正新 (2105)-元富-屏東券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
52.2
漲跌
▲0.7
漲幅
+1.36%
成交量
12,332張
產業
上市橡膠類股
970人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.1	53.00	52.20	-1.1	5,549	-0.02%
2024/05/13	0	0.00	0.2	51.10	51.80	-0.2	5,374	0.00%
2024/05/10	0	0.00	0.1	49.80	50.00	-0.1	5,212	0.00%
2024/05/08	0	0.00	0.3	49.97	50.00	-0.3	5,159	-0.01%
2024/04/30	1	46.70	0	0.00	47.15	1	4,882	0.02%
2024/04/25	0	46.00	0	0.00	46.10	0	4,756	0.00%
2024/04/15	0	0.00	2	49.55	49.45	-2	4,574	-0.04%
2024/04/11	0	0.00	2	49.40	49.20	-2	4,517	-0.04%
2024/04/10	4	49.13	0	0.00	49.10	4	4,514	0.09%
2024/03/29	0	0.00	1.3	50.00	50.00	-1.3	4,566	-0.03%
2024/03/27	0	0.00	1.1	49.99	49.85	-1.1	4,663	-0.02%
2024/03/26	2	49.05	0	0.00	48.85	2	4,973	0.04%
2024/03/25	0	47.80	0	0.00	48.15	0	5,384	0.00%
2024/03/22	1	48.45	1	48.70	48.10	0	5,850	0.00%
2024/03/21	1	48.20	1	48.50	49.15	0	6,293	0.00%
2024/03/18	0	0.00	2.2	49.04	49.50	-2.2	6,858	-0.03%
2024/03/15	0	0.00	2.3	47.99	48.20	-2.3	6,781	-0.03%
2024/03/14	0	0.00	2.5	47.94	47.65	-2.5	6,721	-0.04%
2024/03/06	0	0.00	1	45.85	46.05	-1	7,524	-0.01%
2024/02/26	0	46.30	0	0.00	46.20	0	7,805	0.00%
2024/02/16	0	0.00	2	46.40	46.55	-2	8,334	-0.02%
2024/02/02	0	0.00	2	45.35	45.70	-2	8,426	-0.02%
2024/02/01	1	44.85	0	0.00	44.85	1	8,426	0.01%
2024/01/25	0	44.00	0	0.00	44.35	0	8,606	0.00%
2024/01/16	0	0.00	2	43.05	43.10	-2	8,733	-0.02%
2024/01/11	1	43.05	0	0.00	43.60	1	8,766	0.01%
2024/01/10	0	0.00	0	44.05	43.95	0	8,745	0.00%
2024/01/03	0.1	44.55	0	0.00	44.95	0.1	9,315	0.00%
2023/12/27	0	0.00	1	44.75	44.90	-1	9,441	-0.01%
2023/12/25	0.1	45.07	0	0.00	44.75	0.1	9,438	0.00%
2023/12/22	1	46.00	0	0.00	45.45	1	9,439	0.01%
2023/12/21	0.1	45.95	2	47.90	47.90	-1.9	9,287	-0.02%
2023/12/20	1	46.90	8	46.60	47.00	-7	8,874	-0.08%
2023/12/18	1	46.35	0	0.00	46.60	1	8,068	0.01%
2023/12/07	1	45.40	1	45.60	44.85	0	7,324	0.00%
2023/12/06	0	0.00	0.1	45.10	45.00	-0.1	7,366	0.00%
2023/12/05	2.1	44.50	0	0.00	44.25	2.1	7,404	0.03%
2023/12/04	1.1	45.00	0.1	46.85	44.70	1	7,195	0.01%
2023/11/30	1	47.10	0	0.00	47.05	1	6,870	0.01%
2023/11/24	0	0.00	0.4	46.20	46.10	-0.4	7,031	-0.01%
2023/11/21	0	0.00	2.2	45.94	46.10	-2.2	7,189	-0.03%
2023/11/20	3	45.38	0	0.00	45.65	3	7,140	0.04%
2023/11/15	0	0.00	12	46.20	46.55	-12	6,860	-0.17%
2023/11/14	0	0.00	1	45.90	45.50	-1	6,711	-0.01%
2023/11/08	0	0.00	1	44.90	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	1	44.85	44.95	-1	6,576	-0.02%
2023/10/31	0	0.00	1	44.00	44.15	-1	6,443	-0.02%
2023/10/30	0	0.00	1	43.65	43.75	-1	6,415	-0.02%
2023/10/24	1	42.95	0	0.00	43.00	1	6,363	0.02%
2023/10/18	0	0.00	1	43.80	43.40	-1	6,305	-0.02%
2023/10/16	1	44.10	0	0.00	44.30	1	6,264	0.02%
2023/10/12	0	0.00	2	44.85	44.95	-2	6,237	-0.03%
2023/10/11	1	44.30	4	44.50	44.80	-3	6,100	-0.05%
2023/10/05	1	42.85	8	42.65	42.85	-7	5,915	-0.12%
2023/10/04	5	41.82	0	0.00	41.70	5	5,877	0.09%
2023/10/03	2	42.10	2	42.35	42.40	0	5,940	0.00%
2023/10/02	4	42.53	0	0.00	42.45	4	5,915	0.07%
2023/09/28	1	42.35	2.1	42.53	42.50	-1.1	5,972	-0.02%
2023/09/27	2	42.35	0	0.00	42.45	2	5,992	0.03%
2023/09/22	0	0.00	1	42.90	42.90	-1	6,185	-0.02%
2023/09/18	0	0.00	13.3	43.17	43.10	-13.3	5,931	-0.22%
2023/09/15	3	42.25	2	42.40	42.65	1	5,870	0.02%
2023/09/14	0	0.00	2	42.80	42.75	-2	5,794	-0.03%
2023/09/13	2	42.25	0.1	42.60	42.65	2	5,816	0.03%
2023/09/12	0	0.00	1	41.50	41.80	-1	5,928	-0.02%
2023/09/11	0.3	41.50	1	41.60	41.65	-0.7	5,984	-0.01%
2023/09/08	0	0.00	2.1	41.06	41.40	-2.1	5,956	-0.04%
2023/09/06	6	39.55	7	39.67	39.75	-1	5,835	-0.02%
2023/09/01	0	0.00	1.1	40.45	40.45	-1.1	5,794	-0.02%
2023/08/31	0	0.00	0.1	40.10	39.65	-0.1	5,662	0.00%
2023/08/30	7.2	39.74	10.1	40.20	39.75	-2.9	5,531	-0.05%
2023/08/29	11	38.98	11	39.37	39.55	0	5,428	0.00%
2023/08/16	1	37.55	0	0.00	37.40	1	5,862	0.02%
2023/08/02	0	0.00	12	37.30	37.35	-12	6,103	-0.20%
2023/08/01	0	37.90	0	0.00	37.90	0	6,041	0.00%
2023/07/24	0.1	38.00	0	0.00	38.00	0.1	6,157	0.00%
2023/07/20	1	38.10	12	38.20	38.80	-11	6,193	-0.18%
2023/07/17	1	38.60	0	0.00	39.50	1	6,114	0.02%
2023/07/13	1	39.20	1	39.20	39.10	0	6,069	0.00%
2023/07/10	2	39.88	0	0.00	39.45	2	6,112	0.03%
2023/07/07	0	0.00	1	38.70	38.75	-1	6,073	-0.02%
2023/07/06	1	39.35	0	0.00	39.30	1	6,028	0.02%
2023/07/05	4.2	39.19	0	0.00	38.95	4.2	5,979	0.07%
2023/07/04	12.1	39.55	0	0.00	39.20	12.1	5,923	0.20%
2023/07/03	1.6	39.31	0	0.00	39.30	1.6	5,856	0.03%
2023/06/27	0.1	41.20	0	0.00	40.80	0.1	5,768	0.00%
2023/06/26	0	0.00	0.4	41.05	40.75	-0.4	5,909	-0.01%
