正新 (2105)-康和-板橋券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
48.90
漲跌
▲0.65
漲幅
+1.35%
成交量
4,497張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	48.60	48.90	-10	5,000	-0.20%
2024/05/02	0	0.00	1	47.00	46.90	-1	4,905	-0.02%
2024/04/30	1	46.85	0	0.00	47.15	1	4,882	0.02%
2024/04/26	0.1	45.85	0	0.00	45.90	0.1	4,791	0.00%
2024/04/24	0.2	46.43	0	0.00	46.10	0.2	4,755	0.00%
2024/04/16	0	0.00	1	48.25	48.20	-1	4,626	-0.02%
2024/04/15	0.4	49.20	0	0.00	49.45	0.4	4,574	0.01%
2024/04/09	0.6	48.75	0	0.00	49.65	0.6	4,568	0.01%
2024/04/08	0	0.00	20	48.85	48.55	-20	4,601	-0.44%
2024/04/03	0	0.00	0	48.75	48.70	0	4,588	0.00%
2024/04/02	0	0.00	1	48.95	48.80	-1	4,561	-0.02%
2024/03/28	0.7	49.50	0	0.00	49.70	0.7	4,531	0.01%
2024/03/27	0	0.00	5	49.54	49.85	-5	4,663	-0.11%
2024/03/22	0	0.00	1	48.20	48.10	-1	5,850	-0.02%
2024/03/21	0.7	48.65	0	0.00	49.15	0.7	6,293	0.01%
2024/03/20	2	48.30	0	0.00	48.40	2	6,762	0.03%
2024/03/19	3.5	48.04	1	47.85	47.80	2.5	6,807	0.04%
2024/03/18	2.5	49.78	6	50.00	49.50	-3.5	6,858	-0.05%
2024/03/08	0	0.00	5	46.05	46.30	-5	7,198	-0.07%
2024/02/29	0	0.00	5	46.60	46.95	-5	7,836	-0.06%
2024/02/19	0	0.00	1	46.25	46.40	-1	8,186	-0.01%
2024/02/16	1	46.20	0	0.00	46.55	1	8,334	0.01%
2024/02/02	0	0.00	1	45.15	45.70	-1	8,426	-0.01%
2024/01/04	0.7	44.65	0	0.00	44.95	0.7	9,077	0.01%
2024/01/02	0	0.00	1	45.45	45.55	-1	9,284	-0.01%
2023/12/29	0	0.00	10	44.90	44.90	-10	9,312	-0.11%
2023/12/22	6	45.45	0	0.00	45.45	6	9,439	0.06%
2023/12/21	21	47.45	1	46.35	47.90	20	9,287	0.22%
2023/12/20	0	0.00	1	46.80	47.00	-1	8,874	-0.01%
2023/12/19	0	0.00	1	46.00	46.25	-1	8,458	-0.01%
2023/12/14	1	45.10	0	0.00	45.30	1	7,343	0.01%
2023/12/13	1	44.95	0	0.00	45.00	1	7,361	0.01%
2023/12/11	10	45.35	0	0.00	45.40	10	7,273	0.14%
2023/12/07	0	0.00	1	44.95	44.85	-1	7,324	-0.01%
2023/12/06	1	44.75	0	0.00	45.00	1	7,366	0.01%
2023/12/05	0	0.00	30.7	43.83	44.25	-30.7	7,404	-0.42%
2023/11/29	0	0.00	2	47.30	47.30	-2	6,788	-0.03%
2023/11/28	2	47.40	1	47.55	47.45	1	6,868	0.01%
2023/11/27	0.8	46.80	0	0.00	46.85	0.8	6,925	0.01%
2023/11/22	0	0.00	1	46.35	46.20	-1	7,191	-0.01%
2023/11/21	1	45.70	0	0.00	46.10	1	7,189	0.01%
2023/11/16	0	0.00	1	46.85	45.90	-1	7,001	-0.01%
2023/11/15	1	46.45	0.6	46.50	46.55	0.4	6,860	0.01%
2023/11/14	0	0.00	0	45.95	45.50	0	6,711	0.00%
2023/11/13	0	0.00	2	45.10	45.65	-2	6,650	-0.03%
2023/11/08	1	44.90	0	0.00	45.00	1	6,540	0.02%
2023/11/06	2	44.80	0	0.00	44.80	2	6,523	0.03%
2023/10/31	0	0.00	0	44.15	44.15	0	6,443	0.00%
2023/10/30	0.6	43.75	0	0.00	43.75	0.6	6,415	0.01%
2023/10/27	0.2	43.75	1	43.80	43.95	-0.8	6,430	-0.01%
2023/10/26	0.2	43.90	0.1	44.20	43.85	0.1	6,457	0.00%
2023/10/25	0	43.65	6	43.30	44.00	-6	6,407	-0.09%
2023/10/23	0.2	42.90	0	0.00	42.95	0.2	6,353	0.00%
2023/10/20	0.1	42.85	0.2	42.80	42.90	-0.1	6,343	0.00%
2023/10/19	0	43.15	1	43.05	43.40	-1	6,328	-0.02%
2023/10/18	0.7	43.58	0	0.00	43.40	0.7	6,305	0.01%
2023/10/17	1	43.85	1	44.00	43.20	0	6,268	0.00%
2023/10/13	0	0.00	1	44.20	44.15	-1	6,248	-0.02%
2023/10/12	0	0.00	2	44.60	44.95	-2	6,237	-0.03%
2023/10/11	14	44.66	0	0.00	44.80	14	6,100	0.23%
2023/10/06	0	0.00	30	43.10	43.10	-30	5,908	-0.51%
2023/10/05	0	0.00	9	42.95	42.85	-9	5,915	-0.15%
2023/10/03	0	0.00	0.7	41.80	42.40	-0.7	5,940	-0.01%
2023/09/22	5	43.15	5	42.90	42.90	0	6,185	0.00%
2023/09/20	0	0.00	1	43.95	43.40	-1	6,069	-0.02%
2023/09/19	1	43.60	2	43.80	43.90	-1	6,058	-0.02%
2023/09/18	11	43.07	0	0.00	43.10	11	5,931	0.19%
2023/09/14	0	0.00	1.1	42.70	42.75	-1.1	5,794	-0.02%
2023/09/13	10	42.55	1	42.20	42.65	9	5,816	0.15%
2023/09/12	2	41.53	30	41.90	41.80	-28	5,928	-0.47%
2023/09/11	0.1	41.60	0	0.00	41.65	0.1	5,984	0.00%
2023/09/06	0	0.00	10	39.75	39.75	-10	5,835	-0.17%
2023/09/04	0	0.00	1.1	40.34	40.10	-1.1	5,843	-0.02%
2023/09/01	1	40.35	3.1	40.25	40.45	-2.1	5,794	-0.04%
2023/08/31	0	0.00	2	39.63	39.65	-2	5,662	-0.04%
2023/08/29	1	39.45	2.1	39.29	39.55	-1.1	5,428	-0.02%
2023/08/25	0	0.00	2	37.50	37.40	-2	5,640	-0.04%
2023/08/14	2	37.60	0	0.00	37.45	2	5,955	0.03%
2023/08/07	1	37.40	0	0.00	37.35	1	6,091	0.02%
2023/08/01	0	0.00	0	38.45	37.90	0	6,041	0.00%
2023/07/24	0	0.00	0	37.90	38.00	0	6,157	0.00%
2023/07/21	0	0.00	1	38.50	38.40	-1	6,166	-0.02%
2023/07/20	1	38.50	0.9	38.35	38.80	0.1	6,193	0.00%
2023/07/17	1	39.25	0	0.00	39.50	1	6,114	0.02%
2023/07/13	0	0.00	0.1	39.50	39.10	-0.1	6,069	0.00%
2023/07/12	5	39.91	0	0.00	39.70	5	6,059	0.08%
2023/07/11	0	0.00	1	39.70	39.75	-1	6,101	-0.02%
2023/07/10	3	39.52	1	39.50	39.45	2	6,112	0.03%
2023/07/07	0	0.00	3	38.60	38.75	-3	6,073	-0.05%
2023/07/06	10	39.50	0	0.00	39.30	10	6,028	0.17%
