正新 (2105)-日盛券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
45.90
漲跌
▼0.20
漲幅
-0.43%
成交量
5,610張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	36.75	36.80	-2	3,711	-0.05%
2023/04/06	0.1	36.40	0	0.00	36.25	0.1	3,686	0.00%
2023/03/31	14	37.14	5	37.10	36.55	9	3,645	0.25%
2023/03/29	6	36.40	0	0.00	36.55	6	3,540	0.17%
2023/03/28	5.4	35.95	36	36.11	35.95	-30.6	3,482	-0.88%
2023/03/27	19.1	36.85	16	37.39	36.20	3.1	3,425	0.09%
2023/03/24	1,461.5	37.36	20.5	37.95	37.65	1,441	3,235	44.53%	大買/鉅額交易
2023/03/22	1	34.60	2	34.65	34.65	-1	2,670	-0.04%
2023/03/21	0	34.25	5	34.29	34.25	-5	2,696	-0.18%
2023/03/20	0	34.25	0	0.00	34.05	0	2,691	0.00%
2023/03/17	0.1	34.26	0	0.00	33.95	0.1	2,721	0.00%
2023/03/16	0	0.00	1	34.10	34.05	-1	2,633	-0.04%
2023/03/15	0	0.00	15	34.50	34.20	-15	2,621	-0.57%
2023/03/14	0.2	34.45	0	0.00	34.30	0.2	2,618	0.01%
2023/03/10	0	34.55	0	0.00	34.40	0	2,630	0.00%
2023/03/09	3	34.65	30	34.60	34.60	-27	2,642	-1.02%
2023/03/08	2	34.85	0	0.00	34.90	2	2,690	0.07%
2023/03/07	5	34.99	0	0.00	34.95	5	2,691	0.19%
2023/03/06	1	35.00	6	34.99	35.10	-5	2,698	-0.19%
2023/03/03	2	34.15	0	0.00	34.40	2	2,662	0.08%
2023/03/02	1	34.20	0	0.00	34.20	1	2,681	0.04%
2023/03/01	5.1	34.17	0	0.00	34.00	5.1	2,684	0.19%
2023/02/24	6	34.57	0	0.00	34.25	6	2,630	0.23%
2023/02/23	0	0.00	5	34.90	34.85	-5	2,545	-0.20%
2023/02/22	1	34.65	0	0.00	34.60	1	2,526	0.04%
2023/02/21	30	35.05	0	0.00	35.05	30	2,524	1.19%
2023/02/20	1	34.55	7	34.63	34.60	-6	2,503	-0.24%
2023/02/15	1	34.10	0	0.00	34.05	1	2,635	0.04%
2023/02/13	0	0.00	5	34.18	34.15	-5	2,666	-0.19%
2023/02/10	1.3	33.85	0	0.00	33.95	1.3	2,675	0.05%
2023/02/09	11	33.95	311	33.94	33.90	-300	2,706	-11.09%	大賣/鉅額交易
2023/02/08	2	33.90	5	33.90	33.90	-3	2,696	-0.11%
2023/02/07	5.1	33.91	0	0.00	34.00	5.1	2,683	0.19%
2023/02/06	0.1	34.41	0	0.00	34.15	0.1	2,643	0.00%
2023/02/03	3	34.60	0	0.00	34.55	3	2,624	0.11%
2023/02/02	6	34.66	0	0.00	34.65	6	2,648	0.23%
2023/01/31	3	34.50	0	0.00	34.50	3	2,718	0.11%
2023/01/30	0.1	34.81	0	0.00	34.90	0.1	2,683	0.00%
2023/01/17	0.1	34.46	0	0.00	34.50	0.1	2,620	0.00%
2023/01/16	0	0.00	2	34.55	34.40	-2	2,664	-0.08%
2023/01/13	0.1	34.57	0	0.00	34.20	0.1	2,737	0.00%
2023/01/12	0	34.65	0	0.00	34.75	0	2,883	0.00%
2023/01/11	0	34.80	0	0.00	34.70	0	2,893	0.00%
2023/01/10	0	34.70	2	34.80	34.85	-2	2,918	-0.07%
2023/01/09	31	34.75	1,827	34.58	34.75	-1,796	2,948	-60.91%	大賣/鉅額交易
2023/01/04	0	0.00	1	34.20	34.20	-1	3,035	-0.03%
2023/01/03	15	33.50	0	0.00	34.10	15	3,114	0.48%
2022/12/30	1	33.85	15	34.00	33.90	-14	3,126	-0.45%
2022/12/29	0.2	33.75	0	0.00	33.70	0.2	3,199	0.01%
2022/12/28	0	34.30	67	34.13	34.00	-67	3,284	-2.04%
2022/12/27	2	34.20	0	0.00	34.20	2	3,307	0.06%
2022/12/23	2	33.68	1	33.90	33.75	1	3,528	0.03%
2022/12/22	15	34.02	0	0.00	34.00	15	3,626	0.41%
2022/12/19	1	34.10	0	0.00	34.20	1	4,005	0.02%
2022/12/16	24	34.25	3.4	34.14	34.25	20.6	4,225	0.49%
2022/12/15	0.9	34.50	0	0.00	34.50	0.9	4,325	0.02%
2022/12/14	0	0.00	1	34.70	34.55	-1	4,494	-0.02%
2022/12/13	1	34.55	0	0.00	34.10	1	4,668	0.02%
2022/12/09	0	0.00	1	34.55	35.00	-1	5,259	-0.02%
2022/12/08	1	34.40	0	0.00	34.50	1	5,774	0.02%
2022/12/07	0	0.00	2	34.65	34.50	-2	6,117	-0.03%
2022/12/05	2	34.75	0	0.00	34.60	2	6,213	0.03%
2022/12/01	3	34.55	0	34.70	34.55	3	6,223	0.05%
2022/11/30	0	0.00	8	34.86	34.95	-8	6,192	-0.13%
2022/11/25	0	0.00	2	34.20	34.35	-2	6,128	-0.03%
2022/11/24	0	0.00	1	34.20	34.25	-1	6,164	-0.02%
2022/11/16	5	33.80	0	0.00	33.80	5	6,202	0.08%
2022/11/15	1	34.15	0	0.00	34.45	1	6,180	0.02%
2022/11/11	0	0.00	4	33.40	33.35	-4	6,101	-0.07%
2022/11/10	1	33.10	0	0.00	33.05	1	6,081	0.02%
2022/11/09	0	0.00	13	33.58	33.45	-13	6,120	-0.21%
2022/11/08	0	0.00	10	33.50	33.45	-10	6,181	-0.16%
2022/11/07	1,792	33.62	0	0.00	33.60	1,792	6,252	28.66%	大買/鉅額交易
2022/10/28	0.5	32.50	0	0.00	32.40	0.5	6,352	0.01%
2022/10/25	0	0.00	4.2	32.07	32.10	-4.2	6,335	-0.07%
2022/10/24	3	32.35	0	0.00	32.00	3	6,318	0.05%
2022/10/21	1	32.00	0	0.00	32.00	1	6,274	0.02%
2022/10/20	2	32.80	1,500	32.51	32.80	-1,498	6,191	-24.19%	大賣/鉅額交易
2022/10/19	1	33.50	0	0.00	33.50	1	6,021	0.02%
2022/10/18	1	33.90	0	0.00	33.95	1	6,068	0.02%
2022/10/17	61	33.86	0	0.00	34.00	61	6,113	1.00%
2022/10/13	1	34.40	0	0.00	34.05	1	6,135	0.02%
2022/10/12	0.1	34.95	0	0.00	34.85	0.1	6,108	0.00%
2022/10/11	30	34.45	4	34.43	34.55	26	6,132	0.42%
2022/10/07	5	35.25	0	0.00	35.25	5	6,118	0.08%
2022/10/05	4	35.70	0	0.00	35.70	4	6,143	0.07%
2022/10/03	2.2	35.32	9	35.20	35.00	-6.8	6,085	-0.11%
2022/09/30	1,501	35.82	8	35.73	35.70	1,493	6,141	24.31%	大買/鉅額交易
2022/09/29	5.2	36.70	0	0.00	36.40	5.2	6,023	0.09%
2022/09/28	9.3	36.86	0	0.00	36.30	9.3	5,964	0.16%
2022/09/27	15.1	36.81	38	36.86	37.05	-22.9	5,867	-0.39%
2022/09/26	2	36.97	25	36.85	36.95	-23	5,802	-0.40%
2022/09/23	1	37.60	0	0.00	37.35	1	5,675	0.02%
2022/09/22	7	38.69	11	38.78	38.80	-4	5,493	-0.07%
2022/09/21	3	38.97	4.1	39.28	39.25	-1.1	5,417	-0.02%
2022/09/20	5.3	39.60	23.4	39.50	39.60	-18.1	5,266	-0.34%
2022/09/19	8.4	39.00	22	38.96	39.45	-13.6	5,117	-0.27%
2022/09/16	3	38.95	14.6	38.84	39.50	-11.6	4,957	-0.23%
2022/09/15	133	38.85	841.3	38.76	38.40	-708.3	4,576	-15.48%	大買/大賣/鉅額交易
2022/09/14	852.1	37.42	15	36.18	37.70	837.1	4,040	20.72%	大買/鉅額交易
2022/09/13	0	0.00	15	35.80	35.95	-15	3,724	-0.40%
2022/09/12	0	0.00	1	35.10	35.20	-1	3,641	-0.03%
2022/09/08	3	34.50	0	0.00	34.90	3	3,747	0.08%
2022/09/07	0.1	34.40	0	0.00	34.15	0.1	3,737	0.00%
2022/09/05	3	34.65	0	0.00	34.65	3	3,731	0.08%
2022/09/02	1	34.80	0	0.00	34.80	1	3,767	0.03%
2022/09/01	1	34.80	1	35.05	35.00	0	3,754	0.00%
2022/08/31	0	0.00	1	35.00	35.45	-1	3,747	-0.03%
2022/08/30	0	0.00	1	34.80	34.95	-1	3,735	-0.03%
2022/08/29	7	34.56	1	34.60	34.55	6	3,733	0.16%
2022/08/24	0	0.00	2	35.18	35.25	-2	3,786	-0.05%
2022/08/23	14.1	34.92	0	0.00	34.90	14.1	4,007	0.35%
2022/08/18	0	0.00	1	35.45	35.50	-1	4,097	-0.02%
2022/08/17	2.1	35.57	2	35.45	35.60	0.1	4,128	0.00%
2022/08/16	0	0.00	1	35.15	35.50	-1	4,111	-0.02%
2022/08/12	10	35.10	2	35.00	35.20	8	4,089	0.20%
2022/08/11	44	34.83	5	34.65	34.75	39	4,032	0.97%
2022/08/08	16	34.61	0	0.00	34.80	16	4,014	0.40%
2022/08/05	1	34.85	4.8	34.87	35.00	-3.8	4,001	-0.09%
2022/08/04	2.1	34.76	10	34.80	34.50	-7.9	4,021	-0.20%
2022/08/03	9	35.72	5	35.45	35.75	4	3,969	0.10%
2022/08/02	2	35.73	0	0.00	35.80	2	3,958	0.05%
2022/08/01	7	36.07	0	0.00	36.10	7	3,941	0.18%
2022/07/29	0	0.00	5	35.45	35.45	-5	3,918	-0.13%
2022/07/28	2	35.40	0	0.00	35.30	2	3,920	0.05%
2022/07/27	9	35.35	0	0.00	35.35	9	3,904	0.23%
2022/07/25	0	0.00	6	34.85	35.15	-6	3,902	-0.15%
2022/07/22	1	35.55	6	35.73	35.60	-5	3,851	-0.13%
2022/07/21	5	35.81	1	35.55	36.15	4	3,840	0.10%
2022/07/20	13	36.53	1	35.95	35.80	12	3,799	0.32%
2022/07/19	10	36.60	13.5	36.60	36.65	-3.5	3,781	-0.09%