2023/06/20	0	0.00	1	41.30	41.05	-1	6,355	-0.02%
2023/06/16	2	41.10	1.4	41.09	41.15	0.6	6,174	0.01%
2023/06/15	5	40.82	0	0.00	40.55	5	5,878	0.09%
2023/06/13	0	0.00	1	38.95	39.40	-1	5,689	-0.02%
2023/06/01	2	38.03	0	0.00	37.85	2	5,443	0.04%
2023/05/26	0.1	39.50	3	39.58	39.50	-3	4,994	-0.06%
2023/05/24	0.4	39.63	0	0.00	39.80	0.4	4,942	0.01%
2023/05/23	0	0.00	1	40.00	39.95	-1	4,911	-0.02%
2023/05/22	0.4	40.50	0	0.00	40.50	0.4	4,841	0.01%
2023/05/18	3	39.90	0	0.00	40.00	3	4,717	0.06%
2023/05/16	1	39.10	0	0.00	39.75	1	4,545	0.02%
2023/05/09	0	0.00	1	38.65	38.40	-1	4,345	-0.02%
2023/05/08	1	38.40	0	0.00	38.60	1	4,379	0.02%
2023/05/05	2	39.00	0	0.00	38.40	2	4,375	0.05%
2023/05/03	0	37.85	0	0.00	37.85	0	4,181	0.00%
2023/05/02	0	0.00	2	37.80	37.95	-2	4,217	-0.05%
2023/04/27	0	0.00	1	37.00	37.50	-1	4,251	-0.02%
2023/04/26	0	0.00	0	37.10	37.10	0	4,243	0.00%
2023/04/20	0	36.90	1	36.85	36.90	-1	4,174	-0.02%
2023/04/17	0.6	37.75	0	0.00	37.90	0.6	4,106	0.01%
2023/04/14	0	0.00	10	37.78	38.00	-10	4,047	-0.25%
2023/04/12	0	0.00	1	37.70	37.75	-1	3,885	-0.03%
2023/03/31	0	0.00	2	37.03	36.55	-2	3,645	-0.05%
2023/03/28	0.1	35.90	0	0.00	35.95	0.1	3,482	0.00%
2023/03/27	7	36.41	3	36.48	36.20	4	3,425	0.12%
2023/03/24	23.2	37.87	11	38.20	37.65	12.2	3,235	0.38%
2023/03/23	0.1	34.85	3	35.00	34.95	-2.9	2,687	-0.11%
2023/03/10	1	34.55	0	0.00	34.40	1	2,630	0.04%
2023/03/09	2	34.60	0	0.00	34.60	2	2,642	0.08%
2023/03/08	1	34.81	0	0.00	34.90	1	2,690	0.04%
2023/03/06	0	35.10	2	34.95	35.10	-2	2,698	-0.07%
2023/02/22	2	34.70	0	0.00	34.60	2	2,526	0.08%
2023/02/21	3	35.05	1	35.00	35.05	2	2,524	0.08%
2023/02/08	0	34.10	1	33.90	33.90	-1	2,696	-0.04%
2023/01/30	0	34.90	0	0.00	34.90	0	2,683	0.00%
2023/01/11	0	34.85	0	0.00	34.70	0	2,893	0.00%
2022/12/30	0	33.70	0	0.00	33.90	0	3,126	0.00%
2022/12/13	0	0.00	1	34.10	34.10	-1	4,668	-0.02%
2022/12/12	1	34.85	0	0.00	34.60	1	4,836	0.02%
2022/12/07	1	34.75	0	0.00	34.50	1	6,117	0.02%
2022/12/06	0	34.70	0	0.00	34.75	0	6,217	0.00%
2022/11/30	0	34.90	0	0.00	34.95	0	6,192	0.00%
2022/11/24	0	0.00	0.6	34.15	34.25	-0.6	6,164	-0.01%
2022/11/23	0.6	33.65	0	0.00	33.80	0.6	6,163	0.01%
2022/11/14	0	0.00	1	33.95	34.20	-1	6,154	-0.02%
2022/11/10	0	33.60	0	0.00	33.05	0	6,081	0.00%
2022/11/09	0	0.00	4	33.45	33.45	-4	6,120	-0.07%
2022/11/08	5	33.40	0	0.00	33.45	5	6,181	0.08%
2022/11/04	0	32.90	0	0.00	32.95	0	6,288	0.00%
2022/10/20	1.1	32.55	1	32.70	32.80	0.1	6,191	0.00%
2022/10/05	0	35.55	0	0.00	35.70	0	6,143	0.00%
2022/10/04	1	35.40	0	0.00	35.35	1	6,091	0.02%
2022/09/19	0	0.00	15	39.02	39.45	-15	5,117	-0.29%
2022/09/16	1	38.75	16.2	38.53	39.50	-15.2	4,957	-0.31%
2022/09/15	2	38.55	15	38.85	38.40	-13	4,576	-0.28%
2022/09/14	0	0.00	4	37.22	37.70	-4	4,040	-0.10%
2022/09/13	40	35.69	2	35.63	35.95	38	3,724	1.02%
2022/09/12	1	35.05	0	0.00	35.20	1	3,641	0.03%
2022/09/05	0	34.70	0	0.00	34.65	0	3,731	0.00%
2022/09/02	0	0.00	1	34.95	34.80	-1	3,767	-0.03%
2022/09/01	0	0.00	10	35.00	35.00	-10	3,754	-0.27%
2022/08/30	0	34.95	0	0.00	34.95	0	3,735	0.00%
2022/08/15	0	0.00	1	34.85	34.95	-1	4,082	-0.02%
2022/08/10	0	0.00	1	34.35	34.50	-1	4,014	-0.02%
2022/08/09	1	34.55	0	0.00	34.55	1	4,035	0.02%
2022/08/05	0	0.00	1	34.95	35.00	-1	4,001	-0.02%
2022/08/03	1	35.75	0	0.00	35.75	1	3,969	0.03%
2022/08/02	0	0.00	1	35.65	35.80	-1	3,958	-0.03%
2022/08/01	1	36.05	1	36.15	36.10	0	3,941	0.00%
2022/07/29	0	0.00	3	35.45	35.45	-3	3,918	-0.08%
2022/07/26	0	0.00	19	35.05	35.20	-19	3,903	-0.49%
2022/07/25	1	34.80	2	35.13	35.15	-1	3,902	-0.03%
2022/07/22	1	35.55	0	0.00	35.60	1	3,851	0.03%
2022/07/20	4	36.54	1	36.40	35.80	3	3,799	0.08%
2022/07/19	14	36.60	0	0.00	36.65	14	3,781	0.37%
2022/07/15	0	0.00	3	36.15	36.30	-3	3,706	-0.08%
2022/07/14	0	0.00	1	35.90	36.05	-1	3,698	-0.03%
2022/07/12	4	34.80	0	0.00	34.90	4	3,605	0.11%
2022/07/11	2	35.95	5	35.65	35.60	-3	3,595	-0.08%
2022/07/08	0.1	36.05	2	36.00	36.10	-1.9	3,582	-0.05%
2022/07/07	10	35.10	0	0.00	35.15	10	3,462	0.29%
2022/06/30	2	35.25	1	35.30	35.40	1	3,467	0.03%
2022/06/29	1	35.75	1	35.95	35.65	0	3,500	0.00%
2022/06/10	0	0.00	1	35.50	35.50	-1	3,485	-0.03%
2022/06/01	1	35.30	0	0.00	35.25	1	3,623	0.03%
2022/05/31	0	35.35	1	35.15	35.55	-1	3,606	-0.03%
2022/05/27	1	34.75	0	0.00	34.75	1	3,357	0.03%
2022/05/26	0	0.00	1	34.60	34.40	-1	3,371	-0.03%
2022/05/25	1	34.35	0	0.00	34.50	1	3,454	0.03%
2022/05/20	0	0.00	1	34.25	34.40	-1	3,522	-0.03%
2022/05/19	1	34.10	0	0.00	33.95	1	3,484	0.03%
2022/05/18	1	34.30	1	34.70	34.75	0	3,484	0.00%
2022/05/17	0.1	34.20	1	34.15	34.30	-0.9	3,494	-0.02%