2023/07/05	0.2	39.03	0	0.00	38.95	0.2	5,979	0.00%
2023/07/04	0.2	39.55	0	0.00	39.20	0.2	5,923	0.00%
2023/07/03	0.1	39.70	0	0.00	39.30	0.1	5,856	0.00%
2023/06/28	0.1	40.70	0	0.00	40.75	0.1	5,743	0.00%
2023/06/26	4	40.78	0	0.00	40.75	4	5,909	0.07%
2023/06/21	30	40.85	41	40.79	41.00	-11	6,390	-0.17%
2023/06/20	0	0.00	6	41.21	41.05	-6	6,355	-0.09%
2023/06/19	3	41.12	1	41.15	41.20	2	6,291	0.03%
2023/06/16	42.1	41.40	2	41.20	41.15	40.1	6,174	0.65%
2023/06/15	12	40.68	2	41.05	40.55	10	5,878	0.17%
2023/06/14	1	40.45	3	40.07	40.25	-2	5,792	-0.03%
2023/06/13	1	39.15	0	0.00	39.40	1	5,689	0.02%
2023/06/12	1	38.90	0	0.00	38.85	1	5,626	0.02%
2023/06/08	0	0.00	2	38.35	38.55	-2	5,569	-0.04%
2023/06/02	2	39.00	0	0.00	39.10	2	5,501	0.04%
2023/06/01	1	37.80	0	0.00	37.85	1	5,443	0.02%
2023/05/31	10	39.80	0	0.00	39.00	10	5,339	0.19%
2023/05/26	0	0.00	2	39.55	39.50	-2	4,994	-0.04%
2023/05/25	0	0.00	3	39.93	39.90	-3	4,979	-0.06%
2023/05/23	0	0.00	1	40.00	39.95	-1	4,911	-0.02%
2023/05/22	1	40.50	6	40.70	40.50	-5	4,841	-0.10%
2023/05/18	2	39.85	0	0.00	40.00	2	4,717	0.04%
2023/05/17	0	0.00	6	39.71	39.80	-6	4,637	-0.13%
2023/05/16	1	39.70	14	39.70	39.75	-13	4,545	-0.29%
2023/05/15	0	0.00	1	38.70	38.90	-1	4,385	-0.02%
2023/05/09	0	0.00	1	38.30	38.40	-1	4,345	-0.02%
2023/05/08	0	0.00	1	38.70	38.60	-1	4,379	-0.02%
2023/05/04	1	38.40	3	38.42	38.80	-2	4,338	-0.05%
2023/05/03	1	37.75	0.5	37.90	37.85	0.5	4,181	0.01%
2023/04/28	0	0.00	1	37.60	37.80	-1	4,273	-0.02%
2023/04/27	0.7	37.30	0	0.00	37.50	0.7	4,251	0.02%
2023/04/26	0	0.00	6	37.23	37.10	-6	4,243	-0.14%
2023/04/25	0.1	37.55	2	37.55	36.95	-1.9	4,220	-0.05%
2023/04/24	2	36.85	7	37.09	37.15	-5	4,179	-0.12%
2023/04/19	8	37.45	4	37.40	37.40	4	4,191	0.10%
2023/04/18	2.7	37.20	0	0.00	37.40	2.7	4,153	0.07%
2023/04/17	1.1	37.84	0	0.00	37.90	1.1	4,106	0.03%
2023/04/14	1	38.15	17	37.89	38.00	-16	4,047	-0.40%
2023/04/13	0	0.00	4	37.41	37.30	-4	3,959	-0.10%
2023/04/12	0	0.00	3	37.68	37.75	-3	3,885	-0.08%
2023/04/11	1	37.05	1	37.15	37.10	0	3,792	0.00%
2023/04/10	2	36.85	2	37.28	37.15	0	3,765	0.00%
2023/04/06	0	0.00	0	36.65	36.25	0	3,686	0.00%
2023/03/31	0	0.00	2	37.15	36.55	-2	3,645	-0.05%
2023/03/30	0	0.00	1	36.40	36.55	-1	3,557	-0.03%
2023/03/28	5	36.32	10	35.90	35.95	-5	3,482	-0.14%
2023/03/27	22	36.63	1	36.30	36.20	21	3,425	0.61%
2023/03/24	24	37.71	22	37.83	37.65	2	3,235	0.06%
2023/03/17	1	34.10	0	0.00	33.95	1	2,721	0.04%
2023/03/16	2	34.08	0	0.00	34.05	2	2,633	0.08%
2023/03/13	0	0.00	7	34.65	34.65	-7	2,609	-0.27%
2023/03/10	0	0.00	6	34.50	34.40	-6	2,630	-0.23%
2023/03/09	5	34.85	0	0.00	34.60	5	2,642	0.19%
2023/03/03	0	0.00	1	34.45	34.40	-1	2,662	-0.04%
2023/02/24	10	34.52	1	34.75	34.25	9	2,630	0.34%
2023/02/22	2	34.60	0	0.00	34.60	2	2,526	0.08%
2023/02/17	0	0.00	0.2	34.30	34.55	-0.2	2,533	-0.01%
2023/02/14	1	34.30	0	0.00	34.20	1	2,654	0.04%
2023/01/30	0	0.00	1	34.60	34.90	-1	2,683	-0.04%
2023/01/17	0.3	34.30	0	0.00	34.50	0.3	2,620	0.01%
2023/01/12	0	0.00	1	34.60	34.75	-1	2,883	-0.03%
2023/01/11	0.5	34.50	0	0.00	34.70	0.5	2,893	0.02%
2023/01/10	1.2	34.60	0	0.00	34.85	1.2	2,918	0.04%
2023/01/06	2	34.45	0	0.00	34.40	2	2,932	0.07%
2023/01/04	0	0.00	0	34.10	34.20	0	3,035	0.00%
2023/01/03	0	0.00	0.1	33.75	34.10	-0.1	3,114	0.00%
2022/12/30	0	0.00	2	33.85	33.90	-2	3,126	-0.06%
2022/12/20	1	33.85	0	0.00	33.70	1	3,853	0.03%
2022/12/16	0	0.00	0.2	34.30	34.25	-0.2	4,225	0.00%
2022/12/15	0	0.00	0.3	34.70	34.50	-0.3	4,325	-0.01%
2022/12/14	0.2	34.35	0	0.00	34.55	0.2	4,494	0.00%
2022/12/13	0	0.00	0.1	34.75	34.10	-0.1	4,668	0.00%
2022/12/07	0.5	34.50	0	0.00	34.50	0.5	6,117	0.01%
2022/12/06	0	0.00	0.1	34.80	34.75	-0.1	6,217	0.00%
2022/12/01	0	0.00	10	34.83	34.55	-10	6,223	-0.16%
2022/11/30	0	0.00	1	34.55	34.95	-1	6,192	-0.02%
2022/11/29	0.1	34.00	0	0.00	34.55	0.1	6,125	0.00%
2022/11/25	0	0.00	3	34.25	34.35	-3	6,128	-0.05%
2022/11/11	0	0.00	10.2	33.45	33.35	-10.2	6,101	-0.17%
2022/11/10	0	0.00	0.1	33.25	33.05	-0.1	6,081	0.00%
2022/11/08	0.3	33.50	0	0.00	33.45	0.3	6,181	0.00%
2022/11/02	0	0.00	2	33.00	33.00	-2	6,321	-0.03%
2022/10/27	0	0.00	5	33.25	33.05	-5	6,348	-0.08%
2022/10/24	10	32.05	0	32.35	32.00	10	6,318	0.16%
2022/10/21	5	32.39	0.5	32.35	32.00	4.5	6,274	0.07%
2022/10/20	0	0.00	0	32.70	32.80	0	6,191	0.00%
2022/10/19	2	33.65	6	34.03	33.50	-4	6,021	-0.07%
2022/10/18	0	33.90	9	34.10	33.95	-9	6,068	-0.15%
2022/10/17	0	0.00	13	33.90	34.00	-13	6,113	-0.21%
2022/10/14	6.8	34.48	0	0.00	34.10	6.8	6,106	0.11%
2022/10/13	1	34.35	0	0.00	34.05	1	6,135	0.02%
2022/10/12	0	0.00	2	35.00	34.85	-2	6,108	-0.03%
2022/10/11	5	34.35	0	0.00	34.55	5	6,132	0.08%