2022/07/18	1	36.25	6	36.33	36.60	-5	3,752	-0.13%
2022/07/15	14	36.27	2	36.25	36.30	12	3,706	0.32%
2022/07/14	8	35.74	8	35.67	36.05	0	3,698	0.00%
2022/07/13	1	35.25	0	0.00	35.25	1	3,643	0.03%
2022/07/12	0	0.00	4	35.01	34.90	-4	3,605	-0.11%
2022/07/11	7	36.35	6	35.77	35.60	1	3,595	0.03%
2022/07/08	0	0.00	21	36.06	36.10	-21	3,582	-0.59%
2022/07/06	12	34.80	3	35.00	34.70	9	3,468	0.26%
2022/07/05	18	35.57	22	35.42	35.45	-4	3,482	-0.11%
2022/07/04	1	34.65	0	0.00	34.80	1	3,437	0.03%
2022/07/01	19	34.94	0	0.00	34.25	19	3,466	0.55%
2022/06/30	0	0.00	22	35.18	35.40	-22	3,467	-0.63%
2022/06/29	30	35.68	30	35.72	35.65	0	3,500	0.00%
2022/06/24	10	35.50	1	35.70	35.45	9	3,554	0.25%
2022/06/22	3.1	34.31	5	34.45	34.45	-1.9	3,497	-0.05%
2022/06/21	0	0.00	2	34.30	34.95	-2	3,511	-0.06%
2022/06/20	2	34.18	0	0.00	33.75	2	3,500	0.06%
2022/06/17	2	34.58	46	34.40	34.40	-44	3,477	-1.27%
2022/06/16	0	0.00	1	35.50	34.85	-1	3,401	-0.03%
2022/06/14	5	34.51	0	0.00	34.95	5	3,466	0.14%
2022/06/13	10	34.80	0	0.00	34.70	10	3,498	0.29%
2022/06/10	0	0.00	1	35.40	35.50	-1	3,485	-0.03%
2022/06/09	3	35.75	0	0.00	35.75	3	3,502	0.09%
2022/06/07	1	35.50	0	0.00	35.65	1	3,468	0.03%
2022/06/06	1	35.50	22	35.57	35.70	-21	3,470	-0.61%
2022/06/01	4	35.56	1	35.50	35.25	3	3,623	0.08%
2022/05/31	2	34.85	4	35.15	35.55	-2	3,606	-0.06%
2022/05/20	0	0.00	5	34.50	34.40	-5	3,522	-0.14%
2022/05/16	0	0.00	1	33.50	33.60	-1	3,472	-0.03%
2022/05/11	3	32.88	0	0.00	33.00	3	3,504	0.09%
2022/05/10	1	33.00	0	0.00	33.25	1	3,543	0.03%
2022/05/09	0.1	33.50	0	0.00	33.45	0.1	3,561	0.00%
2022/05/05	0	0.00	6	34.00	34.30	-6	3,729	-0.16%
2022/04/29	5	33.45	0	0.00	33.45	5	3,837	0.13%
2022/04/28	3	33.35	0	0.00	33.50	3	3,881	0.08%
2022/04/27	2	33.30	0	0.00	33.40	2	3,860	0.05%
2022/04/26	1	33.90	0	0.00	33.95	1	3,837	0.03%
2022/04/25	1.1	33.95	0	0.00	33.80	1.1	3,857	0.03%
2022/04/22	0.1	34.50	200	34.33	34.40	-199.9	3,817	-5.24%	大賣/鉅額交易
2022/04/21	1	34.55	0	0.00	34.55	1	3,847	0.03%
2022/04/20	1	34.05	10	34.08	34.15	-9	3,889	-0.23%
2022/04/19	202	34.15	0	0.00	34.05	202	3,882	5.20%	大買/鉅額交易
2022/04/15	1	34.25	0	0.00	34.25	1	3,938	0.03%
2022/04/11	1	34.40	720	34.51	34.40	-719	4,054	-17.74%	大賣/鉅額交易
2022/04/07	2	35.33	0	0.00	34.95	2	4,116	0.05%
2022/04/06	2	35.30	1	35.40	35.65	1	4,126	0.02%
2022/04/01	16	35.88	0	0.00	35.90	16	4,226	0.38%
2022/03/30	0.6	35.60	0	0.00	35.30	0.6	4,321	0.01%
2022/03/28	10	34.77	1	34.75	34.85	9	4,227	0.21%
2022/03/25	0	0.00	10	34.80	34.85	-10	4,247	-0.24%
2022/03/24	1	35.35	0	0.00	35.05	1	4,304	0.02%
2022/03/22	3	35.48	0	0.00	35.55	3	4,369	0.07%
2022/03/21	4	35.58	3	35.55	35.60	1	4,402	0.02%
2022/03/18	0	0.00	1	35.10	35.00	-1	4,448	-0.02%
2022/03/17	5	35.00	3	35.10	35.00	2	4,474	0.04%
2022/03/16	1	34.65	0	0.00	34.85	1	4,587	0.02%
2022/03/15	0	0.00	4	34.58	34.70	-4	4,883	-0.08%
2022/03/10	3	34.80	0	0.00	34.80	3	5,074	0.06%
2022/03/08	2.1	33.98	8	34.03	34.00	-5.9	5,077	-0.12%
2022/03/07	1	34.10	14	34.20	34.20	-13	5,080	-0.26%
2022/03/04	2	35.03	0	0.00	35.05	2	5,129	0.04%
2022/03/03	6	35.31	0	0.00	35.35	6	5,162	0.12%
2022/03/02	2	35.60	7	35.44	35.40	-5	5,195	-0.10%
2022/03/01	5	35.56	0	0.00	35.65	5	5,198	0.10%
2022/02/25	4	34.98	5	35.60	35.60	-1	5,207	-0.02%
2022/02/24	0.1	35.25	3	35.15	35.05	-2.9	5,142	-0.06%
2022/02/18	1	36.05	3	35.87	35.95	-2	5,107	-0.04%
2022/02/17	0	0.00	2	36.00	36.30	-2	5,115	-0.04%
2022/02/16	0	0.00	8	35.58	35.60	-8	5,102	-0.16%
2022/02/15	50.1	35.20	0	0.00	35.15	50.1	5,129	0.98%
2022/02/14	2	35.50	7	35.21	35.25	-5	5,187	-0.10%
2022/02/11	3	36.00	0	0.00	35.75	3	5,191	0.06%
2022/02/10	4	36.48	2	36.50	36.35	2	5,222	0.04%
2022/02/09	7	36.34	25	36.31	36.35	-18	5,230	-0.34%
2022/02/08	30	36.52	2	36.25	36.35	28	5,239	0.53%
2022/02/07	10	36.15	2	35.65	36.10	8	5,196	0.15%
2022/01/26	6	34.55	5	34.68	34.55	1	5,093	0.02%
2022/01/25	12.2	34.55	0	0.00	34.55	12.2	5,130	0.24%
2022/01/24	13	35.10	0	0.00	35.10	13	5,082	0.26%
2022/01/21	1	35.25	5	35.30	35.45	-4	5,139	-0.08%
2022/01/20	7	35.49	2	35.50	35.45	5	5,107	0.10%
2022/01/19	16	35.42	0	0.00	35.35	16	5,164	0.31%
2022/01/17	5	35.30	0	0.00	35.40	5	5,154	0.10%
2022/01/14	2	35.65	16	35.48	35.40	-14	5,163	-0.27%
2022/01/13	0	0.00	210	36.20	36.00	-210	5,183	-4.05%	大賣/鉅額交易
2022/01/12	1	36.00	2	36.00	36.00	-1	5,146	-0.02%
2022/01/10	7	35.33	0	0.00	35.30	7	5,111	0.14%
2022/01/07	3.1	35.41	7	35.38	35.35	-3.9	5,124	-0.08%
2022/01/06	10	35.75	0	0.00	35.65	10	5,081	0.20%
2022/01/05	0	0.00	5	35.85	35.75	-5	5,096	-0.10%
2022/01/04	6	35.71	6	35.95	35.90	0	5,108	0.00%
2022/01/03	2.1	35.92	25	36.09	35.85	-22.9	5,109	-0.45%
2021/12/30	7	36.43	10	36.25	36.10	-3	5,105	-0.06%
2021/12/29	15	36.48	10	36.73	36.55	5	5,126	0.10%
2021/12/28	39	36.79	13	36.68	36.65	26	5,134	0.51%
2021/12/27	22	37.03	8	37.03	37.20	14	5,044	0.28%
2021/12/21	0	0.00	24	35.68	35.60	-24	5,233	-0.46%
2021/12/20	2	35.65	0	0.00	35.50	2	5,264	0.04%
2021/12/17	2	36.05	0	0.00	36.15	2	5,281	0.04%
2021/12/16	4	35.69	0	0.00	35.55	4	5,262	0.08%
2021/12/15	7	35.71	20	35.65	35.70	-13	5,344	-0.24%
2021/12/14	0	0.00	13	36.06	35.85	-13	5,397	-0.24%
2021/12/13	0	0.00	10	36.50	36.10	-10	5,381	-0.19%
2021/12/10	15	35.85	8	35.84	35.85	7	5,435	0.13%
2021/12/09	39	36.34	2.5	36.29	36.55	36.5	5,388	0.68%
2021/12/08	2	34.75	5	35.20	35.20	-3	5,085	-0.06%
2021/12/07	3	34.58	0	0.00	34.50	3	4,993	0.06%
2021/12/06	6	34.82	0	0.00	34.85	6	5,066	0.12%
2021/12/03	1	34.10	0	0.00	34.05	1	5,181	0.02%
2021/12/02	2	33.95	0	0.00	34.10	2	5,200	0.04%
2021/11/29	1.1	34.09	0	0.00	34.00	1.1	5,045	0.02%
2021/11/26	2	34.48	0	0.00	34.40	2	5,029	0.04%
2021/11/24	2	34.75	0	0.00	35.10	2	5,171	0.04%
2021/11/22	0	0.00	3	34.80	34.80	-3	5,264	-0.06%
2021/11/19	1	34.40	0	0.00	34.30	1	5,307	0.02%
2021/11/18	0	0.00	12	34.50	34.50	-12	5,349	-0.22%
2021/11/17	4	34.50	149	34.53	34.45	-145	5,361	-2.70%	大賣/鉅額交易
2021/11/16	0	0.00	2	34.75	34.75	-2	5,406	-0.04%
2021/11/15	10	34.93	18	34.83	35.05	-8	5,536	-0.14%
2021/11/12	0	0.00	546	34.45	34.45	-546	5,749	-9.50%	大賣/鉅額交易
2021/11/11	4	34.38	300	34.36	34.30	-296	5,810	-5.09%	大賣/鉅額交易
2021/11/10	1	34.80	155	34.90	34.80	-154	5,841	-2.64%	大賣/鉅額交易
2021/11/09	5	35.11	308	34.99	35.20	-303	5,850	-5.18%	大賣/鉅額交易
2021/11/08	0	0.00	1,133	34.61	34.80	-1,133	5,916	-19.15%	大賣/鉅額交易
2021/11/05	5	34.15	200	34.09	34.15	-195	5,890	-3.31%	大賣/鉅額交易
2021/11/04	0	0.00	500	34.44	34.35	-500	5,911	-8.46%	大賣/鉅額交易
2021/11/03	0	0.00	232	34.42	34.50	-232	5,919	-3.92%	大賣/鉅額交易
2021/11/02	0	0.00	300	34.50	34.50	-300	5,933	-5.06%	大賣/鉅額交易
2021/11/01	2	34.30	200	34.32	34.45	-198	5,893	-3.36%	大賣/鉅額交易
2021/10/29	0	0.00	150	34.33	34.10	-150	5,891	-2.55%	大賣/鉅額交易
2021/10/28	0	0.00	201	34.71	34.75	-201	5,841	-3.44%	大賣/鉅額交易
2021/10/27	0	0.00	152	34.69	34.55	-152	5,852	-2.60%	大賣/鉅額交易
2021/10/26	2	35.20	202	35.16	35.20	-200	5,851	-3.42%	大賣/鉅額交易
