正新 (2105)-群益金鼎券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
5,832張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	46.50	47.15	-1	4,882	-0.02%
2024/04/29	1	46.60	0	0.00	46.80	1	4,826	0.02%
2024/04/26	0	0.00	0.9	46.20	45.90	-0.9	4,791	-0.02%
2024/04/25	2	45.93	2	45.90	46.10	0	4,756	0.00%
2024/04/24	3	46.25	3	46.10	46.10	0	4,755	0.00%
2024/04/22	0	0.00	6	47.33	47.45	-6	4,751	-0.13%
2024/04/19	6	47.08	13	46.77	46.90	-7	4,716	-0.15%
2024/04/18	2	48.45	2	48.20	47.85	0	4,626	0.00%
2024/04/17	0	0.00	25	48.04	48.00	-25	4,650	-0.54%
2024/04/16	8	48.56	2	48.20	48.20	6	4,626	0.13%
2024/04/12	2	48.80	14	48.84	48.70	-12	4,535	-0.26%
2024/04/11	0	0.00	6	49.07	49.20	-6	4,517	-0.13%
2024/04/10	0	0.00	1	49.10	49.10	-1	4,514	-0.02%
2024/04/09	0	0.00	12	49.40	49.65	-12	4,568	-0.26%
2024/04/08	0	0.00	3	48.63	48.55	-3	4,601	-0.07%
2024/04/03	0	0.00	2	48.70	48.70	-2	4,588	-0.04%
2024/04/02	4	49.13	24	48.89	48.80	-20	4,561	-0.44%
2024/03/29	2	49.60	42	50.04	50.00	-40	4,566	-0.88%
2024/03/28	8	49.75	7.8	49.71	49.70	0.2	4,531	0.00%
2024/03/27	162	49.93	2	49.80	49.85	160	4,663	3.43%	大買/鉅額交易
2024/03/26	7	49.09	0.9	48.29	48.85	6.1	4,973	0.12%
2024/03/25	7	47.89	2	47.90	48.15	5	5,384	0.09%
2024/03/22	10	48.16	2	48.25	48.10	8	5,850	0.14%
2024/03/21	16	48.84	0	0.00	49.15	16	6,293	0.25%
2024/03/20	17	48.57	5	48.10	48.40	12	6,762	0.18%
2024/03/19	21	48.71	21	48.15	47.80	0	6,807	0.00%
2024/03/18	16	49.37	357	49.43	49.50	-341	6,858	-4.97%	大賣/鉅額交易
2024/03/15	8	47.85	8	47.56	48.20	0	6,781	0.00%
2024/03/14	23	47.76	6	47.68	47.65	17	6,721	0.25%
2024/03/12	0	0.00	15	46.08	46.50	-15	6,803	-0.22%
2024/03/11	3	45.95	2	46.30	46.10	1	6,963	0.01%
2024/03/08	2.1	46.29	6	45.92	46.30	-4	7,198	-0.05%
2024/03/07	0	0.00	20	45.55	45.90	-20	7,479	-0.27%
2024/03/06	2	45.80	0	0.00	46.05	2	7,524	0.03%
2024/03/05	10	46.15	1	46.10	46.05	9	7,635	0.12%
2024/03/04	0	0.00	2	46.80	46.75	-2	7,683	-0.03%
2024/03/01	1,000	46.63	2	46.63	46.65	998	7,758	12.86%	大買/鉅額交易
2024/02/29	1	46.50	0	0.00	46.95	1	7,836	0.01%
2024/02/27	0	0.00	1.9	46.13	46.30	-1.9	7,785	-0.02%
2024/02/26	1	46.30	100	46.20	46.20	-99	7,805	-1.27%
2024/02/23	1	46.20	51	46.26	46.30	-50	7,848	-0.64%
2024/02/22	0	0.00	7	45.96	46.30	-7	7,894	-0.09%
2024/02/21	2	45.60	3	45.58	45.85	-1	7,974	-0.01%
2024/02/20	7	46.34	0	0.00	46.00	7	8,052	0.09%
2024/02/19	2	46.35	3	46.37	46.40	-1	8,186	-0.01%
2024/02/15	2	45.25	6	45.54	45.10	-4	8,361	-0.05%
2024/02/05	352	45.60	0	0.00	45.45	352	8,405	4.19%	大買/鉅額交易
2024/02/02	0	0.00	100	45.35	45.70	-100	8,426	-1.19%
2024/02/01	2	45.60	2	45.45	44.85	0	8,426	0.00%
2024/01/31	0	0.00	15	45.10	45.45	-15	8,453	-0.18%
2024/01/30	0	0.00	2	45.20	45.10	-2	8,500	-0.02%
2024/01/29	1	44.90	0	0.00	45.20	1	8,572	0.01%
2024/01/26	0	0.00	59.9	44.55	44.90	-59.9	8,578	-0.70%