2022/10/07	0.7	35.60	0	0.00	35.25	0.7	6,118	0.01%
2022/10/06	0	0.00	0	36.15	35.80	0	6,159	0.00%
2022/10/05	5	35.85	2	35.53	35.70	3	6,143	0.05%
2022/10/04	1	35.50	0	0.00	35.35	1	6,091	0.02%
2022/10/03	1	35.05	0	0.00	35.00	1	6,085	0.02%
2022/09/30	10	35.70	0	0.00	35.70	10	6,141	0.16%
2022/09/29	0	0.00	0.1	36.60	36.40	-0.1	6,023	0.00%
2022/09/28	2	36.80	0	0.00	36.30	2	5,964	0.03%
2022/09/27	0	0.00	1	36.90	37.05	-1	5,867	-0.02%
2022/09/26	1	37.39	0	0.00	36.95	1	5,802	0.02%
2022/09/23	15	37.40	0	0.00	37.35	15	5,675	0.26%
2022/09/21	12	39.36	7	39.58	39.25	5	5,417	0.09%
2022/09/20	1	39.40	1	39.65	39.60	0	5,266	0.00%
2022/09/19	13	38.95	6	39.16	39.45	7	5,117	0.14%
2022/09/16	6.1	38.88	23	38.72	39.50	-16.9	4,957	-0.34%
2022/09/15	10	38.59	17	38.65	38.40	-7	4,576	-0.15%
2022/09/14	1	37.60	24	37.43	37.70	-23	4,040	-0.57%
2022/09/07	0	0.00	0.1	34.40	34.15	-0.1	3,737	0.00%
2022/09/05	0	0.00	2	35.00	34.65	-2	3,731	-0.05%
2022/09/01	0	0.00	0.4	35.05	35.00	-0.4	3,754	-0.01%
2022/08/17	0.6	35.50	0	0.00	35.60	0.6	4,128	0.01%
2022/08/12	2	35.35	0	0.00	35.20	2	4,089	0.05%
2022/08/11	8	34.75	0	0.00	34.75	8	4,032	0.20%
2022/08/02	3	35.83	0	35.85	35.80	3	3,958	0.08%
2022/07/29	0	0.00	1	35.45	35.45	-1	3,918	-0.03%
2022/07/25	0	0.00	0.4	34.95	35.15	-0.4	3,902	-0.01%
2022/07/22	16	36.00	0.3	35.90	35.60	15.7	3,851	0.41%
2022/07/20	1	36.20	2	36.30	35.80	-1	3,799	-0.03%
2022/07/14	0	0.00	2	36.10	36.05	-2	3,698	-0.05%
2022/07/13	2	35.25	0	0.00	35.25	2	3,643	0.05%
2022/07/12	1	34.65	0	0.00	34.90	1	3,605	0.03%
2022/07/11	0	0.00	31	36.38	35.60	-31	3,595	-0.86%
2022/07/08	1	35.51	1	36.00	36.10	0	3,582	0.00%
2022/07/07	0	0.00	1	35.00	35.15	-1	3,462	-0.03%
2022/07/06	0.5	34.45	0	0.00	34.70	0.5	3,468	0.01%
2022/06/30	0.1	35.10	0	0.00	35.40	0.1	3,467	0.00%
2022/06/28	0.5	35.45	0	0.00	35.70	0.5	3,479	0.01%
2022/06/23	0	0.00	5	35.00	35.10	-5	3,521	-0.14%
2022/06/22	1	34.35	9	34.49	34.45	-8	3,497	-0.23%
2022/06/21	1.4	34.41	0	0.00	34.95	1.4	3,511	0.04%
2022/06/16	0	0.00	0.2	35.70	34.85	-0.2	3,401	0.00%
2022/06/15	0	0.00	1	35.15	35.05	-1	3,443	-0.03%
2022/06/14	0.5	34.60	0	0.00	34.95	0.5	3,466	0.01%
2022/06/10	0.1	35.50	5	35.55	35.50	-4.9	3,485	-0.14%
2022/06/09	0.4	35.60	0	0.00	35.75	0.4	3,502	0.01%
2022/06/08	0	0.00	1	35.75	35.80	-1	3,487	-0.03%
2022/06/07	0.7	35.65	0	0.00	35.65	0.7	3,468	0.02%
2022/05/31	0	0.00	6	35.46	35.55	-6	3,606	-0.17%
2022/05/30	1	34.90	0	0.00	35.30	1	3,395	0.03%
2022/05/27	0.1	34.60	4	34.75	34.75	-3.9	3,357	-0.11%
2022/05/24	0	0.00	0.2	34.15	33.85	-0.2	3,508	0.00%
2022/05/23	0.3	34.20	0	0.00	33.95	0.3	3,506	0.01%
2022/05/20	0	0.00	3	34.57	34.40	-3	3,522	-0.09%
2022/05/19	1	33.85	3	33.90	33.95	-2	3,484	-0.06%
2022/05/18	0	0.00	9	34.20	34.75	-9	3,484	-0.26%
2022/05/17	0.6	33.75	0	0.00	34.30	0.6	3,494	0.02%
2022/05/13	5	33.29	0	0.00	33.30	5	3,480	0.14%
2022/05/11	4	32.95	0	0.00	33.00	4	3,504	0.11%
2022/05/10	0	0.00	1	33.15	33.25	-1	3,543	-0.03%
2022/05/06	2	33.80	0	0.00	33.70	2	3,626	0.06%
2022/05/05	0	0.00	5	34.15	34.30	-5	3,729	-0.13%
2022/04/28	5	33.35	0	0.00	33.50	5	3,881	0.13%
2022/04/18	1	34.15	0	0.00	34.05	1	3,924	0.03%
2022/04/15	1	34.25	5	34.15	34.25	-4	3,938	-0.10%
2022/04/12	0	0.00	1	34.40	34.35	-1	4,041	-0.02%
2022/04/11	0	0.00	5	34.35	34.40	-5	4,054	-0.12%
2022/04/06	0	0.00	0.8	35.54	35.65	-0.8	4,126	-0.02%
2022/04/01	2	35.65	0	0.00	35.90	2	4,226	0.05%
2022/03/30	0	0.00	0.2	35.55	35.30	-0.2	4,321	0.00%
2022/03/29	1	34.90	2	34.60	34.60	-1	4,231	-0.02%
2022/03/25	5	34.88	0	35.05	34.85	5	4,247	0.12%
2022/03/24	0	0.00	0.5	35.35	35.05	-0.5	4,304	-0.01%
2022/03/23	3	35.50	0	0.00	35.50	3	4,354	0.07%
2022/03/21	0.1	35.45	0	0.00	35.60	0.1	4,402	0.00%
2022/03/18	0	0.00	1	35.10	35.00	-1	4,448	-0.02%
2022/03/17	1.4	35.02	0	0.00	35.00	1.4	4,474	0.03%
2022/03/16	0.4	34.60	4.2	34.59	34.85	-3.8	4,587	-0.08%
2022/03/11	0	0.00	1	34.50	34.50	-1	5,019	-0.02%
2022/03/10	0.1	34.50	0	0.00	34.80	0.1	5,074	0.00%
2022/03/09	3	34.10	0	0.00	34.15	3	5,072	0.06%
2022/03/07	1.1	34.03	5	34.20	34.20	-3.9	5,080	-0.08%
2022/03/04	0	0.00	1	35.05	35.05	-1	5,129	-0.02%
2022/03/02	1	35.50	0	0.00	35.40	1	5,195	0.02%
2022/03/01	1	35.45	0	0.00	35.65	1	5,198	0.02%
2022/02/24	2	35.40	0	0.00	35.05	2	5,142	0.04%
2022/02/23	1	35.75	3	35.95	35.70	-2	5,087	-0.04%
2022/02/22	21	35.97	0.1	36.30	35.80	20.9	5,118	0.41%
2022/02/18	0	0.00	1	36.05	35.95	-1	5,107	-0.02%
2022/02/17	1.1	35.95	0	0.00	36.30	1.1	5,115	0.02%
2022/02/15	1	35.25	2	35.35	35.15	-1	5,129	-0.02%
2022/02/14	1	35.30	0	0.00	35.25	1	5,187	0.02%
2022/02/11	13	35.73	0.4	36.07	35.75	12.6	5,191	0.24%
2022/02/10	1.2	36.33	0	0.00	36.35	1.2	5,222	0.02%