2021/10/25	6	34.84	7	35.11	35.15	-1	5,816	-0.02%
2021/10/22	17	35.01	0	0.00	34.85	17	5,840	0.29%
2021/10/21	20	35.21	25	35.51	35.20	-5	5,829	-0.09%
2021/10/20	5	34.88	0	0.00	34.85	5	5,774	0.09%
2021/10/19	1	34.85	500	34.84	34.90	-499	5,772	-8.64%	大賣/鉅額交易
2021/10/18	11	35.05	414	34.97	34.90	-403	5,762	-6.99%	大賣/鉅額交易
2021/10/15	1	34.40	0	0.00	34.85	1	5,770	0.02%
2021/10/14	20	34.10	4	34.13	34.10	16	5,796	0.28%
2021/10/13	1	33.85	0	0.00	33.85	1	5,867	0.02%
2021/10/12	6.1	33.90	0	0.00	33.95	6.1	5,830	0.10%
2021/10/08	2	34.50	505	34.54	34.40	-503	5,813	-8.65%	大賣/鉅額交易
2021/10/06	6	34.03	1	34.40	34.10	5	5,881	0.09%
2021/10/05	14.1	34.22	0	0.00	34.20	14.1	5,836	0.24%
2021/10/04	3	34.82	1	35.15	34.65	2	5,850	0.03%
2021/10/01	1.1	35.02	0	0.00	35.00	1.1	5,851	0.02%
2021/09/30	10	35.20	0	0.00	35.50	10	5,747	0.17%
2021/09/29	2.1	35.27	0	0.00	35.25	2.1	5,680	0.04%
2021/09/28	68	35.88	0	0.00	35.90	68	5,564	1.22%
2021/09/24	3	35.85	0	0.00	35.60	3	5,567	0.05%
2021/09/23	0	0.00	7	35.75	35.60	-7	5,511	-0.13%
2021/09/22	2,095.1	35.39	8	35.40	35.40	2,087.1	5,509	37.89%	大買/鉅額交易
2021/09/17	1	36.50	0	0.00	36.15	1	5,446	0.02%
2021/09/16	5	36.80	2	36.40	36.40	3	5,456	0.05%
2021/09/15	8	37.20	0	0.00	37.00	8	5,567	0.14%
2021/09/14	12.3	36.98	2	37.00	37.35	10.3	5,544	0.18%
2021/09/13	0	0.00	640	36.27	36.50	-640	5,496	-11.64%	大賣/鉅額交易
2021/09/10	0.3	36.30	11	36.25	36.25	-10.7	5,560	-0.19%
2021/09/09	0.2	35.70	2	36.15	36.25	-1.8	5,878	-0.03%
2021/09/08	6.2	35.92	3	35.90	35.80	3.2	5,826	0.05%
2021/09/07	1.2	36.72	0	0.00	36.65	1.2	5,733	0.02%
2021/09/06	0.2	37.05	0	0.00	36.90	0.2	5,753	0.00%
2021/09/03	1	37.10	1,002	36.96	37.05	-1,001	5,756	-17.39%	大賣/鉅額交易
2021/09/02	3	37.07	0	0.00	36.80	3	5,747	0.05%
2021/09/01	0	0.00	1,000	37.06	37.05	-1,000	5,735	-17.44%	大賣/鉅額交易
2021/08/31	1	36.90	0	0.00	37.25	1	5,739	0.02%
2021/08/30	3	36.82	1	37.25	37.05	2	5,668	0.04%
2021/08/27	3	37.95	83	38.01	38.15	-80	5,597	-1.43%
2021/08/26	2	37.50	0	0.00	37.50	2	5,564	0.04%
2021/08/25	8	37.70	0	0.00	37.95	8	5,540	0.14%
2021/08/24	10	37.63	90	37.62	37.60	-80	5,472	-1.46%
2021/08/23	8	38.03	6	38.01	38.05	2	5,436	0.04%
2021/08/19	1	37.60	0	0.00	37.60	1	5,620	0.02%
2021/08/18	4	37.43	33	37.81	37.80	-29	5,554	-0.52%
2021/08/17	2	38.50	0	0.00	38.40	2	5,420	0.04%
2021/08/16	12	39.71	0	0.00	39.15	12	5,337	0.22%
2021/08/13	9	40.46	7	40.34	40.30	2	5,353	0.04%
2021/08/12	4	41.00	4	40.83	40.65	0	5,414	0.00%
2021/08/11	1	41.85	1	41.90	41.80	0	5,363	0.00%
2021/08/10	1	41.55	4	41.90	41.65	-3	5,456	-0.05%
2021/08/09	0	0.00	5	42.65	42.50	-5	5,608	-0.09%
2021/08/06	1	43.10	0	0.00	43.10	1	5,689	0.02%
2021/08/05	0	0.00	3.2	43.80	43.60	-3.2	5,835	-0.06%
2021/08/04	200	43.72	0.4	43.80	43.75	199.6	6,077	3.28%	大買/鉅額交易
2021/08/03	200	43.75	0	0.00	43.90	200	6,281	3.18%	大買/鉅額交易
2021/08/02	0	0.00	5	43.78	44.20	-5	6,363	-0.08%
2021/07/30	3	43.28	1	43.25	43.10	2	6,426	0.03%
2021/07/28	0	0.00	852	43.62	43.60	-852	6,811	-12.51%	大賣/鉅額交易
2021/07/23	7	44.91	5	44.59	44.45	2	7,452	0.03%
2021/07/22	0	0.00	1	44.05	44.05	-1	7,643	-0.01%
2021/07/21	2	43.88	2	43.65	43.80	0	7,805	0.00%
2021/07/20	2	43.98	7	43.97	43.85	-5	7,942	-0.06%
2021/07/19	6	44.30	0	0.00	45.00	6	8,125	0.07%
2021/07/16	52	44.41	15.2	44.95	45.15	36.8	8,566	0.43%
2021/07/15	0.7	44.30	0	0.00	44.30	0.7	8,998	0.01%
2021/07/14	303	44.07	11.2	44.04	43.85	291.8	9,886	2.95%	大買/鉅額交易
2021/07/13	11	44.91	1	45.20	44.55	10	10,139	0.10%
2021/07/09	101	44.51	0	0.00	44.70	101	10,836	0.93%	大買/鉅額交易
2021/07/08	0	0.00	6.8	44.97	45.15	-6.8	10,863	-0.06%
2021/07/06	1	45.80	0	0.00	45.70	1	10,884	0.01%
2021/07/02	2	45.45	139	45.54	45.45	-137	10,992	-1.25%	大賣/鉅額交易
2021/07/01	0	0.00	1.1	46.28	46.30	-1.1	10,943	-0.01%
2021/06/30	0	0.00	1	46.60	46.75	-1	10,959	-0.01%
2021/06/29	3	46.50	9	46.66	46.60	-6	11,003	-0.05%
2021/06/28	0	0.00	0.4	46.90	47.00	-0.4	11,123	0.00%
2021/06/25	34	47.59	0	0.00	47.35	34	11,196	0.30%
2021/06/24	216	47.25	8	46.58	47.45	208	11,235	1.85%	大買/鉅額交易
2021/06/23	6	45.55	10	45.70	46.00	-4	11,152	-0.04%
2021/06/21	8	44.43	0	0.00	44.30	8	11,334	0.07%
2021/06/18	1.2	44.71	4	44.95	44.45	-2.8	11,309	-0.02%
2021/06/17	0	0.00	1	45.10	45.30	-1	11,002	-0.01%
2021/06/16	4	45.24	1	45.50	45.50	3	11,021	0.03%
2021/06/15	3	46.00	0	0.00	45.65	3	11,061	0.03%
2021/06/11	3	46.33	0	0.00	46.35	3	11,112	0.03%
2021/06/10	1	46.45	0	0.00	46.50	1	11,116	0.01%
2021/06/08	2	47.45	20	47.90	47.00	-18	11,083	-0.16%
2021/06/07	2	46.48	1	46.40	46.40	1	11,102	0.01%
2021/06/04	1	47.50	1	48.15	47.65	0	11,091	0.00%
2021/06/03	12	48.02	11	48.14	48.00	1	11,101	0.01%
2021/06/02	0	0.00	3	48.50	48.20	-3	11,144	-0.03%
2021/06/01	2	46.80	12	46.98	47.00	-10	11,095	-0.09%
2021/05/31	6	47.09	6	47.18	46.65	0	11,201	0.00%
2021/05/28	144.1	47.90	6	47.73	47.40	138.1	11,297	1.22%	大買/鉅額交易
2021/05/27	11	46.48	17	46.85	47.15	-6	11,207	-0.05%
2021/05/26	20	46.08	25	46.57	46.25	-5	11,197	-0.04%
2021/05/25	22	46.16	0	0.00	46.30	22	11,152	0.20%
2021/05/24	3	44.13	0	0.00	44.60	3	11,108	0.03%
2021/05/21	1	44.05	0	0.00	44.35	1	11,218	0.01%
2021/05/20	6	44.65	1	44.55	44.20	5	11,167	0.04%
2021/05/19	9	43.66	0	0.00	43.55	9	11,092	0.08%
2021/05/18	5	43.75	1	43.30	43.75	4	11,075	0.04%
2021/05/17	9	41.62	883	41.55	41.30	-874	11,014	-7.94%	大賣/鉅額交易
2021/05/14	4.2	44.57	0	0.00	44.35	4.2	10,811	0.04%
2021/05/13	4	44.03	1	43.95	43.90	3	10,697	0.03%
2021/05/12	7	45.02	12	45.28	45.00	-5	10,559	-0.05%
2021/05/11	2	49.15	10	48.95	48.60	-8	10,379	-0.08%
2021/05/10	1	51.50	0	0.00	51.50	1	10,201	0.01%
2021/05/06	0	0.00	21	50.41	50.70	-21	10,138	-0.21%
2021/05/05	251	50.37	10	50.07	49.50	241	9,970	2.42%	大買/鉅額交易
2021/05/04	13	50.74	37	51.17	51.10	-24	9,745	-0.25%
2021/05/03	4	53.08	12.1	53.01	52.50	-8.1	9,553	-0.08%
2021/04/29	10	53.80	5	54.60	54.10	5	9,387	0.05%
2021/04/28	3	55.07	2	55.90	55.50	1	9,117	0.01%
2021/04/27	15	55.98	18	55.96	56.10	-3	9,030	-0.03%
2021/04/26	22	56.80	4	56.95	57.00	18	8,914	0.20%
2021/04/23	7	56.11	21	55.98	56.30	-14	8,784	-0.16%
2021/04/22	27.1	58.22	773	57.68	56.10	-745.9	8,588	-8.69%	大賣/鉅額交易
2021/04/21	17	56.64	13	56.94	57.10	4	8,128	0.05%
2021/04/20	173	57.33	1,953.8	57.72	56.50	-1,780.8	7,741	-23.00%	大買/大賣/鉅額交易
2021/04/19	209	53.79	6	53.80	53.80	203	6,858	2.96%	大買/鉅額交易
2021/04/16	14	51.41	2,030	51.38	51.70	-2,016	6,557	-30.75%	大賣/鉅額交易
2021/04/15	42	50.52	54	50.58	51.20	-12	6,355	-0.19%
2021/04/14	1.2	48.18	41	47.96	48.15	-39.8	5,976	-0.67%
2021/04/13	1	47.95	1	47.95	47.30	0	6,072	0.00%
2021/04/12	0	0.00	94	48.01	47.80	-94	6,202	-1.52%
2021/04/09	0	0.00	21	47.92	48.00	-21	6,238	-0.34%
2021/04/08	14	46.96	5	46.90	46.95	9	6,166	0.15%
2021/04/07	1	47.15	0.1	47.35	47.30	0.9	6,163	0.01%
2021/04/06	22	47.68	6	47.48	47.30	16	6,151	0.26%
2021/04/01	6	47.53	4.1	48.07	47.45	1.9	6,115	0.03%
2021/03/31	6	48.17	8	47.99	48.20	-2	6,045	-0.03%