2022/05/16	0	0.00	0	33.50	33.60	0	3,472	0.00%
2022/05/13	0.1	33.20	0	0.00	33.30	0.1	3,480	0.00%
2022/05/12	1	33.20	0	0.00	33.00	1	3,515	0.03%
2022/05/11	1	32.90	1	33.10	33.00	0	3,504	0.00%
2022/05/03	1	33.85	0	0.00	33.70	1	3,818	0.03%
2022/04/26	0.3	33.95	0	0.00	33.95	0.3	3,837	0.01%
2022/04/25	0	0.00	6	33.87	33.80	-6	3,857	-0.16%
2022/04/22	0	0.00	4	34.38	34.40	-4	3,817	-0.10%
2022/04/21	0	0.00	1	34.65	34.55	-1	3,847	-0.03%
2022/04/19	1	34.10	0	0.00	34.05	1	3,882	0.03%
2022/04/18	0	0.00	10	34.30	34.05	-10	3,924	-0.25%
2022/04/15	1	34.30	1	34.30	34.25	0	3,938	0.00%
2022/04/11	0	0.00	5	34.40	34.40	-5	4,054	-0.12%
2022/04/06	0	35.55	0	0.00	35.65	0	4,126	0.00%
2022/04/01	5	35.80	0	0.00	35.90	5	4,226	0.12%
2022/03/31	0	0.00	20	35.69	35.45	-20	4,354	-0.46%
2022/03/25	0.1	34.89	0	0.00	34.85	0.1	4,247	0.00%
2022/03/24	10	35.35	5	35.05	35.05	5	4,304	0.12%
2022/03/23	0	0.00	20	35.40	35.50	-20	4,354	-0.46%
2022/03/22	15	35.42	0	0.00	35.55	15	4,369	0.34%
2022/03/21	2	35.38	0	0.00	35.60	2	4,402	0.05%
2022/03/17	2	35.05	1	35.10	35.00	1	4,474	0.02%
2022/03/08	0	34.10	0	0.00	34.00	0	5,077	0.00%
2022/03/07	2	34.15	0	0.00	34.20	2	5,080	0.04%
2022/03/04	0.1	35.15	0	0.00	35.05	0.1	5,129	0.00%
2022/03/03	20	35.34	0	0.00	35.35	20	5,162	0.39%
2022/02/24	2	35.15	0	0.00	35.05	2	5,142	0.04%
2022/02/21	0	0.00	27	36.33	36.40	-27	5,111	-0.53%
2022/02/17	0	0.00	1	36.20	36.30	-1	5,115	-0.02%
2022/02/08	1	36.35	10	36.45	36.35	-9	5,239	-0.17%
2022/01/25	0.1	34.60	0	0.00	34.55	0.1	5,130	0.00%
2022/01/21	0	0.00	0.2	35.25	35.45	-0.2	5,139	0.00%
2022/01/17	0	0.00	1	35.35	35.40	-1	5,154	-0.02%
2022/01/14	0	0.00	1	35.40	35.40	-1	5,163	-0.02%
2022/01/13	0	0.00	1	36.00	36.00	-1	5,183	-0.02%
2022/01/05	0	35.95	0	0.00	35.75	0	5,096	0.00%
2022/01/04	1	35.90	0	0.00	35.90	1	5,108	0.02%
2022/01/03	0	0.00	5	35.90	35.85	-5	5,109	-0.10%
2021/12/30	18	36.36	8	36.13	36.10	10	5,105	0.20%
2021/12/29	0	0.00	60	36.52	36.55	-60	5,126	-1.17%
2021/12/28	32	36.62	27	37.00	36.65	5	5,134	0.10%
2021/12/27	61	36.64	4	37.05	37.20	57	5,044	1.13%
2021/12/24	1	36.00	0	0.00	36.05	1	4,997	0.02%
2021/12/21	0	35.80	0	0.00	35.60	0	5,233	0.00%
2021/12/20	2	35.50	0	0.00	35.50	2	5,264	0.04%
2021/12/17	0	35.75	0	0.00	36.15	0	5,281	0.00%
2021/12/15	0	0.00	0.1	36.10	35.70	-0.1	5,344	0.00%
2021/12/13	2	36.00	0	0.00	36.10	2	5,381	0.04%
2021/12/09	10	35.80	6.2	35.59	36.55	3.8	5,388	0.07%
2021/12/08	0	0.00	1	35.00	35.20	-1	5,085	-0.02%
2021/12/07	0	34.50	0	0.00	34.50	0	4,993	0.00%
2021/12/06	0	0.00	1	34.55	34.85	-1	5,066	-0.02%
2021/12/02	5	33.80	0	0.00	34.10	5	5,200	0.10%
2021/12/01	1	33.46	0	0.00	33.65	1	5,197	0.02%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/29	0.2	34.29	0	0.00	34.00	0.2	5,045	0.00%
2021/11/26	0.1	34.55	0	0.00	34.40	0.1	5,029	0.00%
2021/11/25	1	34.90	0	0.00	34.90	1	5,090	0.02%
2021/11/23	0	34.70	0	0.00	34.50	0	5,182	0.00%
2021/11/19	0	34.40	0	0.00	34.30	0	5,307	0.00%
2021/11/18	0	34.55	1	34.55	34.50	-1	5,349	-0.02%
2021/11/16	2	34.70	0	0.00	34.75	2	5,406	0.04%
2021/11/12	0	34.55	0	0.00	34.45	0	5,749	0.00%
2021/11/11	3	34.45	0	0.00	34.30	3	5,810	0.05%
2021/11/10	2	34.78	1	34.85	34.80	1	5,841	0.02%
2021/11/08	1	34.50	0	0.00	34.80	1	5,916	0.02%
2021/11/05	0.1	34.30	0	0.00	34.15	0.1	5,890	0.00%
2021/11/02	0	34.75	0	0.00	34.50	0	5,933	0.00%
2021/11/01	3	34.30	0	0.00	34.45	3	5,893	0.05%
2021/10/27	0	34.80	0	0.00	34.55	0	5,852	0.00%
2021/10/20	2	35.05	0	0.00	34.85	2	5,774	0.03%
2021/10/15	0.1	34.83	0	0.00	34.85	0.1	5,770	0.00%
2021/10/13	1	34.00	0	0.00	33.85	1	5,867	0.02%
2021/10/08	0	34.80	0	0.00	34.40	0	5,813	0.00%
2021/10/04	0.3	34.90	0	0.00	34.65	0.3	5,850	0.01%
2021/10/01	0	35.20	0	0.00	35.00	0	5,851	0.00%
2021/09/30	1	35.60	0	0.00	35.50	1	5,747	0.02%
2021/09/29	1	35.20	0	0.00	35.25	1	5,680	0.02%
2021/09/28	2	35.88	0	0.00	35.90	2	5,564	0.04%
2021/09/27	0	0.00	5	36.25	36.20	-5	5,592	-0.09%
2021/09/24	0	0.00	10	36.15	35.60	-10	5,567	-0.18%
2021/09/22	11.1	35.54	0	0.00	35.40	11.1	5,509	0.20%
2021/09/16	5	36.55	5	37.25	36.40	0	5,456	0.00%
2021/09/15	10.1	37.26	0	0.00	37.00	10.1	5,567	0.18%
2021/09/14	8	36.80	9	36.98	37.35	-1	5,544	-0.02%
2021/09/13	0	36.60	0	0.00	36.50	0	5,496	0.00%
2021/09/09	0	0.00	10	36.35	36.25	-10	5,878	-0.17%
2021/09/08	1	36.00	0	0.00	35.80	1	5,826	0.02%
2021/09/07	1	36.60	0	0.00	36.65	1	5,733	0.02%
2021/09/03	0	37.25	0	0.00	37.05	0	5,756	0.00%
2021/09/02	0	37.05	0	0.00	36.80	0	5,747	0.00%
2021/09/01	12	37.00	0	0.00	37.05	12	5,735	0.21%
2021/08/30	1	36.80	0	0.00	37.05	1	5,668	0.02%