2022/02/07	2	35.85	0	0.00	36.10	2	5,196	0.04%
2022/01/26	0	0.00	0	34.65	34.55	0	5,093	0.00%
2022/01/25	0.1	34.60	0	0.00	34.55	0.1	5,130	0.00%
2022/01/24	0	35.20	0.3	35.15	35.10	-0.3	5,082	-0.01%
2022/01/21	0	35.25	0.2	35.30	35.45	-0.2	5,139	0.00%
2022/01/19	0	35.50	0	35.60	35.35	0	5,164	0.00%
2022/01/18	0.6	35.50	1	35.65	35.95	-0.4	5,156	-0.01%
2022/01/17	2	35.30	0.2	35.45	35.40	1.8	5,154	0.04%
2022/01/14	0	0.00	0.3	35.90	35.40	-0.3	5,163	0.00%
2022/01/13	15.1	35.98	0	0.00	36.00	15.1	5,183	0.29%
2022/01/07	0.1	35.50	1	35.45	35.35	-0.9	5,124	-0.02%
2022/01/06	1	35.60	0	0.00	35.65	1	5,081	0.02%
2022/01/05	0	35.90	0	0.00	35.75	0	5,096	0.00%
2022/01/04	0	0.00	1	35.65	35.90	-1	5,108	-0.02%
2021/12/29	1	36.30	36	36.25	36.55	-35	5,126	-0.68%
2021/12/28	3	36.58	0	0.00	36.65	3	5,134	0.06%
2021/12/27	4.4	37.15	0	0.00	37.20	4.4	5,044	0.09%
2021/12/24	1	35.90	0	0.00	36.05	1	4,997	0.02%
2021/12/22	2	35.78	0	0.00	35.90	2	5,202	0.04%
2021/12/21	1	35.70	0	0.00	35.60	1	5,233	0.02%
2021/12/20	15	35.98	0	0.00	35.50	15	5,264	0.28%
2021/12/17	5	35.80	0	0.00	36.15	5	5,281	0.09%
2021/12/16	2	35.55	0	0.00	35.55	2	5,262	0.04%
2021/12/15	5	35.76	0	0.00	35.70	5	5,344	0.09%
2021/12/14	0	0.00	0.5	35.90	35.85	-0.5	5,397	-0.01%
2021/12/13	0	0.00	1	36.10	36.10	-1	5,381	-0.02%
2021/12/10	0	0.00	20	36.30	35.85	-20	5,435	-0.37%
2021/12/09	24.5	36.70	24.3	35.85	36.55	0.2	5,388	0.00%
2021/12/08	6.2	35.20	0	0.00	35.20	6.2	5,085	0.12%
2021/12/06	11.1	34.86	0	0.00	34.85	11.1	5,066	0.22%
2021/11/25	2	34.95	0	0.00	34.90	2	5,090	0.04%
2021/11/24	10	34.90	0	0.00	35.10	10	5,171	0.19%
2021/11/17	3	34.55	0	0.00	34.45	3	5,361	0.06%
2021/11/15	0.3	34.95	0	0.00	35.05	0.3	5,536	0.01%
2021/11/11	2	34.35	0	0.00	34.30	2	5,810	0.03%
2021/11/10	6	34.78	0	0.00	34.80	6	5,841	0.10%
2021/11/05	2	34.05	0	0.00	34.15	2	5,890	0.03%
2021/10/29	5	34.64	0	0.00	34.10	5	5,891	0.08%
2021/10/21	6	35.20	0	0.00	35.20	6	5,829	0.10%
2021/10/18	0	0.00	1	34.80	34.90	-1	5,762	-0.02%
2021/10/14	0.1	34.00	0	0.00	34.10	0.1	5,796	0.00%
2021/10/13	1	34.30	1	34.00	33.85	0	5,867	0.00%
2021/10/12	1	33.80	0	0.00	33.95	1	5,830	0.02%
2021/10/07	1	34.90	0	0.00	34.90	1	5,867	0.02%
2021/10/06	1	34.20	0	0.00	34.10	1	5,881	0.02%
2021/10/04	1	34.80	0	0.00	34.65	1	5,850	0.02%
2021/10/01	1	34.90	0	0.00	35.00	1	5,851	0.02%
2021/09/29	0	0.00	2	35.25	35.25	-2	5,680	-0.04%
2021/09/28	15	35.85	0	0.00	35.90	15	5,564	0.27%
2021/09/22	2	35.45	0	0.00	35.40	2	5,509	0.04%
2021/09/17	1	36.35	1	36.60	36.15	0	5,446	0.00%
2021/09/09	6	36.13	0	0.00	36.25	6	5,878	0.10%
2021/09/02	2	36.95	20	37.10	36.80	-18	5,747	-0.31%
2021/08/30	0	0.00	1	36.85	37.05	-1	5,668	-0.02%
2021/08/26	0.1	37.70	0	0.00	37.50	0.1	5,564	0.00%
2021/08/25	1	37.65	0	0.00	37.95	1	5,540	0.02%
2021/08/24	2	37.60	0	0.00	37.60	2	5,472	0.04%
2021/08/23	0	0.00	1	38.00	38.05	-1	5,436	-0.02%
2021/08/20	0.5	38.00	0	37.90	37.55	0.5	5,522	0.01%
2021/08/19	2	38.75	0	0.00	37.60	2	5,620	0.04%
2021/08/18	2	37.40	0	0.00	37.80	2	5,554	0.04%
2021/08/12	1	41.10	1	40.45	40.65	0	5,414	0.00%
2021/08/11	0.1	41.80	0	0.00	41.80	0.1	5,363	0.00%
2021/08/09	0	0.00	0.4	42.90	42.50	-0.4	5,608	-0.01%
2021/08/06	0	0.00	0.1	44.20	43.10	-0.1	5,689	0.00%
2021/08/03	0	0.00	1	43.80	43.90	-1	6,281	-0.02%
2021/08/02	2.3	43.79	2.1	43.74	44.20	0.2	6,363	0.00%
2021/07/30	1	43.35	0.2	43.60	43.10	0.8	6,426	0.01%
2021/07/29	0	0.00	0.5	44.30	44.05	-0.5	6,570	-0.01%
2021/07/23	0.1	44.20	0	0.00	44.45	0.1	7,452	0.00%
2021/07/22	0.1	43.88	0	0.00	44.05	0.1	7,643	0.00%
2021/07/21	10	43.80	0	0.00	43.80	10	7,805	0.13%
2021/07/20	2	44.10	0	0.00	43.85	2	7,942	0.03%
2021/07/19	0.8	44.70	0	0.00	45.00	0.8	8,125	0.01%
2021/07/15	0	0.00	1	44.60	44.30	-1	8,998	-0.01%
2021/07/14	0	0.00	0.1	44.05	43.85	-0.1	9,886	0.00%
2021/07/13	0	0.00	0.1	44.92	44.55	-0.1	10,139	0.00%
2021/07/12	0.1	44.80	0	0.00	44.80	0.1	10,396	0.00%
2021/07/09	0	0.00	0.3	44.85	44.70	-0.3	10,836	0.00%
2021/07/07	0.5	45.20	0	0.00	45.00	0.5	10,870	0.00%
2021/07/05	1	45.70	11.1	45.92	46.00	-10.1	10,972	-0.09%
2021/07/02	11	45.61	0	0.00	45.45	11	10,992	0.10%
2021/07/01	10	46.80	1.2	46.21	46.30	8.8	10,943	0.08%
2021/06/25	5	47.70	0	0.00	47.35	5	11,196	0.04%
2021/06/24	3.4	47.12	4	46.80	47.45	-0.6	11,235	-0.01%
2021/06/21	0	0.00	0.4	44.92	44.30	-0.4	11,334	0.00%
2021/06/18	0	0.00	0.1	45.35	44.45	-0.1	11,309	0.00%
2021/06/17	1.4	44.79	0	0.00	45.30	1.4	11,002	0.01%
2021/06/15	0	0.00	0.8	46.13	45.65	-0.8	11,061	-0.01%
2021/06/11	0.5	46.65	0	0.00	46.35	0.5	11,112	0.00%
2021/06/09	0	0.00	1	46.80	47.00	-1	11,095	-0.01%
2021/06/08	1.4	47.15	0	0.00	47.00	1.4	11,083	0.01%