2021/03/30	12	46.60	7	46.93	47.50	5	5,882	0.08%
2021/03/29	5	46.17	2.1	46.82	47.00	2.9	5,788	0.05%
2021/03/26	5.1	45.56	12	45.87	45.45	-6.9	5,754	-0.12%
2021/03/25	1	45.65	16	45.61	45.75	-15	5,709	-0.26%
2021/03/24	8	46.33	74	45.16	46.40	-66	5,620	-1.17%
2021/03/23	0	0.00	1	44.75	44.75	-1	5,436	-0.02%
2021/03/19	4	44.31	1	44.10	44.20	3	5,493	0.05%
2021/03/18	28	45.00	3	45.50	45.00	25	5,476	0.46%
2021/03/17	40	44.94	6	44.52	44.70	34	5,413	0.63%
2021/03/16	2	44.05	6	44.12	44.05	-4	5,370	-0.07%
2021/03/15	5	43.85	3	44.05	44.15	2	5,446	0.04%
2021/03/12	37.2	44.00	0	0.00	44.00	37.2	5,608	0.66%
2021/03/11	501	44.04	0	0.00	43.85	501	5,662	8.85%	大買/鉅額交易
2021/03/09	6	43.68	1	43.55	43.60	5	5,722	0.09%
2021/03/08	2	44.08	2	43.20	43.45	0	5,736	0.00%
2021/03/05	1	43.05	0	0.00	42.95	1	5,802	0.02%
2021/03/04	702	43.79	1	43.60	43.55	701	5,959	11.76%	大買/鉅額交易
2021/03/03	11	43.75	6	43.77	43.85	5	5,920	0.08%
2021/03/02	3	42.55	0	0.00	42.40	3	5,874	0.05%
2021/02/26	18	42.93	1	44.00	43.15	17	5,890	0.29%
2021/02/25	509	44.85	4	44.84	44.45	505	5,794	8.71%	大買/鉅額交易
2021/02/24	0	0.00	33	44.45	44.40	-33	5,882	-0.56%
2021/02/23	1,534	44.18	3	44.33	44.65	1,531	6,035	25.37%	大買/鉅額交易
2021/02/22	1,004	43.44	11	43.36	43.60	993	6,028	16.47%	大買/鉅額交易
2021/02/19	320	42.59	1	42.50	42.55	319	6,085	5.24%	大買/鉅額交易
2021/02/18	54	43.24	3	43.23	43.30	51	6,145	0.83%
2021/02/17	14	42.10	5	42.76	42.70	9	6,144	0.15%
2021/02/05	1	41.50	0	41.90	41.80	1	6,269	0.02%
2021/02/04	1	41.85	1	41.95	41.65	0	6,367	0.00%
2021/02/03	0	0.00	2	42.43	42.45	-2	6,557	-0.03%
2021/02/01	0	0.00	7	40.60	40.80	-7	6,557	-0.11%
2021/01/29	9	40.13	1	39.90	39.95	8	6,608	0.12%
2021/01/28	0	0.00	3	40.87	40.35	-3	6,637	-0.05%
2021/01/27	0	0.00	8	41.47	41.40	-8	6,668	-0.12%
2021/01/26	1	42.05	7	41.55	41.50	-6	6,678	-0.09%
2021/01/25	0	0.00	15	41.88	42.00	-15	6,666	-0.23%
2021/01/22	1	41.70	0	41.70	42.00	1	6,679	0.01%
2021/01/21	3	42.03	1	41.90	41.70	2	6,672	0.03%
2021/01/20	10	41.87	2	42.18	41.60	8	6,659	0.12%
2021/01/19	1	43.15	0	0.00	43.20	1	6,574	0.02%
2021/01/18	1	42.15	0	0.00	42.35	1	6,533	0.02%
2021/01/15	7	42.97	0	0.00	43.05	7	6,497	0.11%
2021/01/14	3	42.98	0	0.00	43.10	3	6,468	0.05%
2021/01/13	1	43.15	0	0.00	43.30	1	6,412	0.02%
2021/01/12	2	43.15	2	43.33	43.05	0	6,351	0.00%
2021/01/11	7	43.04	0	0.00	43.55	7	6,308	0.11%
2021/01/08	5	43.50	68	43.07	43.60	-63	6,269	-1.00%
2021/01/07	7	42.56	14	42.42	42.85	-7	6,170	-0.11%
2021/01/06	17	41.46	1,715	41.51	41.35	-1,698	6,075	-27.95%	大賣/鉅額交易
2021/01/05	9	43.08	2	42.85	42.80	7	5,880	0.12%
2021/01/04	3	43.68	21	43.98	44.40	-18	5,711	-0.32%
2020/12/31	0	0.00	21	43.86	44.05	-21	5,632	-0.37%
2020/12/30	0	0.00	5	44.20	44.10	-5	5,627	-0.09%
2020/12/28	2	43.75	0	0.00	43.60	2	5,671	0.04%
2020/12/24	1	43.35	0	0.00	43.50	1	5,697	0.02%
2020/12/23	1	43.85	0	0.00	43.35	1	5,735	0.02%
2020/12/22	3	43.40	4	43.61	43.05	-1	5,733	-0.02%
2020/12/21	9	44.46	7	44.09	44.65	2	5,756	0.03%
2020/12/18	2	45.05	3	45.27	45.10	-1	5,733	-0.02%
2020/12/17	1	45.50	0	0.00	45.50	1	5,731	0.02%
2020/12/16	0	0.00	1	45.50	45.70	-1	5,727	-0.02%
2020/12/15	0	0.00	10	44.65	44.80	-10	5,641	-0.18%
2020/12/14	15	45.17	0	0.00	45.15	15	5,592	0.27%
2020/12/11	2	44.70	1	44.15	44.35	1	5,524	0.02%
2020/12/09	506	45.11	10	45.02	45.30	496	5,503	9.01%	大買/鉅額交易
2020/12/08	8	44.77	6	44.95	45.45	2	5,469	0.04%
2020/12/07	5	43.76	0	0.00	43.80	5	5,351	0.09%
2020/12/04	1	43.40	0	0.00	43.70	1	5,386	0.02%
2020/12/03	2	43.00	8	43.30	43.30	-6	5,370	-0.11%
2020/12/02	0	0.00	4	43.40	43.20	-4	5,391	-0.07%
2020/11/30	1	42.50	0	0.00	42.50	1	5,374	0.02%
2020/11/27	810	43.15	0	0.00	43.20	810	5,260	15.40%	大買/鉅額交易
2020/11/26	0	0.00	2	43.18	43.20	-2	5,288	-0.04%
2020/11/25	11	42.82	0	0.00	43.00	11	5,393	0.20%
2020/11/24	24	42.50	0	0.00	42.75	24	5,366	0.45%
2020/11/23	32	43.37	101	43.43	43.30	-69	5,316	-1.30%	大賣/
2020/11/20	29	43.44	6	43.10	43.25	23	5,180	0.44%
2020/11/19	1.4	41.46	18	41.79	41.80	-16.6	4,947	-0.34%
2020/11/18	444	41.16	152	41.08	41.05	292	4,859	6.01%	大買/大賣/鉅額交易
2020/11/17	2	39.98	10	40.11	40.35	-8	4,780	-0.17%
2020/11/16	1	40.05	17	39.94	39.95	-16	4,811	-0.33%
2020/11/13	590	40.27	106	40.30	39.95	484	4,820	10.04%	大買/大賣/鉅額交易
2020/11/12	5	40.11	6	39.98	39.90	-1	4,745	-0.02%
2020/11/11	7	39.63	8	39.38	40.00	-1	4,888	-0.02%
2020/11/10	1	38.55	4	38.56	38.60	-3	4,971	-0.06%
2020/11/06	2	38.10	8	38.28	38.25	-6	5,078	-0.12%
2020/11/05	0.6	38.00	3	38.05	38.00	-2.4	5,174	-0.05%
2020/10/30	54	36.11	1	36.00	36.10	53	5,225	1.01%
2020/10/29	1	36.30	0	0.00	36.35	1	5,303	0.02%
2020/10/27	0	0.00	300	37.26	37.45	-300	5,352	-5.61%	大賣/鉅額交易
2020/10/26	0	0.00	600	37.31	37.25	-600	5,348	-11.22%	大賣/鉅額交易
2020/10/23	0	0.00	300	36.62	36.75	-300	5,346	-5.61%	大賣/鉅額交易
2020/10/22	0	0.00	300	36.93	36.70	-300	5,425	-5.53%	大賣/鉅額交易
2020/10/21	0	0.00	303	36.84	36.85	-303	5,463	-5.55%	大賣/鉅額交易
2020/10/20	0	0.00	300	36.64	36.80	-300	5,487	-5.47%	大賣/鉅額交易
2020/10/19	0	0.00	300	36.92	37.05	-300	5,553	-5.40%	大賣/鉅額交易
2020/10/16	0	0.00	300	36.76	36.70	-300	5,635	-5.32%	大賣/鉅額交易
2020/10/15	1	36.70	300	36.65	36.60	-299	5,670	-5.27%	大賣/鉅額交易
2020/10/14	0	0.00	300	37.04	37.10	-300	5,719	-5.24%	大賣/鉅額交易
2020/10/13	0	0.00	120	37.01	37.20	-120	5,812	-2.06%	大賣/鉅額交易
2020/10/12	0	0.00	124	37.35	37.70	-124	5,962	-2.08%	大賣/鉅額交易
2020/10/08	1	37.75	123	37.79	37.85	-122	6,042	-2.02%	大賣/鉅額交易
2020/10/07	1	38.00	123	37.92	38.00	-122	6,085	-2.00%	大賣/鉅額交易
2020/10/06	2	37.93	1,120	37.82	38.00	-1,118	6,125	-18.25%	大賣/鉅額交易
2020/10/05	21	37.72	122	37.76	37.90	-101	6,147	-1.64%	大賣/鉅額交易
2020/09/30	0	0.00	120	37.03	36.90	-120	6,153	-1.95%	大賣/鉅額交易
2020/09/29	0	0.00	122	37.14	37.20	-122	6,259	-1.95%	大賣/鉅額交易
2020/09/28	0	0.00	648	36.61	36.70	-648	6,259	-10.35%	大賣/鉅額交易
2020/09/25	1	35.80	148	35.94	36.00	-147	6,273	-2.34%	大賣/鉅額交易
2020/09/24	9	36.12	148	36.08	35.70	-139	6,256	-2.22%	大賣/鉅額交易
2020/09/23	500	37.04	39	36.92	37.30	461	6,213	7.42%	大買/鉅額交易
2020/09/22	0	0.00	37	37.29	37.05	-37	6,199	-0.60%
2020/09/21	36	38.00	37	38.06	38.00	-1	6,198	-0.02%
2020/09/18	0	0.00	37	37.67	37.70	-37	6,209	-0.60%
2020/09/17	0	0.00	38	37.90	37.90	-38	6,204	-0.61%
2020/09/16	0	0.00	37	38.32	38.25	-37	6,206	-0.60%
2020/09/15	1	38.45	37	38.36	38.50	-36	6,224	-0.58%
2020/09/14	0	0.00	37	37.74	37.80	-37	6,212	-0.60%
2020/09/11	2	38.75	44	38.07	37.90	-42	6,237	-0.67%
2020/09/10	0	0.00	107	38.05	38.50	-107	6,293	-1.70%	大賣/鉅額交易
2020/09/09	0	0.00	37	37.93	38.45	-37	6,266	-0.59%
2020/09/08	0	0.00	37	37.36	37.50	-37	6,182	-0.60%
2020/09/07	0	0.00	38	36.99	37.25	-38	6,152	-0.62%
2020/09/04	50	35.73	47	35.75	36.10	3	6,136	0.05%
2020/09/03	0	0.00	37	35.86	35.85	-37	6,096	-0.61%
2020/09/02	5	35.77	40	35.85	35.90	-35	6,043	-0.58%
2020/09/01	2	36.08	39	36.30	36.40	-37	6,018	-0.61%
2020/08/31	3	36.53	37	36.87	36.00	-34	5,954	-0.57%