2021/08/27	4.4	38.07	0	0.00	38.15	4.4	5,597	0.08%
2021/08/25	0	0.00	0.2	37.80	37.95	-0.2	5,540	0.00%
2021/08/24	0	0.00	1	37.60	37.60	-1	5,472	-0.02%
2021/08/20	6	37.70	0	0.00	37.55	6	5,522	0.11%
2021/08/19	21	37.87	0	0.00	37.60	21	5,620	0.37%
2021/08/18	24	37.18	22	37.83	37.80	2	5,554	0.04%
2021/08/17	3	38.55	2	38.65	38.40	1	5,420	0.02%
2021/08/16	4	39.29	0	0.00	39.15	4	5,337	0.07%
2021/08/10	1	41.75	0	0.00	41.65	1	5,456	0.02%
2021/08/09	1	42.90	0	0.00	42.50	1	5,608	0.02%
2021/07/29	0	0.00	2	44.00	44.05	-2	6,570	-0.03%
2021/07/28	1	43.60	0	0.00	43.60	1	6,811	0.01%
2021/07/26	0	0.00	1	44.30	44.30	-1	7,167	-0.01%
2021/07/23	3	44.45	3	44.65	44.45	0	7,452	0.00%
2021/07/22	0	0.00	5	44.25	44.05	-5	7,643	-0.07%
2021/07/21	0	0.00	0.2	43.85	43.80	-0.2	7,805	0.00%
2021/07/20	3	43.98	0	0.00	43.85	3	7,942	0.04%
2021/07/16	0	0.00	4	44.70	45.15	-4	8,566	-0.05%
2021/07/14	1	43.85	28	44.67	43.85	-27	9,886	-0.27%
2021/07/07	11	45.10	3	45.20	45.00	8	10,870	0.07%
2021/07/06	18	45.69	0	0.00	45.70	18	10,884	0.17%
2021/07/05	1	45.65	0	0.00	46.00	1	10,972	0.01%
2021/07/02	0	0.00	40	45.73	45.45	-40	10,992	-0.36%
2021/07/01	2	46.75	0	0.00	46.30	2	10,943	0.02%
2021/06/30	1	46.70	0	0.00	46.75	1	10,959	0.01%
2021/06/28	3	47.05	3	47.50	47.00	0	11,123	0.00%
2021/06/25	5	47.60	3	47.65	47.35	2	11,196	0.02%
2021/06/24	2	46.90	6	47.39	47.45	-4	11,235	-0.04%
2021/06/23	0	0.00	1	46.10	46.00	-1	11,152	-0.01%
2021/06/21	7	44.99	0	0.00	44.30	7	11,334	0.06%
2021/06/18	1	44.95	0	0.00	44.45	1	11,309	0.01%
2021/06/17	1	45.30	0	0.00	45.30	1	11,002	0.01%
2021/06/16	0.3	45.10	0	0.00	45.50	0.3	11,021	0.00%
2021/06/15	3	46.07	0	0.00	45.65	3	11,061	0.03%
2021/06/11	1	46.25	1	47.00	46.35	0	11,112	0.00%
2021/06/10	2	46.45	0	0.00	46.50	2	11,116	0.02%
2021/06/09	3	46.73	0	0.00	47.00	3	11,095	0.03%
2021/06/08	15	46.90	17	47.58	47.00	-2	11,083	-0.02%
2021/06/07	1	47.20	0	0.00	46.40	1	11,102	0.01%
2021/06/04	1	47.20	1	47.95	47.65	0	11,091	0.00%
2021/06/03	0	0.00	0	48.20	48.00	0	11,101	0.00%
2021/06/02	0	0.00	0	47.60	48.20	0	11,144	0.00%
2021/05/31	2	46.80	0	0.00	46.65	2	11,201	0.02%
2021/05/28	6	47.68	2.1	47.88	47.40	3.9	11,297	0.03%
2021/05/27	1.1	47.03	1	46.90	47.15	0.1	11,207	0.00%
2021/05/25	2	46.28	2	45.98	46.30	0	11,152	0.00%
2021/05/21	7	44.02	0	0.00	44.35	7	11,218	0.06%
2021/05/20	8	44.44	2	44.00	44.20	6	11,167	0.05%
2021/05/19	0	0.00	1	43.80	43.55	-1	11,092	-0.01%
2021/05/18	1	41.80	1	42.95	43.75	0	11,075	0.00%
2021/05/17	5	40.92	0	0.00	41.30	5	11,014	0.05%
2021/05/14	2	44.35	0	0.00	44.35	2	10,811	0.02%
2021/05/13	0	0.00	1	44.10	43.90	-1	10,697	-0.01%
2021/05/12	1	44.85	3	44.87	45.00	-2	10,559	-0.02%
2021/05/11	4.5	48.87	0	0.00	48.60	4.5	10,379	0.04%
2021/05/10	6	51.25	0	0.00	51.50	6	10,201	0.06%
2021/05/07	1	50.50	0	50.80	51.00	1	10,178	0.01%
2021/05/05	0	50.05	0	0.00	49.50	0	9,970	0.00%
2021/05/04	0	0.00	3	52.06	51.10	-3	9,745	-0.03%
2021/05/03	2	53.75	0.5	52.90	52.50	1.5	9,553	0.02%
2021/04/29	2	53.90	2	53.31	54.10	0	9,387	0.00%
2021/04/28	0	0.00	7	54.99	55.50	-7	9,117	-0.08%
2021/04/27	0	0.00	5	57.20	56.10	-5	9,030	-0.06%
2021/04/26	5	56.82	0	0.00	57.00	5	8,914	0.06%
2021/04/23	6	55.52	4	55.25	56.30	2	8,784	0.02%
2021/04/22	18	57.74	9	57.72	56.10	9	8,588	0.10%
2021/04/21	3	55.74	18	56.98	57.10	-15	8,128	-0.18%
2021/04/20	36	56.73	6	58.45	56.50	30	7,741	0.39%
2021/04/19	10	53.53	11	53.73	53.80	-1	6,858	-0.01%
2021/04/16	8	51.10	10.3	51.51	51.70	-2.3	6,557	-0.03%
2021/04/15	37	50.53	38	50.88	51.20	-1	6,355	-0.02%
2021/04/14	2	47.70	12	48.11	48.15	-10	5,976	-0.17%
2021/04/12	4.5	47.89	0	0.00	47.80	4.5	6,202	0.07%
2021/04/09	3	48.00	10	47.99	48.00	-7	6,238	-0.11%
2021/04/08	4	46.71	67	46.85	46.95	-63	6,166	-1.02%
2021/04/07	0	0.00	1	47.50	47.30	-1	6,163	-0.02%
2021/04/01	10	47.66	2	48.10	47.45	8	6,115	0.13%
2021/03/31	0	0.00	10	48.03	48.20	-10	6,045	-0.17%
2021/03/30	3	46.75	4	47.45	47.50	-1	5,882	-0.02%
2021/03/29	1	46.55	6	46.58	47.00	-5	5,788	-0.09%
2021/03/26	16	45.94	0	0.00	45.45	16	5,754	0.28%
2021/03/25	51	45.55	2	46.03	45.75	49	5,709	0.86%
2021/03/24	1	46.40	11	45.04	46.40	-10	5,620	-0.18%
2021/03/23	5	44.70	0	0.00	44.75	5	5,436	0.09%
2021/03/22	1	44.50	0	0.00	44.55	1	5,468	0.02%
2021/03/19	2	44.10	0	0.00	44.20	2	5,493	0.04%
2021/03/17	0	0.00	11	44.34	44.70	-11	5,413	-0.20%
2021/03/16	1	44.15	0	0.00	44.05	1	5,370	0.02%
2021/03/12	0	0.00	17	43.85	44.00	-17	5,608	-0.30%
2021/03/11	2	44.00	1	44.00	43.85	1	5,662	0.02%
2021/03/08	0	0.00	2	43.65	43.45	-2	5,736	-0.03%