2024/01/25	1	44.25	0	0.00	44.35	1	8,606	0.01%
2024/01/24	0	0.00	5	43.95	44.15	-5	8,603	-0.06%
2024/01/22	0	0.00	5	43.45	43.25	-5	8,707	-0.06%
2024/01/18	0	0.00	32	42.63	42.35	-32	8,755	-0.37%
2024/01/17	27	43.20	1	43.00	42.90	26	8,775	0.30%
2024/01/16	96	43.15	2.9	42.86	43.10	93.1	8,733	1.07%
2024/01/15	67	43.85	100	43.73	43.65	-33	8,670	-0.38%
2024/01/12	19	43.73	0	0.00	43.75	19	8,720	0.22%
2024/01/11	10	42.82	23	43.23	43.60	-13	8,766	-0.15%
2024/01/10	1	44.15	0	0.00	43.95	1	8,745	0.01%
2024/01/08	84	45.16	3	45.15	45.10	81	8,839	0.92%
2024/01/05	276	45.03	100	45.17	45.00	176	8,912	1.97%	大買/鉅額交易
2024/01/04	75	44.91	0	0.00	44.95	75	9,077	0.83%
2024/01/03	19	44.60	0	0.00	44.95	19	9,315	0.20%
2024/01/02	41	45.21	38	45.36	45.55	3	9,284	0.03%
2023/12/29	0	0.00	2	45.08	44.90	-2	9,312	-0.02%
2023/12/28	1	45.25	18	44.92	45.00	-17	9,359	-0.18%
2023/12/27	0	0.00	11	45.07	44.90	-11	9,441	-0.12%
2023/12/26	2	44.65	5.9	44.36	44.50	-3.9	9,419	-0.04%
2023/12/25	5	45.22	104	44.85	44.75	-99	9,438	-1.05%	大賣/
2023/12/22	52	46.10	1	45.65	45.45	51	9,439	0.54%
2023/12/21	2	45.90	3	46.83	47.90	-1	9,287	-0.01%
2023/12/20	10	47.00	168	46.59	47.00	-158	8,874	-1.78%	大賣/鉅額交易
2023/12/19	0	0.00	2	46.08	46.25	-2	8,458	-0.02%
2023/12/18	3	46.35	0	0.00	46.60	3	8,068	0.04%
2023/12/15	22	45.46	0	0.00	45.35	22	7,684	0.29%
2023/12/14	2	45.60	308	45.29	45.30	-306	7,343	-4.17%	大賣/鉅額交易
2023/12/13	2	45.35	2	45.20	45.00	0	7,361	0.00%
2023/12/11	135	45.34	427	45.35	45.40	-292	7,273	-4.01%	大買/大賣/鉅額交易
2023/12/08	848	45.21	12	45.23	45.00	836	7,356	11.36%	大買/鉅額交易
2023/12/07	1	45.05	25	45.13	44.85	-24	7,324	-0.33%
2023/12/06	2	44.80	44	44.98	45.00	-42	7,366	-0.57%
2023/12/05	0	0.00	6	44.20	44.25	-6	7,404	-0.08%
2023/12/04	269	46.37	143	44.97	44.70	126	7,195	1.75%	大買/大賣/鉅額交易
2023/12/01	6	47.00	0	0.00	46.50	6	6,918	0.09%
2023/11/30	9	46.98	6	47.16	47.05	3	6,870	0.04%
2023/11/29	9	47.11	319	47.42	47.30	-310	6,788	-4.57%	大賣/鉅額交易
2023/11/28	6	47.49	37.9	47.52	47.45	-31.9	6,868	-0.47%
2023/11/27	30	46.83	444.5	46.93	46.85	-414.5	6,925	-5.98%	大賣/鉅額交易
2023/11/24	0	0.00	2	46.40	46.10	-2	7,031	-0.03%
2023/11/22	2	45.55	14	46.30	46.20	-12	7,191	-0.17%
2023/11/21	4	46.08	22	45.80	46.10	-18	7,189	-0.25%
2023/11/20	3	45.87	152	45.88	45.65	-149	7,140	-2.09%	大賣/鉅額交易
2023/11/17	2	46.40	16	46.49	46.55	-14	7,059	-0.20%
2023/11/16	75	45.93	16	46.11	45.90	59	7,001	0.84%
2023/11/15	15	46.36	53	46.37	46.55	-38	6,860	-0.55%
2023/11/14	39	45.59	1	45.85	45.50	38	6,711	0.57%
2023/11/13	8	45.06	2	45.00	45.65	6	6,650	0.09%
2023/11/10	2	44.95	1	44.90	44.80	1	6,582	0.02%
2023/11/09	6	44.88	0	0.00	44.80	6	6,546	0.09%
2023/11/08	0	0.00	5	45.10	45.00	-5	6,540	-0.08%
2023/11/07	0	0.00	7	45.01	44.95	-7	6,576	-0.11%
2023/11/06	7	44.74	0	0.00	44.80	7	6,523	0.11%