2020/08/28	0	0.00	37	37.44	37.30	-37	5,794	-0.64%
2020/08/27	0	0.00	37	37.29	37.30	-37	5,819	-0.64%
2020/08/26	0	0.00	37	37.77	37.75	-37	5,800	-0.64%
2020/08/25	0	0.00	37	37.82	37.65	-37	5,843	-0.63%
2020/08/24	1	37.50	40	37.57	37.65	-39	6,080	-0.64%
2020/08/21	4	38.10	13	37.98	38.10	-9	6,084	-0.15%
2020/08/20	16	37.46	69	37.10	37.45	-53	6,072	-0.87%
2020/08/19	31	38.57	41	38.62	38.40	-10	5,995	-0.17%
2020/08/18	16	38.71	85	38.65	39.00	-69	5,938	-1.16%
2020/08/17	25	39.01	99	38.94	38.75	-74	5,860	-1.26%
2020/08/14	31	38.69	73	38.72	38.65	-42	5,618	-0.75%
2020/08/13	3	37.45	12	36.99	37.75	-9	5,386	-0.17%
2020/08/12	12	36.42	2	37.08	36.35	10	5,277	0.19%
2020/08/11	23	36.94	7	36.66	36.65	16	5,220	0.31%
2020/08/07	9	35.58	20	36.40	35.35	-11	5,125	-0.21%
2020/08/06	0	0.00	4	36.31	36.40	-4	5,117	-0.08%
2020/08/05	754	36.16	0	0.00	35.90	754	5,015	15.03%	大買/鉅額交易
2020/08/04	1	34.60	0	0.00	35.55	1	4,923	0.02%
2020/07/29	235	33.92	0	0.00	33.65	235	4,862	4.83%	大買/鉅額交易
2020/07/27	350	34.11	0	0.00	34.00	350	4,975	7.03%	大買/鉅額交易
2020/07/24	1	34.65	0	0.00	34.50	1	4,982	0.02%
2020/07/23	0	0.00	3	35.48	35.00	-3	5,072	-0.06%
2020/07/22	2	35.43	1	35.60	35.65	1	5,096	0.02%
2020/07/20	2	35.10	0	0.00	35.05	2	5,070	0.04%
2020/07/17	3	36.20	2	36.85	35.70	1	5,023	0.02%
2020/07/16	853	37.06	0	0.00	37.00	853	4,973	17.15%	大買/鉅額交易
2020/07/15	6	36.17	1	36.60	36.35	5	4,823	0.10%
2020/07/13	0.1	35.55	0	0.00	35.55	0.1	4,758	0.00%
2020/07/10	0	0.00	31	35.50	35.50	-31	4,728	-0.66%
2020/07/09	1	36.10	186	36.16	36.00	-185	4,714	-3.92%	大賣/鉅額交易
2020/07/08	1	36.00	1	36.00	36.00	0	4,653	0.00%
2020/07/07	0	0.00	523	35.10	35.15	-523	4,545	-11.51%	大賣/鉅額交易
2020/07/06	20	35.03	2	35.18	35.10	18	4,552	0.40%
2020/07/02	3	34.97	54	34.61	35.15	-51	4,612	-1.11%
2020/07/01	5	34.10	1,664	33.83	33.90	-1,659	4,589	-36.15%	大賣/鉅額交易
2020/06/30	0	0.00	50	33.77	33.75	-50	4,590	-1.09%
2020/06/29	0	0.00	50	34.01	33.95	-50	4,602	-1.09%
2020/06/24	0	0.00	66	34.59	34.50	-66	4,614	-1.43%
2020/06/23	2	34.80	50	34.59	34.70	-48	4,680	-1.03%
2020/06/22	4	34.63	50	34.67	34.60	-46	4,693	-0.98%
2020/06/19	10	35.41	59	35.06	35.00	-49	4,719	-1.04%
2020/06/18	5	35.46	50	35.24	35.10	-45	4,715	-0.95%
2020/06/17	31	35.85	81	35.52	35.70	-50	4,735	-1.06%
2020/06/16	1	34.10	50	34.43	34.15	-49	4,763	-1.03%
2020/06/15	1	34.30	50	34.61	34.20	-49	4,906	-1.00%
2020/06/12	1	34.40	57	34.23	34.45	-56	4,997	-1.12%
2020/06/11	1	35.20	80	35.02	34.70	-79	5,094	-1.55%
2020/06/10	1	35.85	0	0.00	36.00	1	5,095	0.02%
2020/06/09	2	35.18	9	35.23	35.40	-7	5,202	-0.13%
2020/06/08	4	35.10	5	35.10	35.20	-1	5,290	-0.02%
2020/06/05	2	34.60	0	0.00	34.75	2	5,287	0.04%
2020/06/04	0	0.00	3	34.87	34.75	-3	5,291	-0.06%
2020/06/03	1	34.40	2	34.38	34.60	-1	5,331	-0.02%
2020/06/02	1	33.85	0	0.00	33.80	1	5,305	0.02%
2020/06/01	1	33.75	6	33.82	33.75	-5	5,302	-0.09%
2020/05/29	10	33.45	0	0.00	32.80	10	5,263	0.19%
2020/05/28	0	0.00	25	34.00	33.55	-25	5,041	-0.50%
2020/05/27	3	33.85	0	0.00	34.00	3	5,029	0.06%
2020/05/26	0	0.00	13	33.54	33.80	-13	5,065	-0.26%
2020/05/25	1	32.45	0	0.00	32.50	1	5,049	0.02%
2020/05/22	8	32.76	0	0.00	32.55	8	5,050	0.16%
2020/05/20	2	33.18	1	33.65	33.70	1	5,007	0.02%
2020/05/19	0	0.00	7	33.39	33.30	-7	4,972	-0.14%
2020/05/15	2	31.95	0	0.00	31.80	2	4,908	0.04%
2020/05/14	5	32.00	8	32.10	32.00	-3	4,866	-0.06%
2020/05/11	4	34.05	0	0.00	33.85	4	4,722	0.08%
2020/05/08	7	33.97	1	33.95	33.85	6	4,701	0.13%
2020/05/07	0	0.00	2	34.30	34.15	-2	4,681	-0.04%
2020/05/06	0	0.00	3	34.43	34.50	-3	4,675	-0.06%
2020/05/04	3	33.63	5	34.50	34.10	-2	4,569	-0.04%
2020/04/30	2	34.53	2	34.55	34.55	0	4,501	0.00%
2020/04/29	2	34.78	0	0.00	34.50	2	4,405	0.05%
2020/04/28	9	33.96	2	34.05	34.55	7	4,379	0.16%
2020/04/27	2	32.40	0	0.00	32.80	2	4,385	0.05%
2020/04/24	7	30.69	0	0.00	30.60	7	4,282	0.16%
2020/04/23	0	0.00	8	31.30	30.85	-8	4,231	-0.19%
2020/04/21	1	31.75	1	32.50	31.80	0	4,150	0.00%
2020/04/20	2	32.80	0	0.00	32.75	2	4,102	0.05%
2020/04/16	10	32.75	0	0.00	32.85	10	4,028	0.25%
2020/04/15	4	33.25	1	33.10	33.40	3	3,986	0.08%
2020/04/13	1	32.05	501	32.19	32.05	-500	3,904	-12.81%	大賣/鉅額交易
2020/04/09	4	33.08	3	32.57	32.10	1	3,878	0.03%
2020/04/08	3	32.20	10	32.10	32.60	-7	3,826	-0.18%
2020/04/07	2	31.73	3	31.32	31.40	-1	3,764	-0.03%
2020/04/01	0	0.00	1	30.65	30.45	-1	3,626	-0.03%
2020/03/30	6	30.73	0	0.00	31.15	6	3,539	0.17%
2020/03/27	0	0.00	20	31.00	31.00	-20	3,489	-0.57%
2020/03/26	2	31.00	0	0.00	31.00	2	3,437	0.06%
2020/03/25	0.3	31.55	0	0.00	31.55	0.3	3,491	0.01%
2020/03/24	0	0.00	3	31.23	30.70	-3	3,435	-0.09%
2020/03/23	1	30.05	0	0.00	29.60	1	3,401	0.03%
2020/03/20	4	30.05	1	30.50	30.25	3	3,357	0.09%
2020/03/19	3	30.10	1	31.45	29.70	2	3,219	0.06%
2020/03/18	0.1	33.00	0	0.00	33.00	0.1	3,094	0.00%
2020/03/17	2.4	33.09	14	33.47	33.00	-11.6	3,023	-0.38%
2020/03/16	1	35.15	2	35.88	34.90	-1	2,921	-0.03%
2020/03/13	9	35.82	8	35.24	36.00	1	2,853	0.04%
2020/03/12	6	37.22	1	37.35	37.85	5	2,743	0.18%
2020/03/11	2	37.70	0	0.00	38.00	2	2,632	0.08%
2020/03/09	2	38.05	0	0.00	38.10	2	2,568	0.08%
2020/03/06	5	38.95	0	0.00	39.00	5	2,521	0.20%
2020/03/04	39	39.19	0	0.00	39.20	39	2,525	1.54%
2020/03/02	0	0.00	1	39.05	39.00	-1	2,519	-0.04%
2020/02/27	15	39.55	510	39.27	39.55	-495	2,620	-18.89%	大賣/鉅額交易
2020/02/26	1	38.50	70	38.76	39.10	-69	2,573	-2.68%
2020/02/25	2	38.75	0	0.00	38.70	2	2,585	0.08%
2020/02/24	81	38.89	0	0.00	38.90	81	2,600	3.11%
2020/02/21	2	39.30	0	0.00	39.15	2	2,615	0.08%
2020/02/20	7	39.15	0	0.00	39.10	7	2,680	0.26%
2020/02/19	1.5	39.47	0	0.00	39.45	1.5	2,709	0.06%
2020/02/18	1	39.30	0	0.00	39.20	1	2,738	0.04%
2020/02/17	1	39.80	0	0.00	39.45	1	2,819	0.04%
2020/02/14	2	39.65	0.3	40.00	39.95	1.7	2,899	0.06%
2020/02/12	0.1	39.55	0	0.00	39.45	0.1	3,227	0.00%
2020/02/11	0	0.00	4	39.30	39.30	-4	3,238	-0.12%
2020/02/10	2	39.10	0	0.00	39.40	2	3,239	0.06%
2020/02/06	0	0.00	9	40.10	40.00	-9	3,273	-0.27%
2020/02/05	1	39.75	0	0.00	39.95	1	3,292	0.03%
2020/02/03	2	39.20	36	38.95	39.35	-34	3,314	-1.03%
2020/01/30	21	39.39	202	39.21	39.10	-181	3,309	-5.47%	大賣/鉅額交易
2020/01/20	0	0.00	7	42.21	42.25	-7	3,203	-0.22%
2020/01/17	34	42.00	15.7	42.00	42.10	18.3	3,214	0.57%
2020/01/15	0	0.00	1	42.05	42.10	-1	3,280	-0.03%
2020/01/14	0	0.00	1	42.35	42.20	-1	3,354	-0.03%
2020/01/10	0	0.00	1	41.40	41.75	-1	3,562	-0.03%
2020/01/09	31	41.28	0	0.00	41.50	31	3,666	0.85%
2020/01/08	0	0.00	11	41.07	41.05	-11	3,823	-0.29%
2020/01/07	1	41.35	0	0.00	41.35	1	3,905	0.03%
2020/01/06	1	41.40	0	0.00	41.40	1	3,994	0.03%
2020/01/03	0	0.00	13	41.95	41.95	-13	4,004	-0.32%
2019/12/30	10	42.10	0	0.00	42.10	10	4,085	0.24%
2019/12/27	1	42.30	0	0.00	42.30	1	4,165	0.02%
2019/12/25	101	41.92	507	41.88	42.00	-406	4,258	-9.53%	大買/大賣/鉅額交易
2019/12/23	0	0.00	5	42.45	42.45	-5	4,491	-0.11%
2019/12/20	0	0.00	3.1	42.42	43.05	-3.1	4,473	-0.07%
