	3	44.55	0	0.00	44.65	3	3,980	0.08%
2018/06/27	6	44.65	0	0.00	44.60	6	4,038	0.15%
2018/06/26	1	44.80	0	0.00	44.60	1	4,180	0.02%
2018/06/25	1	45.05	0	0.00	45.00	1	4,253	0.02%
2018/06/22	1	45.10	0	0.00	45.10	1	4,295	0.02%
2018/06/20	1	45.05	6	45.54	45.55	-5	4,379	-0.11%
2018/06/19	11	45.39	0	0.00	45.10	11	4,403	0.25%
2018/06/15	3	46.33	0	0.00	46.25	3	4,410	0.07%
2018/06/14	2	46.80	0	0.00	46.70	2	4,342	0.05%
2018/06/13	2	47.93	2	48.25	47.50	0	4,320	0.00%
2018/06/12	1	47.60	7	47.85	47.85	-6	4,403	-0.14%
2018/06/08	0	0.00	1	47.00	46.95	-1	4,400	-0.02%
2018/06/07	0	0.00	5	46.80	47.15	-5	4,419	-0.11%
2018/06/06	1	46.20	4	46.25	46.60	-3	4,452	-0.07%
2018/06/04	0	0.00	2	45.50	45.65	-2	4,400	-0.05%
2018/06/01	3	45.15	0	0.00	45.25	3	4,418	0.07%
2018/05/30	11	44.98	0	0.00	44.95	11	4,338	0.25%
2018/05/29	2	45.45	1	45.70	45.55	1	4,343	0.02%
2018/05/24	1	46.35	1	46.15	46.10	0	4,470	0.00%
2018/05/23	10	46.75	0	0.00	46.60	10	4,501	0.22%
2018/05/22	5	45.60	0	0.00	46.60	5	4,522	0.11%
2018/05/21	0.2	45.80	0	0.00	45.60	0.2	4,511	0.00%
2018/05/16	6	44.13	0	0.00	44.50	6	4,687	0.13%
2018/05/15	6	45.01	0	0.00	45.00	6	4,683	0.13%
2018/05/14	2	45.93	0	0.00	45.90	2	4,768	0.04%
2018/05/10	2	46.08	0	0.00	46.00	2	4,760	0.04%
2018/05/09	3	46.13	0	0.00	46.00	3	4,766	0.06%
2018/05/07	5	46.42	0	0.00	46.40	5	4,859	0.10%
2018/05/04	1	46.80	0	0.00	46.65	1	4,880	0.02%
2018/05/03	0	0.00	1	47.15	47.00	-1	4,893	-0.02%
2018/05/02	1	47.80	0	0.00	47.35	1	4,913	0.02%
2018/04/30	1	47.00	0	0.00	47.90	1	4,936	0.02%
2018/04/23	2	47.53	0	0.00	47.70	2	5,103	0.04%
2018/04/20	1	47.95	0	0.00	47.90	1	5,112	0.02%
2018/04/17	0	0.00	2	47.50	47.45	-2	5,093	-0.04%
2018/04/16	1	47.50	3	48.00	47.95	-2	5,114	-0.04%
2018/04/12	1	47.80	2	47.90	47.80	-1	5,243	-0.02%
2018/04/09	2	47.80	0	0.00	48.05	2	5,268	0.04%
2018/04/03	1	46.50	0	0.00	46.70	1	5,250	0.02%
2018/04/02	5	46.83	0	0.00	46.80	5	5,274	0.09%
2018/03/31	5	46.97	0	0.00	47.05	5	5,295	0.09%
2018/03/30	4	47.10	1	47.00	47.05	3	5,263	0.06%
2018/03/29	4	47.09	0	0.00	47.35	4	5,203	0.08%
2018/03/28	9	47.91	2	47.90	47.80	7	5,071	0.14%
2018/03/27	0	0.00	1	48.80	48.60	-1	5,003	-0.02%
2018/03/26	5	48.69	0	0.00	49.00	5	4,977	0.10%
2018/03/23	1	49.10	0	0.00	49.25	1	4,943	0.02%
2018/03/21	7	48.93	4	49.65	49.50	3	4,887	0.06%
2018/03/19	2	49.90	1	49.90	49.90	1	4,845	0.02%
2018/03/16	0	0.00	1	50.60	50.10	-1	4,849	-0.02%
2018/03/15	2	50.70	10	50.60	50.40	-8	4,777	-0.17%
2018/03/14	1.1	50.54	0	0.00	50.50	1.1	4,772	0.02%
2018/03/13	3	49.97	0	0.00	49.95	3	4,742	0.06%
2018/03/12	2	50.30	2	50.20	50.30	0	4,801	0.00%
2018/03/09	5	49.30	0	0.00	49.25	5	4,817	0.10%
2018/03/07	2	49.30	0	0.00	49.05	2	4,983	0.04%
2018/03/06	4	49.18	0	0.00	49.20	4	5,016	0.08%
2018/03/05	2	49.50	0	0.00	49.10	2	5,177	0.04%
2018/03/02	1	49.50	1	49.40	49.75	0	5,254	0.00%
2018/03/01	0	0.00	5.2	49.97	50.00	-5.2	5,257	-0.10%
2018/02/26	2	51.00	5	51.10	50.50	-3	5,222	-0.06%
2018/02/22	5	49.50	0	0.00	49.60	5	5,217	0.10%
2018/02/21	0	0.00	1	49.60	50.00	-1	5,162	-0.02%
2018/02/12	5	48.87	10	48.69	48.95	-5	5,113	-0.10%
2018/02/09	10	47.21	0	0.00	47.40	10	5,109	0.20%
2018/02/08	10	49.08	0	0.00	49.00	10	5,034	0.20%
2018/02/07	3	49.62	0	0.00	49.10	3	5,038	0.06%
2018/02/06	9	49.64	1	49.50	49.40	8	5,004	0.16%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/02/02	1	51.30	4	50.90	51.30	-3	4,943	-0.06%
2018/02/01	12	51.00	0	0.00	51.00	12	4,933	0.24%
2018/01/31	4	50.80	0	0.00	50.80	4	4,930	0.08%
2018/01/24	2	51.35	0	0.00	51.60	2	4,704	0.04%
2018/01/22	2	51.90	0	0.00	51.90	2	4,681	0.04%
2018/01/18	4	53.00	0	0.00	52.40	4	4,583	0.09%
2018/01/17	2	52.60	0	0.00	52.60	2	4,528	0.04%
2018/01/15	2.8	51.63	0	0.00	51.60	2.8	4,386	0.06%
2018/01/12	1	51.60	0	0.00	51.60	1	4,365	0.02%
2018/01/11	0	0.00	2	51.10	51.30	-2	4,313	-0.05%
2018/01/10	1	51.10	0	0.00	51.50	1	4,289	0.02%
2018/01/09	2	51.00	0	0.00	51.20	2	4,257	0.05%
2018/01/08	1	51.50	0.1	51.80	51.60	0.9	4,174	0.02%
2018/01/04	0	0.00	4	52.00	51.60	-4	4,086	-0.10%
2018/01/03	0	0.00	1.1	52.01	52.00	-1.1	4,068	-0.03%
2018/01/02	2	52.35	4	52.50	51.70	-2	4,032	-0.05%