2021/03/05	0	0.00	1.1	43.02	42.95	-1.1	5,802	-0.02%
2021/03/04	3	44.17	2	43.65	43.55	1	5,959	0.02%
2021/03/03	0	0.00	0.1	42.90	43.85	-0.1	5,920	0.00%
2021/03/02	0	0.00	0.3	43.02	42.40	-0.3	5,874	-0.01%
2021/02/26	22	43.13	0	0.00	43.15	22	5,890	0.37%
2021/02/24	1	44.50	0	0.00	44.40	1	5,882	0.02%
2021/02/17	0	0.00	3	42.80	42.70	-3	6,144	-0.05%
2021/02/03	3	42.55	0	0.00	42.45	3	6,557	0.05%
2021/02/02	0	0.00	1	42.10	42.25	-1	6,570	-0.02%
2021/02/01	0	0.00	2	40.30	40.80	-2	6,557	-0.03%
2021/01/29	2	39.90	0	0.00	39.95	2	6,608	0.03%
2021/01/28	1	40.30	0	0.00	40.35	1	6,637	0.02%
2021/01/18	0	0.00	1	42.00	42.35	-1	6,533	-0.02%
2021/01/15	2	43.48	0	0.00	43.05	2	6,497	0.03%
2021/01/11	2	43.30	0	0.00	43.55	2	6,308	0.03%
2021/01/05	1	42.90	0	0.00	42.80	1	5,880	0.02%
2021/01/04	1	42.90	20	44.09	44.40	-19	5,711	-0.33%
2020/12/24	0	0.00	1	43.90	43.50	-1	5,697	-0.02%
2020/12/23	20	43.35	0	0.00	43.35	20	5,735	0.35%
2020/12/22	2	44.05	1	43.80	43.05	1	5,733	0.02%
2020/12/21	0.1	44.50	0	0.00	44.65	0.1	5,756	0.00%
2020/12/18	1	45.20	1	45.10	45.10	0	5,733	0.00%
2020/12/15	1	45.10	0	0.00	44.80	1	5,641	0.02%
2020/12/14	0	0.00	5	45.15	45.15	-5	5,592	-0.09%
2020/12/11	6	44.38	1	45.05	44.35	5	5,524	0.09%
2020/12/09	0	0.00	5	45.14	45.30	-5	5,503	-0.09%
2020/12/08	1	45.45	6	45.29	45.45	-5	5,469	-0.09%
2020/12/02	1	43.80	0	0.00	43.20	1	5,391	0.02%
2020/11/30	1	43.00	0	0.00	42.50	1	5,374	0.02%
2020/11/27	1	43.10	0	0.00	43.20	1	5,260	0.02%
2020/11/24	0	0.00	3	42.45	42.75	-3	5,366	-0.06%
2020/11/20	0	0.00	2	43.25	43.25	-2	5,180	-0.04%
2020/11/19	0	0.00	2	41.45	41.80	-2	4,947	-0.04%
2020/11/18	0	0.00	6	41.23	41.05	-6	4,859	-0.12%
2020/11/17	3	40.25	0	0.00	40.35	3	4,780	0.06%
2020/11/13	1	40.75	1	39.85	39.95	0	4,820	0.00%
2020/11/12	0	0.00	16	39.91	39.90	-16	4,745	-0.34%
2020/11/10	8	38.75	1	38.55	38.60	7	4,971	0.14%
2020/11/09	0	0.00	2	38.53	38.60	-2	5,060	-0.04%
2020/11/06	0	0.00	6	38.10	38.25	-6	5,078	-0.12%
2020/11/03	0	36.80	0	0.00	36.70	0	5,035	0.00%
2020/11/02	0	36.10	0	0.00	36.05	0	5,117	0.00%
2020/10/30	0	36.10	5	36.05	36.10	-5	5,225	-0.10%
2020/10/29	0.1	36.55	0	0.00	36.35	0.1	5,303	0.00%
2020/10/26	5	37.30	0	0.00	37.25	5	5,348	0.09%
2020/10/19	1	37.05	0	0.00	37.05	1	5,553	0.02%
2020/10/12	0	0.00	5	37.40	37.70	-5	5,962	-0.08%
2020/10/07	1	37.90	0	0.00	38.00	1	6,085	0.02%
2020/10/05	0	0.00	1	37.90	37.90	-1	6,147	-0.02%
2020/09/29	0	0.00	1	37.30	37.20	-1	6,259	-0.02%
2020/09/24	3	36.37	0	0.00	35.70	3	6,256	0.05%
2020/09/23	2	36.93	0	0.00	37.30	2	6,213	0.03%
2020/09/21	0	0.00	1	38.20	38.00	-1	6,198	-0.02%
2020/09/18	0	37.70	0	0.00	37.70	0	6,209	0.00%
2020/09/16	2	38.30	0	0.00	38.25	2	6,206	0.03%
2020/09/15	0	0.00	2	38.40	38.50	-2	6,224	-0.03%
2020/09/11	1	38.75	0	0.00	37.90	1	6,237	0.02%
2020/09/10	0	0.00	8	38.35	38.50	-8	6,293	-0.13%
2020/09/09	0	0.00	3	38.10	38.45	-3	6,266	-0.05%
2020/09/04	1	36.25	0	0.00	36.10	1	6,136	0.02%
2020/08/31	0	0.00	5	36.36	36.00	-5	5,954	-0.08%
2020/08/27	0	0.00	9.3	37.40	37.30	-9.3	5,819	-0.16%
2020/08/25	2	37.65	1	38.00	37.65	1	5,843	0.02%
2020/08/24	2	37.65	0	0.00	37.65	2	6,080	0.03%
2020/08/20	2	36.90	0	0.00	37.45	2	6,072	0.03%
2020/08/19	8	38.58	0	0.00	38.40	8	5,995	0.13%
2020/08/18	2	38.80	0	0.00	39.00	2	5,938	0.03%
2020/08/14	5	39.00	10	38.84	38.65	-5	5,618	-0.09%
2020/08/13	2	37.60	4	37.33	37.75	-2	5,386	-0.04%
2020/08/12	5	37.05	5	37.20	36.35	0	5,277	0.00%
2020/08/11	2	36.15	2	36.90	36.65	0	5,220	0.00%
2020/08/10	1.1	35.58	0	0.00	35.40	1.1	5,063	0.02%
2020/08/07	0.2	35.50	0	0.00	35.35	0.2	5,125	0.00%
2020/08/04	3	35.13	0	0.00	35.55	3	4,923	0.06%
2020/07/29	0	0.00	5	33.91	33.65	-5	4,862	-0.10%
2020/07/27	0	0.00	2	34.10	34.00	-2	4,975	-0.04%
2020/07/22	2	35.55	0	0.00	35.65	2	5,096	0.04%
2020/07/20	1	35.00	0	0.00	35.05	1	5,070	0.02%
2020/07/15	0	0.00	1	36.50	36.35	-1	4,823	-0.02%
2020/07/09	0	36.00	1	35.90	36.00	-1	4,714	-0.02%
2020/07/08	0	0.00	4	36.13	36.00	-4	4,653	-0.09%
2020/07/06	5	35.04	1	34.90	35.10	4	4,552	0.09%
2020/07/02	2	34.78	4	35.00	35.15	-2	4,612	-0.04%
2020/07/01	0.1	33.90	0	0.00	33.90	0.1	4,589	0.00%
2020/06/30	1	33.85	0	0.00	33.75	1	4,590	0.02%
2020/06/23	0	0.00	29	34.63	34.70	-29	4,680	-0.62%
2020/06/22	0	0.00	2	34.80	34.60	-2	4,693	-0.04%
2020/06/18	4	35.66	1	35.10	35.10	3	4,715	0.06%
2020/06/17	6.1	35.43	1	35.30	35.70	5.1	4,735	0.11%
2020/06/11	1	35.30	0	0.00	34.70	1	5,094	0.02%
2020/06/10	0	0.00	2	35.85	36.00	-2	5,095	-0.04%
2020/06/09	0	0.00	1	35.45	35.40	-1	5,202	-0.02%
2020/06/08	0	0.00	1	35.30	35.20	-1	5,290	-0.02%