2019/12/18	20	42.35	0	0.00	42.25	20	4,593	0.44%
2019/12/10	50	41.00	0	0.00	41.00	50	4,672	1.07%
2019/12/09	1	40.90	0	0.00	40.85	1	4,698	0.02%
2019/12/06	0	0.00	10	41.33	41.40	-10	4,681	-0.21%
2019/12/05	8	41.24	2	41.50	41.10	6	4,680	0.13%
2019/12/04	0	0.00	500	41.13	41.35	-500	4,709	-10.62%	大賣/鉅額交易
2019/12/03	1	41.00	10	41.20	41.40	-9	4,746	-0.19%
2019/12/02	0	0.00	10	41.30	41.25	-10	4,737	-0.21%
2019/11/29	81	41.77	1	41.70	41.60	80	4,782	1.67%
2019/11/26	2	42.13	8	42.15	41.85	-6	5,132	-0.12%
2019/11/25	0	0.00	2	42.10	42.10	-2	5,056	-0.04%
2019/11/22	2	42.20	0	0.00	42.20	2	5,197	0.04%
2019/11/21	103	41.94	0	0.00	41.85	103	5,305	1.94%	大買/鉅額交易
2019/11/19	1	42.20	4	42.26	42.45	-3	5,580	-0.05%
2019/11/18	6	42.93	1	42.55	42.80	5	5,521	0.09%
2019/11/15	152	42.95	0	0.00	42.95	152	5,489	2.77%	大買/鉅額交易
2019/11/14	2	43.45	0	0.00	42.95	2	5,468	0.04%
2019/11/13	0	0.00	1	43.70	43.35	-1	5,403	-0.02%
2019/11/12	28	44.28	43	44.94	44.00	-15	5,374	-0.28%
2019/11/08	3	48.35	0	0.00	48.35	3	5,129	0.06%
2019/11/07	4	48.25	0	0.00	48.20	4	5,170	0.08%
2019/11/05	1	48.20	0	0.00	48.20	1	5,166	0.02%
2019/11/04	12	48.09	200	48.12	48.25	-188	5,203	-3.61%	大賣/鉅額交易
2019/11/01	0	0.00	1	48.00	48.20	-1	5,230	-0.02%
2019/10/30	0	0.00	2	47.78	48.00	-2	5,276	-0.04%
2019/10/29	2	47.35	1	47.30	47.30	1	5,315	0.02%
2019/10/28	1	47.80	0	0.00	47.55	1	5,312	0.02%
2019/10/24	0	0.00	7	47.97	48.00	-7	5,323	-0.13%
2019/10/23	1	47.80	80	47.86	47.90	-79	5,337	-1.48%
2019/10/22	1	47.75	0	0.00	47.80	1	5,320	0.02%
2019/10/21	1	48.55	1.1	48.67	48.55	-0.1	5,267	0.00%
2019/10/18	1,146	48.39	6	48.54	48.70	1,140	5,261	21.67%	大買/鉅額交易
2019/10/17	0	0.00	2	48.03	48.15	-2	5,135	-0.04%
2019/10/16	3	47.65	17	47.68	47.95	-14	5,045	-0.28%
2019/10/15	1	46.85	37	46.71	46.60	-36	4,906	-0.73%
2019/10/14	1	45.45	28	45.86	46.05	-27	4,817	-0.56%
2019/10/09	4	45.03	10	44.95	44.90	-6	4,743	-0.13%
2019/10/07	7	45.23	0	0.00	45.35	7	4,751	0.15%
2019/10/04	0	0.00	9	45.20	45.45	-9	4,737	-0.19%
2019/10/03	5	44.80	8	44.99	45.00	-3	4,717	-0.06%
2019/10/02	0	0.00	8	45.91	45.85	-8	4,638	-0.17%
2019/10/01	14.1	46.21	0	0.00	46.15	14.1	4,620	0.31%
2019/09/27	17	46.06	5	46.20	45.80	12	4,558	0.26%
2019/09/26	0	0.00	14	45.18	45.10	-14	4,414	-0.32%
2019/09/25	92	45.00	0	0.00	45.00	92	4,333	2.12%
2019/09/24	125	45.07	3	45.13	44.65	122	4,339	2.81%	大買/鉅額交易
2019/09/23	128	44.99	2	44.73	45.00	126	4,302	2.93%	大買/鉅額交易
2019/09/20	119	44.31	3	44.27	44.40	116	4,202	2.76%	大買/鉅額交易
2019/09/19	111	44.32	0	0.00	44.50	111	4,148	2.68%	大買/鉅額交易
2019/09/18	108	44.56	0	0.00	44.60	108	4,143	2.61%	大買/鉅額交易
2019/09/17	1	44.45	4	44.38	44.40	-3	4,110	-0.07%
2019/09/16	6	44.56	1	44.40	44.25	5	4,158	0.12%
2019/09/11	0	0.00	14	43.93	44.00	-14	4,103	-0.34%
2019/09/10	3	44.02	2	43.95	43.95	1	4,084	0.02%
2019/09/09	1	43.85	2	43.65	43.80	-1	4,057	-0.02%
2019/09/06	3	43.80	400	43.82	43.85	-397	4,060	-9.78%	大賣/鉅額交易
2019/09/04	10	43.45	0	0.00	43.50	10	4,089	0.24%
2019/09/03	0	0.00	16	43.58	43.45	-16	4,087	-0.39%
2019/09/02	4	44.38	300	44.19	44.05	-296	4,061	-7.29%	大賣/鉅額交易
2019/08/30	6	43.81	2	43.73	44.00	4	3,937	0.10%
2019/08/29	1	43.00	506	43.01	43.00	-505	3,771	-13.39%	大賣/鉅額交易
2019/08/28	1	43.00	1	43.00	43.00	0	3,712	0.00%
2019/08/27	15	43.29	22	43.53	43.00	-7	3,669	-0.19%
2019/08/26	13	42.75	22	42.95	42.60	-9	3,526	-0.26%
2019/08/23	56	42.47	9	42.66	42.50	47	3,394	1.38%
2019/08/22	181	41.28	5	41.25	41.30	176	3,183	5.53%	大買/鉅額交易
2019/08/21	0	0.00	15	40.00	40.00	-15	3,179	-0.47%
2019/08/20	250	40.00	0	0.00	39.85	250	3,193	7.83%	大買/鉅額交易
2019/08/15	3	39.82	16	39.98	40.10	-13	3,211	-0.40%
2019/08/14	0	0.00	1	40.40	40.15	-1	3,248	-0.03%
2019/08/13	17	40.47	3	40.45	40.25	14.1	3,256	0.43%
2019/08/12	304	40.19	5	40.06	40.00	299	3,229	9.26%	大買/鉅額交易
2019/08/08	2	38.88	0	0.00	39.05	2	3,192	0.06%
2019/08/06	1	38.45	0	0.00	38.75	1	3,254	0.03%
2019/08/05	1	38.95	3	38.95	38.95	-2	3,269	-0.06%
2019/08/02	5	39.07	1	39.05	39.00	4	3,267	0.12%
2019/08/01	4	39.51	300	39.57	39.55	-296	3,315	-8.93%	大賣/鉅額交易
2019/07/31	0	0.00	401	39.90	40.40	-401	3,327	-12.05%	大賣/鉅額交易
2019/07/30	501	40.14	1	40.15	40.15	500	3,299	15.15%	大買/鉅額交易
2019/07/29	3	40.00	0	0.00	40.00	3	3,334	0.09%
2019/07/26	80	40.13	0	0.00	40.20	80	3,318	2.41%
2019/07/25	0	0.00	3	39.98	40.10	-3	3,322	-0.09%
2019/07/24	50	39.65	0	0.00	39.65	50	3,357	1.49%
2019/07/23	1	39.45	0	0.00	39.65	1	3,402	0.03%
2019/07/22	51	39.48	5.4	39.51	39.45	45.6	3,403	1.34%
2019/07/19	3	40.23	0	0.00	40.40	3	3,498	0.09%
2019/07/17	4	40.30	0	0.00	40.30	4	3,573	0.11%
2019/07/16	2	40.58	0	0.00	40.55	2	3,634	0.06%
2019/07/11	3	40.45	60	40.26	40.40	-57	3,838	-1.49%
2019/07/10	1	40.25	200	40.31	40.25	-199	3,878	-5.13%	大賣/鉅額交易
2019/07/09	4	40.06	110	40.06	40.05	-106	3,918	-2.70%	大賣/鉅額交易
2019/07/08	1	40.00	0	0.00	40.20	1	3,957	0.03%
2019/07/04	4	40.40	0	0.00	40.35	4	4,027	0.10%
2019/07/02	0	0.00	2	40.00	40.00	-2	4,035	-0.05%
2019/07/01	1	40.35	20	40.00	39.90	-19	4,041	-0.47%
2019/06/28	100	40.15	50	40.37	40.10	50	4,031	1.24%
2019/06/24	1	40.45	0	0.00	40.80	1	4,043	0.02%
2019/06/21	0	0.00	354	40.49	40.55	-354	4,072	-8.69%	大賣/鉅額交易
2019/06/19	2	39.85	8	39.90	40.25	-6	4,059	-0.15%
2019/06/18	0	0.00	60	39.78	39.80	-60	4,034	-1.49%
2019/06/17	2	39.70	28	39.53	39.50	-26	4,040	-0.64%
2019/06/14	25	39.10	0	0.00	39.30	25	4,044	0.62%
2019/06/13	77	39.17	1	39.10	39.10	76	4,028	1.89%
2019/06/12	23	39.45	0	0.00	39.55	23	4,083	0.56%
2019/06/11	20	40.10	0	0.00	40.10	20	4,023	0.50%
2019/06/10	0	0.00	80	40.19	40.40	-80	3,992	-2.00%
2019/06/06	0	0.00	2	40.00	40.15	-2	3,963	-0.05%
2019/06/05	0	0.00	20	40.10	40.10	-20	3,948	-0.51%
2019/06/04	0	0.00	1	39.90	39.80	-1	3,922	-0.03%
2019/06/03	1	40.00	0	0.00	40.00	1	3,913	0.03%
2019/05/31	1	40.05	5	40.08	40.10	-4	3,899	-0.10%
2019/05/30	0	0.00	750	40.08	40.05	-750	3,877	-19.34%	大賣/鉅額交易
2019/05/29	1	39.60	0	0.00	39.60	1	3,889	0.03%
2019/05/28	2	40.15	2	40.03	40.00	0	3,918	0.00%
2019/05/23	0	0.00	1	39.65	39.85	-1	3,854	-0.03%
2019/05/22	1	40.55	5.1	40.44	40.15	-4.1	3,830	-0.11%
2019/05/21	0	0.00	53	40.24	40.65	-53	3,842	-1.38%
2019/05/17	8	38.65	4	39.20	38.65	4	3,753	0.11%
2019/05/16	0	0.00	21	38.66	38.65	-21	3,756	-0.56%
2019/05/15	3	39.00	0	0.00	39.00	3	3,749	0.08%
2019/05/14	308	38.65	0	0.00	38.75	308	3,736	8.24%	大買/鉅額交易
2019/05/13	2	39.30	0	0.00	39.10	2	3,689	0.05%
2019/05/10	1	39.95	0	0.00	39.70	1	3,645	0.03%
2019/05/09	5	40.09	0	0.00	39.95	5	3,642	0.14%
2019/05/08	0	0.00	15	40.40	40.65	-15	3,564	-0.42%
2019/05/07	1	40.80	4	40.85	40.85	-3	3,503	-0.09%
2019/05/06	1	40.85	0	0.00	40.80	1	3,461	0.03%
2019/05/03	1	41.60	1	41.55	41.70	0	3,390	0.00%
2019/05/02	0	0.00	68	41.60	41.45	-68	3,385	-2.01%
2019/04/29	13	41.54	42	41.50	41.60	-29	3,305	-0.88%
2019/04/25	6	40.55	189	40.50	40.40	-183	3,231	-5.66%	大賣/鉅額交易