2021/06/07	2	46.43	0.4	46.82	46.40	1.6	11,102	0.01%
2021/06/04	0.1	47.65	0.3	47.65	47.65	-0.2	11,091	0.00%
2021/06/03	0.7	48.09	0	0.00	48.00	0.7	11,101	0.01%
2021/06/02	1.6	47.79	4	48.00	48.20	-2.4	11,144	-0.02%
2021/06/01	0.4	46.90	0.5	47.00	47.00	-0.1	11,095	0.00%
2021/05/31	6.2	47.19	0.6	46.98	46.65	5.6	11,201	0.05%
2021/05/28	2.8	48.04	6.2	48.24	47.40	-3.4	11,297	-0.03%
2021/05/27	1.3	46.57	1.4	46.88	47.15	-0.1	11,207	0.00%
2021/05/26	0.5	46.04	0.1	45.75	46.25	0.4	11,197	0.00%
2021/05/25	0.5	45.87	0	0.00	46.30	0.5	11,152	0.00%
2021/05/24	2	44.03	2	44.60	44.60	0	11,108	0.00%
2021/05/21	0	0.00	0.1	44.50	44.35	-0.1	11,218	0.00%
2021/05/20	0.1	43.55	0.1	44.15	44.20	0	11,167	0.00%
2021/05/19	0.1	43.70	0.6	43.48	43.55	-0.5	11,092	0.00%
2021/05/18	0.6	42.28	1.2	42.61	43.75	-0.6	11,075	-0.01%
2021/05/17	2.2	41.30	2.5	40.78	41.30	-0.3	11,014	0.00%
2021/05/14	0.5	44.20	1.8	44.57	44.35	-1.3	10,811	-0.01%
2021/05/13	1.8	43.09	0.6	44.18	43.90	1.1	10,697	0.01%
2021/05/12	0.2	44.55	0	0.00	45.00	0.2	10,559	0.00%
2021/05/11	0.1	48.60	1.5	49.89	48.60	-1.4	10,379	-0.01%
2021/05/10	0.7	51.40	0.1	51.10	51.50	0.7	10,201	0.01%
2021/05/07	5.4	50.81	2.3	50.44	51.00	3.2	10,178	0.03%
2021/05/06	2.1	50.30	0	0.00	50.70	2.1	10,138	0.02%
2021/05/05	1	50.10	2	50.48	49.50	-1	9,970	-0.01%
2021/05/04	6.9	52.31	0.7	52.47	51.10	6.3	9,745	0.06%
2021/05/03	0.7	53.00	0	0.00	52.50	0.7	9,553	0.01%
2021/04/29	1	54.40	2	54.25	54.10	-1	9,387	-0.01%
2021/04/28	2	55.00	1.1	54.88	55.50	0.9	9,117	0.01%
2021/04/27	0	0.00	2	56.15	56.10	-2	9,030	-0.02%
2021/04/26	0.3	56.80	2.1	56.89	57.00	-1.8	8,914	-0.02%
2021/04/23	1	55.34	3.5	55.45	56.30	-2.4	8,784	-0.03%
2021/04/22	8.4	57.56	1	58.01	56.10	7.4	8,588	0.09%
2021/04/21	1	57.00	8	57.06	57.10	-7	8,128	-0.09%
2021/04/20	10	56.76	21.3	58.37	56.50	-11.3	7,741	-0.15%
2021/04/19	7.4	53.55	8	53.81	53.80	-0.6	6,858	-0.01%
2021/04/16	25.4	50.82	30	51.79	51.70	-4.6	6,557	-0.07%
2021/04/15	11.6	50.51	25.2	51.03	51.20	-13.6	6,355	-0.21%
2021/04/14	34.4	47.98	0	0.00	48.15	34.4	5,976	0.58%
2021/04/13	0	0.00	1	47.90	47.30	-1	6,072	-0.02%
2021/04/12	0.8	48.10	5	47.80	47.80	-4.2	6,202	-0.07%
2021/04/09	0.2	47.90	0	0.00	48.00	0.2	6,238	0.00%
2021/04/08	0	0.00	5	47.05	46.95	-5	6,166	-0.08%
2021/04/07	0	0.00	4	47.16	47.30	-4	6,163	-0.06%
2021/04/06	0.2	47.80	0.3	47.60	47.30	-0.1	6,151	0.00%
2021/04/01	0.2	47.70	0.2	47.72	47.45	0.1	6,115	0.00%
2021/03/31	0	0.00	3	48.00	48.20	-3	6,045	-0.05%
2021/03/30	1.4	46.66	2.9	46.88	47.50	-1.5	5,882	-0.03%
2021/03/29	3.2	46.22	0	0.00	47.00	3.2	5,788	0.06%
2021/03/26	0	0.00	5	46.00	45.45	-5	5,754	-0.09%
2021/03/25	1.5	45.89	8	45.65	45.75	-6.5	5,709	-0.11%
2021/03/24	3.1	45.12	1	45.50	46.40	2.1	5,620	0.04%
2021/03/23	0.4	44.75	2	45.20	44.75	-1.6	5,436	-0.03%
2021/03/22	0.6	44.14	0	0.00	44.55	0.6	5,468	0.01%
2021/03/19	0	0.00	2	44.15	44.20	-2	5,493	-0.04%
2021/03/18	1.2	45.14	0	0.00	45.00	1.2	5,476	0.02%
2021/03/17	0.4	44.34	4	44.90	44.70	-3.6	5,413	-0.07%
2021/03/16	0	0.00	1	44.00	44.05	-1	5,370	-0.02%
2021/03/15	0	0.00	1.2	44.04	44.15	-1.2	5,446	-0.02%
2021/03/11	1.1	43.89	0	0.00	43.85	1.1	5,662	0.02%
2021/03/08	0.7	43.00	0	0.00	43.45	0.7	5,736	0.01%
2021/03/04	7	43.76	0.2	44.00	43.55	6.8	5,959	0.11%
2021/03/03	0.2	43.38	0	0.00	43.85	0.2	5,920	0.00%
2021/03/02	0	0.00	0.3	42.95	42.40	-0.3	5,874	0.00%
2021/02/26	5	42.85	5	42.80	43.15	0	5,890	0.00%
2021/02/25	0	0.00	10	44.90	44.45	-10	5,794	-0.17%
2021/02/24	0	0.00	15.4	44.76	44.40	-15.4	5,882	-0.26%
2021/02/23	1.9	44.33	0	0.00	44.65	1.9	6,035	0.03%
2021/02/22	0	0.00	3	43.45	43.60	-3	6,028	-0.05%
2021/02/19	3	42.40	3.1	42.62	42.55	-0.1	6,085	0.00%
2021/02/18	0.5	42.76	0	0.00	43.30	0.5	6,145	0.01%
2021/02/17	0.1	42.70	5	42.69	42.70	-4.9	6,144	-0.08%
2021/02/05	0	0.00	0.2	42.10	41.80	-0.2	6,269	0.00%
2021/02/04	0.3	41.80	0	0.00	41.65	0.3	6,367	0.01%
2021/02/03	3	42.77	2.1	42.47	42.45	0.9	6,557	0.01%
2021/02/02	0.3	41.92	0	0.00	42.25	0.3	6,570	0.00%
2021/02/01	0.4	40.00	1	40.80	40.80	-0.6	6,557	-0.01%
2021/01/29	1	39.80	1	40.40	39.95	0	6,608	0.00%
2021/01/28	1	40.30	0.3	40.76	40.35	0.7	6,637	0.01%
2021/01/27	3.8	41.76	0	0.00	41.40	3.8	6,668	0.06%
2021/01/25	0	41.50	0	0.00	42.00	0	6,666	0.00%
2021/01/20	0	0.00	0.3	42.26	41.60	-0.3	6,659	0.00%
2021/01/19	0.2	42.85	0	0.00	43.20	0.2	6,574	0.00%
2021/01/18	0	0.00	3.2	42.20	42.35	-3.2	6,533	-0.05%
2021/01/15	0.4	42.80	0.1	43.20	43.05	0.3	6,497	0.00%
2021/01/14	1.1	42.81	1	42.95	43.10	0.1	6,468	0.00%
2021/01/13	5	43.20	3	43.35	43.30	2	6,412	0.03%
2021/01/12	0.3	43.15	0	0.00	43.05	0.3	6,351	0.00%
2021/01/11	0.2	43.26	1.9	43.32	43.55	-1.7	6,308	-0.03%