2020/06/05	0	0.00	1	34.65	34.75	-1	5,287	-0.02%
2020/06/02	0.1	33.80	0	0.00	33.80	0.1	5,305	0.00%
2020/06/01	0	0.00	1	34.00	33.75	-1	5,302	-0.02%
2020/05/29	1	32.80	0	0.00	32.80	1	5,263	0.02%
2020/05/27	0	0.00	2	33.95	34.00	-2	5,029	-0.04%
2020/05/26	2	33.80	2	33.70	33.80	0	5,065	0.00%
2020/05/25	1	32.20	0	0.00	32.50	1	5,049	0.02%
2020/05/22	1	32.65	0	0.00	32.55	1	5,050	0.02%
2020/05/21	2	33.50	0	0.00	33.80	2	5,024	0.04%
2020/05/14	3	32.08	0	0.00	32.00	3	4,866	0.06%
2020/05/12	1	33.40	0	0.00	33.35	1	4,745	0.02%
2020/05/07	0	0.00	2	34.25	34.15	-2	4,681	-0.04%
2020/05/06	0	0.00	1	34.50	34.50	-1	4,675	-0.02%
2020/05/05	0.1	34.75	0	0.00	34.55	0.1	4,627	0.00%
2020/04/28	2	34.03	0	0.00	34.55	2	4,379	0.05%
2020/04/27	2	32.78	0	0.00	32.80	2	4,385	0.05%
2020/04/13	0.1	32.30	0	0.00	32.05	0.1	3,904	0.00%
2020/04/09	3	33.00	0	0.00	32.10	3	3,878	0.08%
2020/04/08	1	32.30	0	0.00	32.60	1	3,826	0.03%
2020/04/06	2	29.80	0	0.00	30.05	2	3,697	0.05%
2020/04/01	2	30.73	1	30.55	30.45	1	3,626	0.03%
2020/03/31	2	30.98	2	31.60	30.80	0	3,591	0.00%
2020/03/30	1	30.30	0	0.00	31.15	1	3,539	0.03%
2020/03/26	1	31.15	0	0.00	31.00	1	3,437	0.03%
2020/03/25	0	0.00	2	31.55	31.55	-2	3,491	-0.06%
2020/03/24	5	31.00	2	31.23	30.70	3	3,435	0.09%
2020/03/23	0	0.00	4	29.75	29.60	-4	3,401	-0.12%
2020/03/20	1	30.00	0	0.00	30.25	1	3,357	0.03%
2020/03/16	1	35.00	0	0.00	34.90	1	2,921	0.03%
2020/03/13	1	34.70	0	0.00	36.00	1	2,853	0.04%
2020/03/05	0	0.00	1	39.20	39.20	-1	2,503	-0.04%
2020/03/04	0.1	39.20	0	0.00	39.20	0.1	2,525	0.00%
2020/02/26	1	38.45	0	0.00	39.10	1	2,573	0.04%
2020/02/21	0	0.00	1	39.20	39.15	-1	2,615	-0.04%
2020/02/20	1	39.35	0	0.00	39.10	1	2,680	0.04%
2020/02/18	1	39.15	0	0.00	39.20	1	2,738	0.04%
2020/02/11	1	39.35	0	0.00	39.30	1	3,238	0.03%
2020/02/07	0	39.80	0	0.00	39.60	0	3,261	0.00%
2020/01/31	4	39.78	0	0.00	39.35	4	3,313	0.12%
2020/01/30	7	39.84	3	41.30	39.10	4	3,309	0.12%
2020/01/15	1	41.95	0	0.00	42.10	1	3,280	0.03%
2020/01/14	0	0.00	7	42.30	42.20	-7	3,354	-0.21%
2020/01/10	1	41.45	0	0.00	41.75	1	3,562	0.03%
2020/01/06	2	41.68	5	41.45	41.40	-3	3,994	-0.08%
2020/01/03	1	41.85	0	0.00	41.95	1	4,004	0.02%
2019/12/31	1	41.80	0	0.00	41.80	1	4,073	0.02%
2019/12/30	2	42.05	0	0.00	42.10	2	4,085	0.05%
2019/12/26	1	42.00	0	0.00	42.10	1	4,186	0.02%
2019/12/25	0	0.00	4	42.00	42.00	-4	4,258	-0.09%
2019/12/18	5	42.40	0	0.00	42.25	5	4,593	0.11%
2019/12/16	2	42.08	0	0.00	42.00	2	4,631	0.04%
2019/12/13	1	41.80	0	0.00	41.65	1	4,676	0.02%
2019/12/12	2	41.30	0	0.00	41.65	2	4,648	0.04%
2019/12/09	3	40.85	0	0.00	40.85	3	4,698	0.06%
2019/12/04	1	41.05	0	0.00	41.35	1	4,709	0.02%
2019/12/02	2	41.75	0	0.00	41.25	2	4,737	0.04%
2019/11/29	2.1	41.75	0	0.00	41.60	2.1	4,782	0.04%
2019/11/28	2	42.05	0	0.00	42.00	2	4,904	0.04%
2019/11/27	0	42.00	0	0.00	42.00	0	5,085	0.00%
2019/11/22	0.1	42.30	0	0.00	42.20	0.1	5,197	0.00%
2019/11/19	2	42.35	1	42.30	42.45	1	5,580	0.02%
2019/11/18	1	42.56	1	42.75	42.80	0	5,521	0.00%
2019/11/15	1	42.95	2	42.93	42.95	-1	5,489	-0.02%
2019/11/14	3	43.45	0	0.00	42.95	3	5,468	0.05%
2019/11/13	1	43.80	0	0.00	43.35	1	5,403	0.02%
2019/11/12	18	44.63	0	0.00	44.00	18	5,374	0.33%
2019/11/11	2	47.00	12	47.62	46.95	-10	5,134	-0.19%
2019/11/04	0	0.00	2	48.13	48.25	-2	5,203	-0.04%
2019/10/31	3	47.82	0	0.00	47.85	3	5,258	0.06%
2019/10/30	3	47.95	2	47.93	48.00	1	5,276	0.02%
2019/10/29	1	47.25	2	47.60	47.30	-1	5,315	-0.02%
2019/10/28	0	0.00	2	47.85	47.55	-2	5,312	-0.04%
2019/10/24	0	0.00	1	47.95	48.00	-1	5,323	-0.02%
2019/10/23	1	47.95	3	47.98	47.90	-2	5,337	-0.04%
2019/10/22	3	47.72	0	0.00	47.80	3	5,320	0.06%
2019/10/18	0	0.00	12	48.46	48.70	-12	5,261	-0.23%
2019/10/17	5	47.54	6	47.76	48.15	-1	5,135	-0.02%
2019/10/16	9	46.94	5	47.47	47.95	4	5,045	0.08%
2019/10/15	3	46.60	29	46.68	46.60	-26	4,906	-0.53%
2019/10/14	0	0.00	1	46.00	46.05	-1	4,817	-0.02%
2019/10/08	0	0.00	1	45.45	45.15	-1	4,756	-0.02%
2019/10/07	1	45.30	2	45.23	45.35	-1	4,751	-0.02%
2019/10/03	2	44.60	30	44.70	45.00	-28	4,717	-0.59%
2019/10/01	1	46.25	2	46.18	46.15	-1	4,620	-0.02%
2019/09/27	30.1	45.80	8	45.43	45.80	22.1	4,558	0.49%
2019/09/26	4	45.13	2	45.30	45.10	2	4,414	0.05%
2019/09/25	2	44.70	2	44.90	45.00	0	4,333	0.00%
2019/09/24	5	45.25	5	44.63	44.65	0	4,339	0.00%
2019/09/23	2	44.70	7	44.60	45.00	-5	4,302	-0.12%
2019/09/20	0	0.00	2	44.40	44.40	-2	4,202	-0.05%
2019/09/19	1	44.20	0	0.00	44.50	1	4,148	0.02%
2019/09/18	0	0.00	3	44.45	44.60	-3	4,143	-0.07%
2019/09/17	0	0.00	2	44.45	44.40	-2	4,110	-0.05%