2019/04/23	1	40.90	501	40.96	41.00	-500	3,036	-16.47%	大賣/鉅額交易
2019/04/22	3	41.20	0	0.00	41.00	3	2,998	0.10%
2019/04/19	0	0.00	395	41.04	41.20	-395	2,929	-13.48%	大賣/鉅額交易
2019/04/18	16	40.95	0	0.00	41.05	16	2,856	0.56%
2019/04/17	43	41.04	371	41.04	41.15	-328	2,785	-11.77%	大賣/鉅額交易
2019/04/16	8	41.00	363	41.22	41.00	-355	2,720	-13.05%	大賣/鉅額交易
2019/04/15	0	0.00	600	41.52	41.30	-600	2,687	-22.33%	大賣/鉅額交易
2019/04/12	6	41.50	700	41.56	41.50	-694	2,632	-26.36%	大賣/鉅額交易
2019/04/11	3	42.45	122	42.40	42.05	-119	2,596	-4.58%	大賣/鉅額交易
2019/04/10	2	42.40	5	42.50	42.55	-3	2,562	-0.12%
2019/04/09	2	41.75	0	0.00	41.85	2	2,549	0.08%
2019/04/08	2	41.90	0	0.00	41.70	2	2,546	0.08%
2019/04/03	1	41.50	100	41.55	41.70	-99	2,564	-3.86%
2019/04/02	5	41.55	0	0.00	41.45	5	2,592	0.19%
2019/04/01	5	41.45	0	0.00	41.45	5	2,590	0.19%
2019/03/28	2	41.28	0	0.00	41.40	2	2,748	0.07%
2019/03/27	1	41.40	0	0.00	41.90	1	2,725	0.04%
2019/03/26	0	0.00	81	41.65	41.65	-81	2,711	-2.99%
2019/03/25	53	42.18	0	0.00	42.20	53	2,660	1.99%
2019/03/22	3	43.22	0	0.00	42.95	3	2,616	0.11%
2019/03/21	4	43.75	50	43.70	43.70	-46	2,614	-1.76%
2019/03/20	200	43.50	0	0.00	43.55	200	2,637	7.58%	大買/鉅額交易
2019/03/18	4	43.01	50	43.15	43.15	-46	2,616	-1.76%
2019/03/14	5	42.70	2	42.75	42.85	3	2,477	0.12%
2019/03/12	1	42.95	1	42.80	42.85	0	2,512	0.00%
2019/03/08	50	42.75	0	0.00	42.75	50	2,600	1.92%
2019/03/07	1	42.95	0	0.00	43.00	1	2,724	0.04%
2019/03/06	9	43.10	0	0.00	43.10	9	2,789	0.32%
2019/03/04	500	43.38	0	0.00	43.55	500	2,839	17.61%	大買/鉅額交易
2019/02/27	5	44.05	550	44.03	43.75	-545	2,823	-19.30%	大賣/鉅額交易
2019/02/26	3	43.90	1	44.50	44.05	2	2,770	0.07%
2019/02/25	280	43.56	0.1	43.75	43.60	280	2,724	10.28%	大買/鉅額交易
2019/02/21	0	0.00	1	43.00	43.05	-1	2,729	-0.04%
2019/02/15	3	42.88	0	0.00	42.40	3	2,825	0.11%
2019/02/11	100	43.30	2	43.45	43.45	98	3,165	3.10%
2019/01/29	0	0.00	1	42.90	42.90	-1	3,105	-0.03%
2019/01/28	1	42.70	300	42.71	42.70	-299	3,098	-9.65%	大賣/鉅額交易
2019/01/25	0	0.00	301	42.66	42.80	-301	3,106	-9.69%	大賣/鉅額交易
2019/01/22	50	42.50	0	0.00	42.50	50	3,176	1.57%
2019/01/21	0	0.00	102	43.08	42.95	-102	3,193	-3.19%	大賣/鉅額交易
2019/01/18	1	43.00	0	0.00	43.00	1	3,227	0.03%
2019/01/17	0	0.00	144	42.67	42.80	-144	3,237	-4.45%	大賣/鉅額交易
2019/01/16	0	0.00	2	42.98	42.75	-2	3,271	-0.06%
2019/01/15	0	0.00	22	42.73	42.95	-22	3,317	-0.66%
2019/01/11	0	0.00	2	42.40	42.55	-2	3,343	-0.06%
2019/01/10	1	42.45	0	0.00	42.55	1	3,349	0.03%
2019/01/09	0	0.00	19	42.56	42.65	-19	3,376	-0.56%
2019/01/08	0	0.00	2	42.00	41.80	-2	3,377	-0.06%
2019/01/07	1	42.10	0	0.00	41.90	1	3,428	0.03%
2019/01/03	0	0.00	6	40.99	41.05	-6	3,602	-0.17%
2019/01/02	0	0.00	77.7	40.54	40.20	-77.7	3,626	-2.14%
2018/12/28	0	0.00	1	41.00	40.85	-1	3,646	-0.03%
2018/12/27	0	0.00	1	40.55	40.55	-1	3,679	-0.03%
2018/12/26	5	39.95	0	0.00	40.15	5	3,712	0.13%
2018/12/25	30	40.50	0	0.00	40.30	30	3,694	0.81%
2018/12/24	30	41.15	737	41.10	41.15	-707	3,707	-19.07%	大賣/鉅額交易
2018/12/22	40	40.75	0	0.00	41.00	40	3,697	1.08%
2018/12/21	212	40.80	0	0.00	40.00	212	3,756	5.64%	大買/鉅額交易
2018/12/17	0	0.00	0.7	43.05	43.00	-0.7	3,651	-0.02%
2018/12/12	4	41.40	1	41.50	41.55	3	3,724	0.08%
2018/12/11	1	40.95	0	0.00	41.25	1	3,718	0.03%
2018/12/10	0	0.00	5	41.25	41.30	-5	3,748	-0.13%
2018/12/06	0	0.00	4	41.95	41.75	-4	3,784	-0.11%
2018/12/04	0	0.00	5	43.00	43.40	-5	3,811	-0.13%
2018/12/03	0	0.00	6	43.38	43.20	-6	3,805	-0.16%
2018/11/30	5	42.30	2	42.05	42.50	3	3,790	0.08%
2018/11/28	0	0.00	260	40.61	40.75	-260	3,629	-7.16%	大賣/鉅額交易
2018/11/21	0	0.00	1	40.30	40.30	-1	3,716	-0.03%
2018/11/19	252	40.01	0	0.00	40.00	252	3,757	6.71%	大買/鉅額交易
2018/11/16	360	40.30	5	40.35	40.45	355	3,768	9.42%	大買/鉅額交易
2018/11/14	6	38.91	0	0.00	39.10	6	3,785	0.16%
2018/11/13	11	38.15	11	38.39	39.20	0	3,790	0.00%
2018/11/12	17	39.42	259	39.56	39.10	-242	3,715	-6.51%	大賣/鉅額交易
2018/11/09	10	41.30	3	41.52	41.50	7	3,620	0.19%
2018/11/08	1	43.60	1	43.50	43.60	0	3,552	0.00%
2018/11/07	0	0.00	1	43.80	43.40	-1	3,585	-0.03%
2018/11/06	50	43.30	0	0.00	43.25	50	3,699	1.35%
2018/11/05	0	0.00	5	43.50	43.50	-5	3,752	-0.13%
2018/11/02	50	43.20	1	43.35	43.35	49	3,802	1.29%
2018/10/31	2	43.05	0	0.00	43.55	2	4,011	0.05%
2018/10/30	2	42.23	2	42.60	42.55	0	4,149	0.00%
2018/10/29	0	0.00	11	41.71	41.50	-11	4,138	-0.27%
2018/10/26	8	41.35	210	41.19	41.55	-202	4,157	-4.86%	大賣/鉅額交易
2018/10/25	12	41.90	2	41.80	41.80	10	4,162	0.24%
2018/10/24	0	0.00	30	41.57	42.50	-30	4,211	-0.71%
2018/10/19	11	42.20	0	0.00	42.50	11	4,270	0.26%
2018/10/18	10	42.85	2	43.10	42.80	8	4,251	0.19%
2018/10/17	3	43.12	3	43.28	43.30	0	4,266	0.00%
2018/10/15	50	42.70	16	43.10	42.60	34	4,238	0.80%
2018/10/12	5	42.95	6	43.60	43.60	-1	4,205	-0.02%
2018/10/11	79	42.82	32	42.88	43.35	47	4,201	1.12%
2018/10/09	28	45.21	0	0.00	45.60	28	4,095	0.68%
2018/10/05	2	45.78	50	45.40	45.70	-48	4,128	-1.16%
2018/10/04	2	46.50	15	46.35	46.30	-13	4,180	-0.31%
2018/10/01	0	0.00	4	48.20	48.25	-4	4,143	-0.10%
2018/09/28	0	0.00	16	48.26	48.00	-16	4,210	-0.38%
2018/09/27	0	0.00	10	47.75	48.45	-10	4,159	-0.24%
2018/09/26	0	0.00	2	47.90	47.80	-2	4,112	-0.05%
2018/09/25	0	0.00	1	48.20	48.10	-1	4,137	-0.02%
2018/09/21	1	47.85	25	47.90	47.85	-24	4,134	-0.58%
2018/09/20	10	47.70	154.2	47.85	47.70	-144.2	4,109	-3.51%	大賣/鉅額交易
2018/09/19	2	48.05	63	48.22	48.25	-61	4,106	-1.49%
2018/09/18	3	47.87	3	47.95	47.90	0	4,085	0.00%
2018/09/17	7	47.30	0	0.00	47.30	7	4,055	0.17%
2018/09/14	30	47.13	2	47.20	47.20	28	4,064	0.69%
2018/09/13	28	46.73	0	0.00	46.80	28	4,039	0.69%
2018/09/12	15	46.07	7	46.58	46.55	8	4,045	0.20%
2018/09/11	0	0.00	1	46.45	46.45	-1	4,063	-0.02%
2018/09/10	35	46.00	0	0.00	45.85	35	4,137	0.85%
2018/09/07	0	0.00	1	46.75	46.65	-1	4,176	-0.02%
2018/09/06	89	46.64	0	0.00	46.65	89	4,185	2.13%
2018/09/05	10	46.65	0	0.00	46.15	10	4,179	0.24%
2018/09/04	32	46.95	0	0.00	47.05	32	4,238	0.75%
2018/09/03	0	0.00	0.3	47.10	46.95	-0.3	4,257	-0.01%
2018/08/30	1	46.10	0	0.00	46.25	1	4,230	0.02%
2018/08/28	0	0.00	0.6	46.35	46.35	-0.6	4,274	-0.01%
2018/08/27	252	45.56	0	0.00	45.50	252	4,280	5.89%	大買/鉅額交易
2018/08/24	52	45.70	2	45.50	45.50	50	4,282	1.17%
2018/08/23	2	46.30	20	46.20	46.10	-18	4,370	-0.41%
2018/08/22	300	46.79	213	46.74	46.60	87	4,375	1.99%	大買/大賣/
2018/08/20	14	47.24	0	0.00	47.10	14	4,144	0.34%
2018/08/17	10	47.26	34	46.80	46.75	-24	4,147	-0.58%
2018/08/16	90	46.83	0	0.00	47.05	90	4,166	2.16%
2018/08/15	4	47.15	0	0.00	46.25	4	4,205	0.10%
2018/08/13	43	47.43	58	47.11	47.25	-15	4,268	-0.35%
2018/08/10	16	48.72	9	48.99	49.10	7	4,196	0.17%
2018/08/09	6	48.75	106	48.73	49.00	-100	4,209	-2.38%	大賣/
2018/08/08	0	0.00	1,567	49.06	49.05	-1,567	4,280	-36.60%	大賣/鉅額交易
2018/08/07	182	49.14	45	49.14	49.45	137	4,302	3.18%	大買/鉅額交易
2018/08/06	216	48.59	61	48.75	48.80	155	4,227	3.67%	大買/鉅額交易
2018/08/03	100	46.90	47	46.97	47.05	53	4,065	1.30%