2021/01/08	6.7	43.24	1	43.25	43.60	5.7	6,269	0.09%
2021/01/07	4	42.38	0	0.00	42.85	4	6,170	0.06%
2021/01/06	0	0.00	4.5	41.85	41.35	-4.5	6,075	-0.07%
2021/01/05	3	43.38	1.3	43.07	42.80	1.7	5,880	0.03%
2021/01/04	7.8	43.17	0.3	43.67	44.40	7.5	5,711	0.13%
2020/12/31	2.4	43.82	2	44.20	44.05	0.4	5,632	0.01%
2020/12/29	0	0.00	1	43.40	43.35	-1	5,619	-0.02%
2020/12/24	1	43.60	1	43.70	43.50	0	5,697	0.00%
2020/12/23	1	43.35	0	0.00	43.35	1	5,735	0.02%
2020/12/21	0	0.00	0.1	44.70	44.65	-0.1	5,756	0.00%
2020/12/18	14	45.18	5	45.27	45.10	9	5,733	0.16%
2020/12/16	0.5	45.40	0	0.00	45.70	0.5	5,727	0.01%
2020/12/15	0	0.00	0	44.70	44.80	0	5,641	0.00%
2020/12/14	2	44.30	0	0.00	45.15	2	5,592	0.04%
2020/12/11	2.1	44.49	5	43.90	44.35	-2.9	5,524	-0.05%
2020/12/09	4	45.25	0.2	45.30	45.30	3.8	5,503	0.07%
2020/12/08	3	45.15	0	0.00	45.45	3	5,469	0.05%
2020/12/07	1	43.75	0	0.00	43.80	1	5,351	0.02%
2020/12/04	11	43.80	0	0.00	43.70	11	5,386	0.20%
2020/12/03	0	0.00	0.2	43.20	43.30	-0.2	5,370	0.00%
2020/12/02	3	43.80	0	0.00	43.20	3	5,391	0.06%
2020/12/01	0.5	43.05	0	0.00	43.50	0.5	5,425	0.01%
2020/11/30	2	43.35	10	43.20	42.50	-8	5,374	-0.15%
2020/11/25	1	43.00	0	0.00	43.00	1	5,393	0.02%
2020/11/24	0	0.00	2	43.05	42.75	-2	5,366	-0.04%
2020/11/23	3	43.77	2	43.95	43.30	1	5,316	0.02%
2020/11/20	2	42.80	3	43.20	43.25	-1	5,180	-0.02%
2020/11/18	0	0.00	2	40.90	41.05	-2	4,859	-0.04%
2020/11/16	0	0.00	3	39.95	39.95	-3	4,811	-0.06%
2020/11/13	15	40.30	0	0.00	39.95	15	4,820	0.31%
2020/11/12	0	0.00	1	39.95	39.90	-1	4,745	-0.02%
2020/11/11	2	39.05	1	39.05	40.00	1	4,888	0.02%
2020/11/10	0	0.00	2	38.55	38.60	-2	4,971	-0.04%
2020/11/09	0.5	38.35	0	0.00	38.60	0.5	5,060	0.01%
2020/11/05	1	38.10	1	38.00	38.00	0	5,174	0.00%
2020/11/04	0	0.00	2	37.45	37.50	-2	5,080	-0.04%
2020/11/02	0.4	35.25	0	0.00	36.05	0.4	5,117	0.01%
2020/10/27	1	37.50	0	0.00	37.45	1	5,352	0.02%
2020/10/20	1	36.60	0	0.00	36.80	1	5,487	0.02%
2020/10/19	0	0.00	2	36.95	37.05	-2	5,553	-0.04%
2020/09/18	1	37.75	0	0.00	37.70	1	6,209	0.02%
2020/09/15	0.5	38.25	3	37.75	38.50	-2.5	6,224	-0.04%
2020/09/09	0	0.00	5	37.95	38.45	-5	6,266	-0.08%
2020/09/07	5	36.35	0	0.00	37.25	5	6,152	0.08%
2020/09/02	0	0.00	4	35.65	35.90	-4	6,043	-0.07%
2020/09/01	0	0.00	3	36.22	36.40	-3	6,018	-0.05%
2020/08/31	0	0.00	0.2	36.70	36.00	-0.2	5,954	0.00%
2020/08/27	5	37.30	14	37.30	37.30	-9	5,819	-0.15%
2020/08/24	0	0.00	2	37.68	37.65	-2	6,080	-0.03%
2020/08/20	8	37.14	3	37.38	37.45	5	6,072	0.08%
2020/08/19	0	0.00	1	38.40	38.40	-1	5,995	-0.02%
2020/08/18	5	38.35	0	0.00	39.00	5	5,938	0.08%
2020/08/17	24	38.76	17	38.66	38.75	7	5,860	0.12%
2020/08/14	0	0.00	15	38.59	38.65	-15	5,618	-0.27%
2020/08/13	4	37.18	0	0.00	37.75	4	5,386	0.07%
2020/08/11	4	36.51	3	36.75	36.65	1	5,220	0.02%
2020/08/07	3	36.18	0	0.00	35.35	3	5,125	0.06%
2020/08/06	1	36.30	0	0.00	36.40	1	5,117	0.02%
2020/08/05	0	0.00	2	35.60	35.90	-2	5,015	-0.04%
2020/07/31	0	0.00	0.1	34.25	33.95	-0.1	4,787	0.00%
2020/07/29	0	0.00	1	34.00	33.65	-1	4,862	-0.02%
2020/07/23	5	35.45	0	0.00	35.00	5	5,072	0.10%
2020/07/16	6	36.96	1	37.10	37.00	5	4,973	0.10%
2020/07/14	1	35.60	0	0.00	35.55	1	4,782	0.02%
2020/07/10	0.3	35.30	1	35.50	35.50	-0.7	4,728	-0.02%
2020/06/17	0	0.00	5	35.85	35.70	-5	4,735	-0.11%
2020/06/10	0	0.00	1	35.70	36.00	-1	5,095	-0.02%
2020/06/08	0	0.00	2	35.25	35.20	-2	5,290	-0.04%
2020/06/04	0	0.00	3	34.60	34.75	-3	5,291	-0.06%
2020/05/20	1	33.50	7	33.21	33.70	-6	5,007	-0.12%
2020/05/15	3	31.85	0	0.00	31.80	3	4,908	0.06%
2020/05/14	1	32.00	0	0.00	32.00	1	4,866	0.02%
2020/05/11	3	33.90	0	0.00	33.85	3	4,722	0.06%
2020/05/07	2	34.33	0	0.00	34.15	2	4,681	0.04%
2020/05/06	2	34.50	0	0.00	34.50	2	4,675	0.04%
2020/05/05	1	34.35	0	0.00	34.55	1	4,627	0.02%
2020/05/04	1	34.50	0	0.00	34.10	1	4,569	0.02%
2020/04/29	1	34.55	0	0.00	34.50	1	4,405	0.02%
2020/04/28	0	0.00	5	34.00	34.55	-5	4,379	-0.11%
2020/04/27	5	32.70	0	0.00	32.80	5	4,385	0.11%
2020/04/07	0	0.00	1	31.60	31.40	-1	3,764	-0.03%
2020/03/26	0	0.00	3	31.30	31.00	-3	3,437	-0.09%
2020/03/18	0	0.00	1	33.00	33.00	-1	3,094	-0.03%
2020/03/17	1	33.55	0	0.00	33.00	1	3,023	0.03%
2020/03/13	0	0.00	1	34.90	36.00	-1	2,853	-0.04%
2020/03/12	0	0.00	10	37.30	37.85	-10	2,743	-0.36%
2020/03/10	1	38.05	4	38.29	38.35	-3	2,580	-0.12%
2020/03/03	1	39.00	0	0.00	39.10	1	2,520	0.04%
2020/02/27	1	39.00	0	0.00	39.55	1	2,620	0.04%
2020/02/20	2	39.30	0	0.00	39.10	2	2,680	0.07%
2020/02/12	0	0.00	1	39.55	39.45	-1	3,227	-0.03%
2020/02/10	0	0.00	3	39.30	39.40	-3	3,239	-0.09%
2020/02/04	0	0.00	6	39.73	39.60	-6	3,293	-0.18%
2020/01/31	1	39.70	0	0.00	39.35	1	3,313	0.03%