2019/09/16	14	44.40	0	0.00	44.25	14	4,158	0.34%
2019/09/12	1	44.15	0	0.00	44.15	1	4,115	0.02%
2019/09/11	3	44.00	0	0.00	44.00	3	4,103	0.07%
2019/09/04	1	43.50	0	0.00	43.50	1	4,089	0.02%
2019/09/02	0	0.00	1	44.55	44.05	-1	4,061	-0.02%
2019/08/30	1	43.60	0	0.00	44.00	1	3,937	0.03%
2019/08/28	0	0.00	2	42.80	43.00	-2	3,712	-0.05%
2019/08/27	2	42.85	1	43.55	43.00	1	3,669	0.03%
2019/08/26	1	43.00	8	42.89	42.60	-7	3,526	-0.20%
2019/08/23	0	0.00	14	42.75	42.50	-14	3,394	-0.41%
2019/08/22	10	41.10	2	40.95	41.30	8	3,183	0.25%
2019/08/20	0.1	40.00	0	0.00	39.85	0.1	3,193	0.00%
2019/08/06	1	38.95	0	0.00	38.75	1	3,254	0.03%
2019/07/25	1	40.10	0	0.00	40.10	1	3,322	0.03%
2019/07/24	1	39.70	0	0.00	39.65	1	3,357	0.03%
2019/07/22	1	39.35	0	0.00	39.45	1	3,403	0.03%
2019/07/19	8	40.15	0	0.00	40.40	8	3,498	0.23%
2019/07/18	1	40.20	1	40.20	40.20	0	3,544	0.00%
2019/07/12	2	40.75	0	0.00	40.65	2	3,804	0.05%
2019/07/01	0.1	40.10	0	0.00	39.90	0.1	4,041	0.00%
2019/06/20	0	0.00	1	40.50	40.35	-1	4,049	-0.02%
2019/06/19	0	40.25	0	0.00	40.25	0	4,059	0.00%
2019/06/17	1	39.65	0	0.00	39.50	1	4,040	0.02%
2019/06/14	1	39.10	0	0.00	39.30	1	4,044	0.02%
2019/05/31	3.1	40.00	0	0.00	40.10	3.1	3,899	0.08%
2019/05/28	0	0.00	1	40.10	40.00	-1	3,918	-0.03%
2019/05/27	0	0.00	14	39.30	40.00	-14	3,864	-0.36%
2019/05/23	1	39.70	0	0.00	39.85	1	3,854	0.03%
2019/05/22	0	0.00	17.7	40.30	40.15	-17.7	3,830	-0.46%
2019/05/20	0.1	39.45	0	0.00	39.35	0.1	3,766	0.00%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	1	38.60	0	0.00	38.75	1	3,736	0.03%
2019/05/07	3.1	40.62	0	0.00	40.85	3.1	3,503	0.09%
2019/05/03	0	41.70	0	0.00	41.70	0	3,390	0.00%
2019/04/30	2	41.53	0	0.00	41.25	2	3,366	0.06%
2019/04/29	0	0.00	1	41.55	41.60	-1	3,305	-0.03%
2019/04/25	6	40.48	0	0.00	40.40	6	3,231	0.19%
2019/04/19	0	0.00	2	41.45	41.20	-2	2,929	-0.07%
2019/04/18	2	40.95	2	41.30	41.05	0	2,856	0.00%
2019/04/17	2	41.05	3	41.20	41.15	-1	2,785	-0.04%
2019/04/12	0	41.70	0	0.00	41.50	0	2,632	0.00%
2019/04/08	2	42.00	0	0.00	41.70	2	2,546	0.08%
2019/04/03	2	41.63	0	0.00	41.70	2	2,564	0.08%
2019/03/25	3	41.77	2.2	41.80	42.20	0.9	2,660	0.03%
2019/03/21	3	43.85	0	0.00	43.70	3	2,614	0.11%
2019/03/20	0	0.00	0	43.55	43.55	0	2,637	0.00%
2019/03/19	0	0.00	10	43.30	43.25	-10	2,627	-0.38%
2019/03/15	2	42.40	0	0.00	43.00	2	2,610	0.08%
2019/03/14	1	42.75	0	0.00	42.85	1	2,477	0.04%
2019/03/08	7.1	42.85	0	0.00	42.75	7.1	2,600	0.27%
2019/03/06	0	0.00	3	43.10	43.10	-3	2,789	-0.11%
2019/03/05	3	43.15	0	0.00	43.10	3	2,812	0.11%
2019/03/04	1	42.95	0	0.00	43.55	1	2,839	0.04%
2019/02/25	0	0.00	0.1	43.75	43.60	-0.1	2,724	0.00%
2019/02/21	1	42.95	0	0.00	43.05	1	2,729	0.04%
2019/02/18	0.1	42.75	0	0.00	42.55	0.1	2,803	0.00%
2019/02/15	1	42.60	0	0.00	42.40	1	2,825	0.04%
2019/02/12	0	0.00	1	44.20	44.20	-1	3,174	-0.03%
2019/02/11	2	43.33	0	0.00	43.45	2	3,165	0.06%
2019/01/21	1	43.00	0	0.00	42.95	1	3,193	0.03%
2019/01/10	1	42.35	0	0.00	42.55	1	3,349	0.03%
2018/12/25	0	40.55	0	0.00	40.30	0	3,694	0.00%
2018/12/21	1	42.10	0	0.00	40.00	1	3,756	0.03%
2018/12/14	1	42.30	0	0.00	42.90	1	3,681	0.03%
2018/12/13	1	43.00	5	42.05	43.00	-4	3,694	-0.11%
2018/12/12	5	41.55	0	0.00	41.55	5	3,724	0.13%
2018/12/10	0.1	41.45	0	0.00	41.30	0.1	3,748	0.00%
2018/12/07	0	0.00	4	41.80	41.80	-4	3,766	-0.11%
2018/12/05	1	42.30	0	0.00	42.60	1	3,773	0.03%
2018/12/03	1	42.70	0	0.00	43.20	1	3,805	0.03%
2018/11/29	0	0.00	5	41.15	41.60	-5	3,692	-0.14%
2018/11/21	0	0.00	5	40.15	40.30	-5	3,716	-0.13%
2018/11/20	0	0.00	5	40.00	40.30	-5	3,722	-0.13%
2018/11/19	0	0.00	4	39.95	40.00	-4	3,757	-0.11%
2018/11/16	0	0.00	5	40.35	40.45	-5	3,768	-0.13%
2018/11/15	0	0.00	7	39.20	39.25	-7	3,768	-0.19%
2018/11/14	5	38.73	10	38.81	39.10	-5	3,785	-0.13%
2018/11/13	1	38.95	1	37.70	39.20	0	3,790	0.00%
2018/11/12	4	39.24	2	39.90	39.10	2	3,715	0.05%
2018/11/09	1	41.35	1	42.40	41.50	0	3,620	0.00%
2018/11/07	0	0.00	1	43.80	43.40	-1	3,585	-0.03%
2018/10/31	0	0.00	1	43.55	43.55	-1	4,011	-0.02%
2018/10/17	0	43.50	0	0.00	43.30	0	4,266	0.00%
2018/10/12	1	42.90	0	0.00	43.60	1	4,205	0.02%
2018/10/11	16	42.99	0	0.00	43.35	16	4,201	0.38%
2018/10/09	5	45.60	0	0.00	45.60	5	4,095	0.12%
2018/10/05	0	0.00	1	45.70	45.70	-1	4,128	-0.02%
2018/10/04	2	46.33	0	0.00	46.30	2	4,180	0.05%
2018/10/03	5	47.25	0	0.00	47.00	5	4,167	0.12%
2018/10/01	0	0.00	1	48.15	48.25	-1	4,143	-0.02%
2018/09/28	4	48.25	0	0.00	48.00	4	4,210	0.10%
2018/09/27	0	0.00	2	48.45	48.45	-2	4,159	-0.05%
2018/09/20	0	0.00	3	47.92	47.70	-3	4,109	-0.07%
2018/09/19	1	47.90	10	48.05	48.25	-9	4,106	-0.22%