2018/08/02	0	0.00	2	47.15	46.80	-2	4,066	-0.05%
2018/08/01	0	0.00	2	47.20	47.45	-2	4,041	-0.05%
2018/07/31	51	47.05	1	47.05	47.30	50	4,018	1.24%
2018/07/30	0	0.00	2	46.95	47.00	-2	3,983	-0.05%
2018/07/27	39	46.55	1	46.25	46.85	38	3,963	0.96%
2018/07/26	1	45.30	51	45.50	45.65	-50	3,899	-1.28%
2018/07/25	10	45.75	0	0.00	45.75	10	3,900	0.26%
2018/07/23	18	45.00	8	45.40	45.20	10	3,924	0.25%
2018/07/20	10	45.00	0	0.00	45.20	10	3,940	0.25%
2018/07/19	6	45.18	1	45.65	45.10	5	3,922	0.13%
2018/07/18	1	45.30	0	0.00	45.65	1	3,938	0.03%
2018/07/17	25	45.09	1	45.20	45.30	24	3,917	0.61%
2018/07/13	2	44.43	1	44.35	44.40	1	3,966	0.03%
2018/07/12	0	0.00	123	45.42	46.00	-123	3,931	-3.13%	大賣/鉅額交易
2018/07/11	1	45.20	182	45.09	45.25	-181	3,856	-4.69%	大賣/鉅額交易
2018/07/10	0	0.00	250	45.04	45.15	-250	3,857	-6.48%	大賣/鉅額交易
2018/07/09	0	0.00	150	44.83	45.10	-150	3,846	-3.90%	大賣/鉅額交易
2018/07/06	1	45.05	103	44.80	44.60	-102	3,884	-2.63%	大賣/鉅額交易
2018/07/05	0	0.00	170	45.29	45.35	-170	3,842	-4.42%	大賣/鉅額交易
2018/07/04	0	0.00	200	44.86	45.55	-200	3,880	-5.15%	大賣/鉅額交易
2018/07/03	1	44.65	0	0.00	44.70	1	3,942	0.03%
2018/07/02	0	0.00	11	45.42	45.25	-11	3,954	-0.28%
2018/06/29	302	45.31	1	45.85	45.85	301	3,974	7.57%	大買/鉅額交易
2018/06/27	1	44.70	0	0.00	44.60	1	4,038	0.02%
2018/06/26	2	44.80	4	44.63	44.60	-2	4,180	-0.05%
2018/06/25	0	0.00	100	45.00	45.00	-100	4,253	-2.35%
2018/06/22	0	0.00	1	45.10	45.10	-1	4,295	-0.02%
2018/06/21	3	45.25	0	0.00	45.20	3	4,335	0.07%
2018/06/20	0	0.00	100	45.60	45.55	-100	4,379	-2.28%
2018/06/19	6	45.55	0	0.00	45.10	6	4,403	0.14%
2018/06/15	1	46.25	0	0.00	46.25	1	4,410	0.02%
2018/06/13	0	0.00	2	48.10	47.50	-2	4,320	-0.05%
2018/06/12	0	0.00	1.5	47.48	47.85	-1.5	4,403	-0.03%
2018/06/11	0	0.00	50	46.96	46.95	-50	4,359	-1.15%
2018/06/08	0	0.00	5	47.00	46.95	-5	4,400	-0.11%
2018/06/07	2	47.20	3	46.95	47.15	-1	4,419	-0.02%
2018/06/05	3	45.60	3	46.15	46.25	0	4,422	0.00%
2018/06/04	0	0.00	12.8	45.10	45.65	-12.8	4,400	-0.29%
2018/06/01	1	45.15	1	45.15	45.25	0	4,418	0.00%
2018/05/31	2	44.70	1	45.00	45.60	1	4,426	0.02%
2018/05/30	1	45.20	0	0.00	44.95	1	4,338	0.02%
2018/05/28	0	45.70	0	0.00	45.60	0	4,382	0.00%
2018/05/25	6	45.75	0	0.00	45.85	6	4,427	0.14%
2018/05/24	2	46.05	10	46.05	46.10	-8	4,470	-0.18%
2018/05/23	76	46.46	0	0.00	46.60	76	4,501	1.69%
2018/05/22	1	46.35	3	46.12	46.60	-2	4,522	-0.04%
2018/05/21	55	45.60	105	45.60	45.60	-50	4,511	-1.11%	大賣/
2018/05/18	0	0.00	2	44.80	44.85	-2	4,517	-0.04%
2018/05/16	1,234	44.12	8	44.46	44.50	1,226	4,687	26.15%	大買/鉅額交易
2018/05/15	12	45.10	1	45.35	45.00	11	4,683	0.23%
2018/05/14	312	46.10	8	46.13	45.90	304	4,768	6.37%	大買/鉅額交易
2018/05/11	392	46.14	0	0.00	46.25	392	4,760	8.23%	大買/鉅額交易
2018/05/10	301	46.12	85	46.00	46.00	216	4,760	4.54%	大買/鉅額交易
2018/05/09	2	46.13	0	0.00	46.00	2	4,766	0.04%
2018/05/07	1	46.50	7	46.55	46.40	-6	4,859	-0.12%
2018/05/04	301	46.72	0	0.00	46.65	301	4,880	6.17%	大買/鉅額交易
2018/05/02	0	0.00	82.1	47.37	47.35	-82.1	4,913	-1.67%
2018/04/30	1	47.10	7	47.00	47.90	-6	4,936	-0.12%
2018/04/27	6	47.08	0	0.00	47.20	6	4,920	0.12%
2018/04/26	1	47.05	0	0.00	47.05	1	4,953	0.02%
2018/04/24	3	47.63	1	47.75	47.85	2	5,014	0.04%
2018/04/23	0	0.00	8	47.50	47.70	-8	5,103	-0.16%
2018/04/20	304	47.76	3	47.92	47.90	301	5,112	5.89%	大買/鉅額交易
2018/04/18	1	47.25	0	0.00	47.20	1	5,086	0.02%
2018/04/17	303.1	47.49	130	47.43	47.45	173.1	5,093	3.40%	大買/大賣/鉅額交易
2018/04/16	0	0.00	6	47.97	47.95	-6	5,114	-0.12%
2018/04/13	1	47.80	50	47.85	47.75	-49	5,192	-0.94%
2018/04/11	2	48.10	2	47.90	48.05	0	5,262	0.00%
2018/04/10	2	47.65	0	0.00	47.90	2	5,278	0.04%
2018/04/09	502	47.65	6	47.44	48.05	496	5,268	9.41%	大買/鉅額交易
2018/04/03	1	46.50	0	0.00	46.70	1	5,250	0.02%
2018/04/02	1	46.80	0	0.00	46.80	1	5,274	0.02%
2018/03/31	3	47.00	606	46.92	47.05	-603	5,295	-11.39%	大賣/鉅額交易
2018/03/30	524	47.02	0	0.00	47.05	524	5,263	9.96%	大買/鉅額交易
2018/03/29	517	47.22	577	47.11	47.35	-60	5,203	-1.15%	大買/大賣/
2018/03/28	526	47.94	378	48.02	47.80	148	5,071	2.92%	大買/大賣/鉅額交易
2018/03/27	301	48.69	1	48.70	48.60	300	5,003	6.00%	大買/鉅額交易
2018/03/26	500	48.77	0	0.00	49.00	500	4,977	10.05%	大買/鉅額交易
2018/03/23	4	49.06	0	0.00	49.25	4	4,943	0.08%
2018/03/22	1	49.30	0	0.00	49.65	1	4,920	0.02%
2018/03/21	502	49.55	0	0.00	49.50	502	4,887	10.27%	大買/鉅額交易
2018/03/20	0	0.00	1	50.00	50.10	-1	4,845	-0.02%
2018/03/15	500	50.72	495	50.63	50.40	5	4,777	0.10%	大買/大賣/
2018/03/14	510	50.63	101	50.30	50.50	409	4,772	8.57%	大買/大賣/鉅額交易
2018/03/13	3	49.98	0	0.00	49.95	3	4,742	0.06%
2018/03/12	500	50.20	500	50.32	50.30	0	4,801	0.00%	大買/大賣/
2018/03/09	3	49.60	0	0.00	49.25	3	4,817	0.06%
2018/03/07	100	49.05	10	49.24	49.05	90	4,983	1.81%
2018/03/06	4	49.00	0	0.00	49.20	4	5,016	0.08%
2018/03/05	5	49.50	0	0.00	49.10	5	5,177	0.10%
2018/03/02	5	49.50	0	0.00	49.75	5	5,254	0.10%
2018/03/01	1	50.00	0	0.00	50.00	1	5,257	0.02%
2018/02/27	0	0.00	1	50.60	50.20	-1	5,244	-0.02%
2018/02/26	500	50.90	1.9	50.90	50.50	498.1	5,222	9.54%	大買/鉅額交易
2018/02/23	0	0.00	3	50.20	50.40	-3	5,183	-0.06%
2018/02/22	17	49.59	0	0.00	49.60	17	5,217	0.33%
2018/02/21	0	0.00	2	49.93	50.00	-2	5,162	-0.04%
2018/02/12	1	48.75	215	48.88	48.95	-214	5,113	-4.19%	大賣/鉅額交易
2018/02/09	1	47.80	2	47.40	47.40	-1	5,109	-0.02%
2018/02/08	106	48.99	12	48.91	49.00	94	5,034	1.87%	大買/
2018/02/07	11	49.45	312	49.28	49.10	-301	5,038	-5.97%	大賣/鉅額交易
2018/02/06	119	49.95	3	49.30	49.40	116	5,004	2.32%	大買/鉅額交易
2018/02/05	100	50.70	300	50.79	50.90	-200	5,000	-4.00%	大賣/鉅額交易
2018/02/02	25	51.08	0	0.00	51.30	25	4,943	0.51%
2018/02/01	0	0.00	200	51.00	51.00	-200	4,933	-4.05%	大賣/鉅額交易
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/30	285	51.29	0	0.00	51.10	285	4,856	5.87%	大買/鉅額交易
2018/01/26	2	51.40	156	51.43	51.50	-154	4,775	-3.23%	大賣/鉅額交易
2018/01/25	5	51.52	571	51.54	51.90	-566	4,727	-11.97%	大賣/鉅額交易
2018/01/24	1	51.40	230	51.46	51.60	-229	4,704	-4.87%	大賣/鉅額交易
2018/01/23	0	0.00	300	51.58	51.70	-300	4,688	-6.40%	大賣/鉅額交易
2018/01/19	102	52.20	44.7	52.21	52.20	57.3	4,629	1.24%	大買/
2018/01/18	0	0.00	9	52.44	52.40	-9	4,583	-0.20%
2018/01/17	375	52.54	11	52.39	52.60	364	4,528	8.04%	大買/鉅額交易
2018/01/16	194	51.60	400	51.59	51.80	-206	4,415	-4.67%	大買/大賣/鉅額交易
2018/01/15	195	51.66	1	51.60	51.60	194	4,386	4.42%	大買/鉅額交易
2018/01/12	198	51.39	2	51.35	51.60	196	4,365	4.49%	大買/鉅額交易
2018/01/11	297	51.14	0	0.00	51.30	297	4,313	6.89%	大買/鉅額交易
2018/01/10	201	51.26	1	51.40	51.50	200	4,289	4.66%	大買/鉅額交易
2018/01/09	228	51.04	0	0.00	51.20	228	4,257	5.36%	大買/鉅額交易
2018/01/08	202	51.37	0	0.00	51.60	202	4,174	4.84%	大買/鉅額交易
2018/01/05	206.2	51.22	500	51.13	51.50	-293.8	4,120	-7.13%	大買/大賣/鉅額交易
2018/01/04	547	51.74	0	0.00	51.60	547	4,086	13.39%	大買/鉅額交易
2018/01/03	210	51.85	7	51.89	52.00	203	4,068	4.99%	大買/鉅額交易
2018/01/02	301	52.07	103	52.50	51.70	198	4,032	4.91%	大買/大賣/鉅額交易