2020/01/20	1	42.30	0	0.00	42.25	1	3,203	0.03%
2020/01/16	1	42.15	0	0.00	42.15	1	3,242	0.03%
2020/01/14	0	0.00	1	42.35	42.20	-1	3,354	-0.03%
2020/01/02	2	41.98	0	0.00	42.10	2	4,028	0.05%
2019/12/30	2	42.15	0	0.00	42.10	2	4,085	0.05%
2019/12/24	0	0.00	1	42.10	42.00	-1	4,413	-0.02%
2019/12/16	0	0.00	10	42.05	42.00	-10	4,631	-0.22%
2019/12/12	0	0.00	1	41.65	41.65	-1	4,648	-0.02%
2019/12/09	1	40.80	1	41.00	40.85	0	4,698	0.00%
2019/12/05	2	41.45	0	0.00	41.10	2	4,680	0.04%
2019/12/03	0	0.00	1	41.10	41.40	-1	4,746	-0.02%
2019/12/02	0	0.00	1	41.60	41.25	-1	4,737	-0.02%
2019/11/29	1	41.75	0	0.00	41.60	1	4,782	0.02%
2019/11/28	1	42.00	4	42.00	42.00	-3	4,904	-0.06%
2019/11/27	1	42.00	2	41.98	42.00	-1	5,085	-0.02%
2019/11/25	5	42.10	5	42.10	42.10	0	5,056	0.00%
2019/11/22	9	42.14	0	0.00	42.20	9	5,197	0.17%
2019/11/21	1	42.05	0	0.00	41.85	1	5,305	0.02%
2019/11/19	1	42.35	0	0.00	42.45	1	5,580	0.02%
2019/11/18	1	42.95	0	0.00	42.80	1	5,521	0.02%
2019/11/15	1	43.00	0	0.00	42.95	1	5,489	0.02%
2019/11/14	1	42.80	0	0.00	42.95	1	5,468	0.02%
2019/11/13	1	43.65	1	43.10	43.35	0	5,403	0.00%
2019/11/12	5	44.06	0	0.00	44.00	5	5,374	0.09%
2019/11/06	0	0.00	9	48.20	48.30	-9	5,175	-0.17%
2019/10/31	0	0.00	5	47.65	47.85	-5	5,258	-0.10%
2019/10/30	0	0.00	5	47.70	48.00	-5	5,276	-0.09%
2019/10/23	1	47.50	1	48.35	47.90	0	5,337	0.00%
2019/10/21	1	48.60	0	0.00	48.55	1	5,267	0.02%
2019/10/18	0	0.00	4	48.31	48.70	-4	5,261	-0.08%
2019/10/17	1	48.10	5	48.00	48.15	-4	5,135	-0.08%
2019/10/16	11	47.73	1	47.15	47.95	10	5,045	0.20%
2019/10/15	0	0.00	3	46.83	46.60	-3	4,906	-0.06%
2019/10/09	1	44.90	10	45.20	44.90	-9	4,743	-0.19%
2019/10/07	0	0.00	10	45.10	45.35	-10	4,751	-0.21%
2019/10/02	10	45.83	0	0.00	45.85	10	4,638	0.22%
2019/10/01	10	46.30	0	0.00	46.15	10	4,620	0.22%
2019/09/27	0	0.00	16	45.92	45.80	-16	4,558	-0.35%
2019/09/23	0	0.00	5	45.20	45.00	-5	4,302	-0.12%
2019/09/17	0	0.00	1	44.40	44.40	-1	4,110	-0.02%
2019/09/10	1	43.90	0	0.00	43.95	1	4,084	0.02%
2019/09/09	5	43.75	0	0.00	43.80	5	4,057	0.12%
2019/09/05	0	0.00	3	43.75	43.70	-3	4,098	-0.07%
2019/09/04	1	43.45	0	0.00	43.50	1	4,089	0.02%
2019/09/03	2	43.55	1	43.65	43.45	1	4,087	0.02%
2019/09/02	3	44.45	1	44.15	44.05	2	4,061	0.05%
2019/08/30	4	44.05	10	43.97	44.00	-6	3,937	-0.15%
2019/08/29	10	43.00	2	42.90	43.00	8	3,771	0.21%
2019/08/28	3	42.93	2	42.85	43.00	1	3,712	0.03%
2019/08/27	0	0.00	1	43.10	43.00	-1	3,669	-0.03%
2019/08/26	1	43.00	2	43.08	42.60	-1	3,526	-0.03%
2019/08/23	3	42.17	7	42.61	42.50	-4	3,394	-0.12%
2019/08/22	0	0.00	2	41.15	41.30	-2	3,183	-0.06%
2019/08/15	2	40.05	0	0.00	40.10	2	3,211	0.06%
2019/08/13	3	40.68	2	40.35	40.25	1	3,256	0.03%
2019/08/12	0	0.00	3	40.22	40.00	-3	3,229	-0.09%
2019/07/22	2	39.50	0	0.00	39.45	2	3,403	0.06%
2019/07/17	3	40.33	0	0.00	40.30	3	3,573	0.08%
2019/06/24	0	0.00	2	40.65	40.80	-2	4,043	-0.05%
2019/06/20	0	0.00	3	40.33	40.35	-3	4,049	-0.07%
2019/06/18	0	0.00	1	39.75	39.80	-1	4,034	-0.02%
2019/06/12	4	39.45	0	0.00	39.55	4	4,083	0.10%
2019/06/10	1	40.35	0	0.00	40.40	1	3,992	0.03%
2019/06/03	0	0.00	1	40.00	40.00	-1	3,913	-0.03%
2019/05/22	5	40.44	0	0.00	40.15	5	3,830	0.13%
2019/05/08	1	40.40	0	0.00	40.65	1	3,564	0.03%
2019/04/26	0	0.00	1	40.85	41.00	-1	3,252	-0.03%
2019/04/25	1	40.60	0	0.00	40.40	1	3,231	0.03%
2019/04/22	12	41.23	0	0.00	41.00	12	2,998	0.40%
2019/04/18	2	41.00	0	0.00	41.05	2	2,856	0.07%
2019/04/01	1	41.70	0	0.00	41.45	1	2,590	0.04%
2019/03/29	3	41.65	0	0.00	41.95	3	2,572	0.12%
2019/03/25	0	0.00	1	42.40	42.20	-1	2,660	-0.04%
2019/03/22	0	0.00	1	43.55	42.95	-1	2,616	-0.04%
2019/03/18	1	43.15	0	0.00	43.15	1	2,616	0.04%
2019/03/15	3	42.50	0	0.00	43.00	3	2,610	0.11%
2019/03/14	1	42.70	0	0.00	42.85	1	2,477	0.04%
2019/03/11	1	42.70	15	42.85	42.70	-14	2,553	-0.55%
2019/02/26	1	44.65	2	44.23	44.05	-1	2,770	-0.04%
2019/02/20	0	0.00	1	43.25	43.25	-1	2,753	-0.04%
2019/02/18	1	42.75	0	0.00	42.55	1	2,803	0.04%
2019/02/12	0	0.00	1	44.35	44.20	-1	3,174	-0.03%
2019/01/30	1	43.00	0	0.00	43.15	1	3,159	0.03%
2019/01/23	1	42.50	0	0.00	42.85	1	3,147	0.03%
2019/01/11	0	0.00	3	42.65	42.55	-3	3,343	-0.09%
2019/01/07	0	0.00	1	41.70	41.90	-1	3,428	-0.03%
2018/12/28	1	41.15	1	41.10	40.85	0	3,646	0.00%
2018/12/21	1	40.65	0	0.00	40.00	1	3,756	0.03%
2018/12/13	0	0.00	3	42.58	43.00	-3	3,694	-0.08%
2018/12/06	1	41.80	0	0.00	41.75	1	3,784	0.03%
2018/12/05	1	42.30	0	0.00	42.60	1	3,773	0.03%
2018/12/03	1	42.55	0	0.00	43.20	1	3,805	0.03%
2018/11/30	0	0.00	2	42.08	42.50	-2	3,790	-0.05%
2018/11/29	0	0.00	1	41.10	41.60	-1	3,692	-0.03%
2018/11/28	0	0.00	1	40.65	40.75	-1	3,629	-0.03%
2018/11/26	0	0.00	3	40.57	40.60	-3	3,671	-0.08%