2018/09/13	1	46.80	0	0.00	46.80	1	4,039	0.02%
2018/09/12	1	46.70	2	46.35	46.55	-1	4,045	-0.02%
2018/09/10	0	0.00	1	45.90	45.85	-1	4,137	-0.02%
2018/08/31	0	0.00	4	46.90	46.90	-4	4,244	-0.09%
2018/08/30	0	46.40	5	46.05	46.25	-5	4,230	-0.12%
2018/08/28	2	46.30	0	0.00	46.35	2	4,274	0.05%
2018/08/27	9	45.62	2	45.70	45.50	7	4,280	0.16%
2018/08/24	1	45.55	6	45.50	45.50	-5	4,282	-0.12%
2018/08/23	0	0.00	5	46.20	46.10	-5	4,370	-0.11%
2018/08/22	1	46.70	0	0.00	46.60	1	4,375	0.02%
2018/08/21	0	0.00	5	47.25	47.45	-5	4,141	-0.12%
2018/08/20	0	0.00	2	47.03	47.10	-2	4,144	-0.05%
2018/08/17	0	0.00	4	46.98	46.75	-4	4,147	-0.10%
2018/08/16	11	46.85	0	0.00	47.05	11	4,166	0.26%
2018/08/15	1	46.35	20	46.50	46.25	-19	4,205	-0.45%
2018/08/14	2	47.20	1	47.20	47.25	1	4,240	0.02%
2018/08/13	24	47.43	45	47.46	47.25	-21	4,268	-0.49%
2018/08/10	10	48.95	10	49.00	49.10	0	4,196	0.00%
2018/08/09	5	48.87	0	0.00	49.00	5	4,209	0.12%
2018/08/08	12	49.18	0	0.00	49.05	12	4,280	0.28%
2018/08/07	21	49.24	0	0.00	49.45	21	4,302	0.49%
2018/08/06	2	48.73	1	48.50	48.80	1	4,227	0.02%
2018/08/03	0	0.00	2	46.90	47.05	-2	4,065	-0.05%
2018/08/02	2	46.98	0	0.00	46.80	2	4,066	0.05%
2018/07/27	0	0.00	8	46.58	46.85	-8	3,963	-0.20%
2018/07/17	2	44.50	0	0.00	45.30	2	3,917	0.05%
2018/07/16	3.1	44.52	0	0.00	44.40	3.1	3,900	0.08%
2018/07/13	5	44.35	0	0.00	44.40	5	3,966	0.13%
2018/07/06	1	45.00	0	0.00	44.60	1	3,884	0.03%
2018/07/02	2	45.48	0	0.00	45.25	2	3,954	0.05%
2018/06/29	0.5	45.80	0	0.00	45.85	0.5	3,974	0.01%
2018/06/27	1	44.60	0	0.00	44.60	1	4,038	0.02%
2018/06/26	0.1	44.80	1	44.70	44.60	-0.9	4,180	-0.02%
2018/06/21	0.1	45.40	0	0.00	45.20	0.1	4,335	0.00%
2018/06/20	2	45.43	0	0.00	45.55	2	4,379	0.05%
2018/06/15	4.5	46.43	1	46.40	46.25	3.5	4,410	0.08%
2018/06/14	2	46.80	5	46.98	46.70	-3	4,342	-0.07%
2018/06/12	0	0.00	3	47.60	47.85	-3	4,403	-0.07%
2018/06/07	3	46.82	0	0.00	47.15	3	4,419	0.07%
2018/06/06	1	46.10	2	46.65	46.60	-1	4,452	-0.02%
2018/06/05	4	46.05	0	0.00	46.25	4	4,422	0.09%
2018/06/04	1	45.70	0	0.00	45.65	1	4,400	0.02%
2018/05/31	2	44.70	0	0.00	45.60	2	4,426	0.05%
2018/05/30	1	45.00	0	0.00	44.95	1	4,338	0.02%
2018/05/25	1	45.80	0	0.00	45.85	1	4,427	0.02%
2018/05/24	8	46.43	0	0.00	46.10	8	4,470	0.18%
2018/05/23	3	47.00	0	0.00	46.60	3	4,501	0.07%
2018/05/22	8	46.56	0	0.00	46.60	8	4,522	0.18%
2018/05/21	2	45.55	1	45.50	45.60	1	4,511	0.02%
2018/05/17	2	44.73	1	44.55	44.85	1	4,645	0.02%
2018/05/16	5	44.43	0	0.00	44.50	5	4,687	0.11%
2018/05/15	3	44.88	5	44.95	45.00	-2	4,683	-0.04%
2018/05/14	3	46.05	0	0.00	45.90	3	4,768	0.06%
2018/05/11	0.1	46.35	5	46.10	46.25	-4.9	4,760	-0.10%
2018/05/10	2	46.00	0	0.00	46.00	2	4,760	0.04%
2018/05/09	2.1	46.05	0	0.00	46.00	2.1	4,766	0.04%
2018/05/04	1	46.75	0	0.00	46.65	1	4,880	0.02%
2018/04/30	0.5	47.95	0	0.00	47.90	0.5	4,936	0.01%
2018/04/25	1	47.65	0	0.00	47.40	1	4,965	0.02%
2018/04/23	2	47.40	0	0.00	47.70	2	5,103	0.04%
2018/04/20	5	47.60	0	0.00	47.90	5	5,112	0.10%
2018/04/19	0.2	48.25	0	0.00	48.15	0.2	5,112	0.00%
2018/04/18	1	47.50	0	0.00	47.20	1	5,086	0.02%
2018/04/17	0	47.60	0	0.00	47.45	0	5,093	0.00%
2018/04/16	0.6	48.05	0	0.00	47.95	0.6	5,114	0.01%
2018/04/12	1	47.80	0	0.00	47.80	1	5,243	0.02%
2018/04/11	3	48.10	0	0.00	48.05	3	5,262	0.06%
2018/04/10	1	47.90	1	47.70	47.90	0	5,278	0.00%
2018/04/03	1	46.65	0	0.00	46.70	1	5,250	0.02%
2018/04/02	1	46.91	0	0.00	46.80	1	5,274	0.02%
2018/03/31	1	46.90	0	0.00	47.05	1	5,295	0.02%
2018/03/29	1	47.40	3	47.55	47.35	-2	5,203	-0.04%
2018/03/28	5	48.07	0	0.00	47.80	5	5,071	0.10%
2018/03/23	1	49.10	0	0.00	49.25	1	4,943	0.02%
2018/03/21	4.4	49.36	0	0.00	49.50	4.4	4,887	0.09%
2018/03/19	1	50.00	1	50.20	49.90	0	4,845	0.00%
2018/03/16	1	50.50	0	0.00	50.10	1	4,849	0.02%
2018/03/14	3	50.50	2	50.55	50.50	1	4,772	0.02%
2018/03/01	0.3	50.50	0	0.00	50.00	0.3	5,257	0.01%
2018/02/26	1	50.80	0	0.00	50.50	1	5,222	0.02%
2018/02/09	3	47.25	1	47.25	47.40	2	5,109	0.04%
2018/02/08	3.1	48.96	0	0.00	49.00	3.1	5,034	0.06%
2018/02/07	3	49.60	0	0.00	49.10	3	5,038	0.06%
2018/02/06	6	49.82	0	0.00	49.40	6	5,004	0.12%
2018/02/05	1	50.90	0	0.00	50.90	1	5,000	0.02%
2018/02/01	2	51.20	0	0.00	51.00	2	4,933	0.04%
2018/01/31	8	50.90	0	0.00	50.80	8	4,930	0.16%
2018/01/29	2	51.25	0	0.00	51.60	2	4,824	0.04%
2018/01/22	7	51.71	0	0.00	51.90	7	4,681	0.15%
2018/01/18	0	0.00	2	52.50	52.40	-2	4,583	-0.04%
2018/01/16	0.2	52.00	0	0.00	51.80	0.2	4,415	0.00%
2018/01/09	1	51.00	0	0.00	51.20	1	4,257	0.02%
2018/01/02	1	51.80	0	0.00	51.70	1	4,032	0.02%