2018/11/22	1	40.30	0	0.00	40.30	1	3,685	0.03%
2018/11/16	3	40.35	1	39.75	40.45	2	3,768	0.05%
2018/11/14	1	38.80	0	0.00	39.10	1	3,785	0.03%
2018/11/12	3	40.12	0	0.00	39.10	3	3,715	0.08%
2018/11/09	2	41.23	1	41.35	41.50	1	3,620	0.03%
2018/10/31	0	0.00	1	43.55	43.55	-1	4,011	-0.02%
2018/10/30	0	0.00	1	42.30	42.55	-1	4,149	-0.02%
2018/10/29	0	0.00	2	41.93	41.50	-2	4,138	-0.05%
2018/10/25	0	0.00	2	41.90	41.80	-2	4,162	-0.05%
2018/10/24	0	0.00	1	42.55	42.50	-1	4,211	-0.02%
2018/10/11	1	42.90	0	0.00	43.35	1	4,201	0.02%
2018/10/08	1	45.65	0	0.00	45.50	1	4,078	0.02%
2018/10/05	3	45.95	0	0.00	45.70	3	4,128	0.07%
2018/09/27	0	0.00	3	48.32	48.45	-3	4,159	-0.07%
2018/09/25	0	0.00	6	48.05	48.10	-6	4,137	-0.15%
2018/09/21	0	0.00	5	48.11	47.85	-5	4,134	-0.12%
2018/09/19	0	0.00	6	48.13	48.25	-6	4,106	-0.15%
2018/09/18	0	0.00	1	47.85	47.90	-1	4,085	-0.02%
2018/09/14	0	0.00	3	47.13	47.20	-3	4,064	-0.07%
2018/09/13	0	0.00	1	46.75	46.80	-1	4,039	-0.02%
2018/09/12	2	46.70	0	0.00	46.55	2	4,045	0.05%
2018/09/11	0	0.00	2	46.40	46.45	-2	4,063	-0.05%
2018/09/07	0	0.00	1	46.70	46.65	-1	4,176	-0.02%
2018/09/06	0	0.00	1	46.85	46.65	-1	4,185	-0.02%
2018/09/05	2	46.58	0	0.00	46.15	2	4,179	0.05%
2018/09/04	0	0.00	3	47.03	47.05	-3	4,238	-0.07%
2018/09/03	0	0.00	1	46.55	46.95	-1	4,257	-0.02%
2018/08/31	10	45.80	10	46.90	46.90	0	4,244	0.00%
2018/08/30	10	46.00	10	46.30	46.25	0	4,230	0.00%
2018/08/27	1	45.55	1	45.55	45.50	0	4,280	0.00%
2018/08/24	3	45.60	0	0.00	45.50	3	4,282	0.07%
2018/08/22	1	46.75	0	0.00	46.60	1	4,375	0.02%
2018/08/17	2	46.85	0	0.00	46.75	2	4,147	0.05%
2018/08/15	2	46.43	0	0.00	46.25	2	4,205	0.05%
2018/08/13	5	47.46	1	47.85	47.25	4	4,268	0.09%
2018/08/08	2	49.05	0	0.00	49.05	2	4,280	0.05%
2018/08/06	0	0.00	3	48.50	48.80	-3	4,227	-0.07%
2018/07/31	0	0.00	1	47.00	47.30	-1	4,018	-0.02%
2018/07/27	1	47.25	13	46.09	46.85	-12	3,963	-0.30%
2018/07/18	1	45.55	1	45.65	45.65	0	3,938	0.00%
2018/07/17	1	45.20	1	45.15	45.30	0	3,917	0.00%
2018/07/13	4	44.39	3	44.35	44.40	1	3,966	0.03%
2018/07/10	0	0.00	10	45.00	45.15	-10	3,857	-0.26%
2018/07/06	0	0.00	1	44.50	44.60	-1	3,884	-0.03%
2018/06/29	1	44.85	0	0.00	45.85	1	3,974	0.03%
2018/06/21	11	45.25	0	0.00	45.20	11	4,335	0.25%
2018/06/19	11	45.60	0	0.00	45.10	11	4,403	0.25%
2018/06/15	2	46.50	0	0.00	46.25	2	4,410	0.05%
2018/06/12	2	47.75	2	47.73	47.85	0	4,403	0.00%
2018/06/11	0	0.00	1	46.85	46.95	-1	4,359	-0.02%
2018/06/08	0	0.00	8	46.93	46.95	-8	4,400	-0.18%
2018/06/07	0	0.00	2	46.80	47.15	-2	4,419	-0.05%
2018/06/05	1	45.60	0	0.00	46.25	1	4,422	0.02%
2018/05/31	1	45.00	0	0.00	45.60	1	4,426	0.02%
2018/05/28	4	45.56	2	45.70	45.60	2	4,382	0.05%
2018/05/24	8	46.09	6	46.05	46.10	2	4,470	0.04%
2018/05/23	2	46.15	2	46.45	46.60	0	4,501	0.00%
2018/05/22	2	45.60	2	46.25	46.60	0	4,522	0.00%
2018/05/21	2	45.15	2	45.50	45.60	0	4,511	0.00%
2018/05/18	5	44.73	7	44.84	44.85	-2	4,517	-0.04%
2018/05/14	3	45.98	0	0.00	45.90	3	4,768	0.06%
2018/05/09	1	46.30	0	0.00	46.00	1	4,766	0.02%
2018/05/07	1	46.40	0	0.00	46.40	1	4,859	0.02%
2018/04/20	1	47.60	0	0.00	47.90	1	5,112	0.02%
2018/04/19	0	0.00	4	48.08	48.15	-4	5,112	-0.08%
2018/04/17	1	47.60	0	0.00	47.45	1	5,093	0.02%
2018/04/16	3	48.00	0	0.00	47.95	3	5,114	0.06%
2018/04/09	1	47.50	0	0.00	48.05	1	5,268	0.02%
2018/04/02	0	0.00	5	46.90	46.80	-5	5,274	-0.09%
2018/03/29	1	47.40	0	0.00	47.35	1	5,203	0.02%
2018/03/28	1	47.95	0	0.00	47.80	1	5,071	0.02%
2018/03/26	1	48.60	0	0.00	49.00	1	4,977	0.02%
2018/03/21	0	0.00	2	49.50	49.50	-2	4,887	-0.04%
2018/03/14	0	0.00	1	50.60	50.50	-1	4,772	-0.02%
2018/03/13	1	49.95	0	0.00	49.95	1	4,742	0.02%
2018/03/12	1	50.40	0	0.00	50.30	1	4,801	0.02%
2018/03/08	0	0.00	1	49.15	49.20	-1	4,936	-0.02%
2018/03/07	1	49.25	0	0.00	49.05	1	4,983	0.02%
2018/02/27	0	0.00	1	50.70	50.20	-1	5,244	-0.02%
2018/02/09	2	47.30	0	0.00	47.40	2	5,109	0.04%
2018/02/08	2	48.95	10	48.80	49.00	-8	5,034	-0.16%
2018/02/07	5	49.65	0	0.00	49.10	5	5,038	0.10%
2018/02/06	1	49.30	0	0.00	49.40	1	5,004	0.02%
2018/02/05	2	50.80	0	0.00	50.90	2	5,000	0.04%
2018/02/02	2	51.30	2.6	51.09	51.30	-0.6	4,943	-0.01%
2018/01/31	1	50.90	0	0.00	50.80	1	4,930	0.02%
2018/01/26	5	52.00	0	0.00	51.50	5	4,775	0.10%
2018/01/22	1	52.00	0	0.00	51.90	1	4,681	0.02%
2018/01/19	1	52.40	0	0.00	52.20	1	4,629	0.02%
2018/01/18	1	52.60	1	52.30	52.40	0	4,583	0.00%
2018/01/17	1	52.70	1	52.60	52.60	0	4,528	0.00%
2018/01/10	2	51.30	0	0.00	51.50	2	4,289	0.05%
2018/01/09	2	51.05	0	0.00	51.20	2	4,257	0.05%
2018/01/08	0	0.00	1	51.50	51.60	-1	4,174	-0.02%
2018/01/05	1	51.10	0	0.00	51.50	1	4,120	0.02%
2018/01/02	1	52.20	0	0.00	51.70	1	4,032	0.02%