2023/11/01	0	0.00	2	44.00	44.00	-2	6,434	-0.03%
2023/10/31	0	0.00	35.9	44.03	44.15	-35.9	6,443	-0.56%
2023/10/30	27	43.65	49	43.66	43.75	-22	6,415	-0.34%
2023/10/27	29	43.83	23	43.95	43.95	6	6,430	0.09%
2023/10/26	8	43.98	4.9	43.95	43.85	3.1	6,457	0.05%
2023/10/25	1	43.15	0	0.00	44.00	1	6,407	0.02%
2023/10/24	0	0.00	2	42.90	43.00	-2	6,363	-0.03%
2023/10/23	1	42.85	1	43.05	42.95	0	6,353	0.00%
2023/10/20	3	42.93	1	43.00	42.90	2	6,343	0.03%
2023/10/19	0	0.00	18	43.08	43.40	-18	6,328	-0.28%
2023/10/17	21	43.93	0	0.00	43.20	21	6,268	0.34%
2023/10/16	7	44.07	0	0.00	44.30	7	6,264	0.11%
2023/10/13	0	0.00	2	44.15	44.15	-2	6,248	-0.03%
2023/10/12	8	44.64	3	44.72	44.95	5	6,237	0.08%
2023/10/11	53	44.68	7	44.66	44.80	46	6,100	0.75%
2023/10/06	9	42.99	2	42.90	43.10	7	5,908	0.12%
2023/10/03	1	42.25	5	42.07	42.40	-4	5,940	-0.07%
2023/10/02	4	42.88	2.9	42.79	42.45	1.1	5,915	0.02%
2023/09/28	5	42.58	0	0.00	42.50	5	5,972	0.08%
2023/09/27	0	0.00	5	42.30	42.45	-5	5,992	-0.08%
2023/09/26	1	42.30	0.9	42.70	42.60	0.1	6,043	0.00%
2023/09/25	7	42.62	17	42.35	42.60	-10	6,147	-0.16%
2023/09/22	2	43.45	30	43.24	42.90	-28	6,185	-0.45%
2023/09/21	4	43.00	55	42.57	42.60	-51	6,147	-0.83%
2023/09/20	8	43.26	0	0.00	43.40	8	6,069	0.13%
2023/09/19	4	43.79	69	43.86	43.90	-65	6,058	-1.07%
2023/09/18	4	43.11	20	43.01	43.10	-16	5,931	-0.27%
2023/09/15	4	42.48	30	42.38	42.65	-26	5,870	-0.44%
2023/09/14	1	42.70	37	42.67	42.75	-36	5,794	-0.62%
2023/09/13	28	42.36	21	42.38	42.65	7	5,816	0.12%
2023/09/12	149	41.65	2	41.35	41.80	147	5,928	2.48%	大買/鉅額交易
2023/09/11	42	41.63	126	41.56	41.65	-84	5,984	-1.40%	大賣/
2023/09/08	56	40.70	27	39.99	41.40	29	5,956	0.49%
2023/09/07	8	39.63	0	0.00	39.70	8	5,823	0.14%
2023/09/06	28	39.65	4	39.68	39.75	24	5,835	0.41%
2023/09/05	10	39.90	2	39.90	40.00	8	5,832	0.14%
2023/09/04	25	40.48	7	40.67	40.10	18	5,843	0.31%
2023/09/01	308	40.57	18	40.22	40.45	290	5,794	5.00%	大買/鉅額交易
2023/08/31	1,210	39.94	30	39.58	39.65	1,180	5,662	20.84%	大買/鉅額交易
2023/08/30	17	40.15	12	39.79	39.75	5	5,531	0.09%
2023/08/29	35	39.27	3.9	39.08	39.55	31.1	5,428	0.57%
2023/08/28	77	37.54	0.9	37.70	37.50	76.1	5,286	1.44%
2023/08/25	1	37.80	0	0.00	37.40	1	5,640	0.02%
2023/08/24	4	37.90	4	37.85	37.85	0	5,661	0.00%
2023/08/21	50	37.98	500	37.83	37.95	-450	5,720	-7.87%	大賣/鉅額交易
2023/08/18	50	37.89	0	0.00	37.75	50	5,780	0.86%
2023/08/17	50	37.33	0	0.00	37.95	50	5,839	0.86%
2023/08/16	52	37.74	2	37.50	37.40	50	5,862	0.85%
2023/08/15	50	37.90	0	0.00	37.95	50	5,904	0.85%
2023/08/14	52	37.84	2	37.60	37.45	50	5,955	0.84%
2023/08/11	80	38.11	0	0.00	38.40	80	5,999	1.33%
2023/08/10	50	37.07	0	0.00	36.90	50	6,087	0.82%
2023/08/09	50	37.61	0	0.00	37.35	50	6,098	0.82%
2023/08/08	50	37.39	4	37.38	37.70	46	6,100	0.75%
2023/08/07	50.1	37.05	0	0.00	37.35	50.1	6,091	0.82%
2023/08/04	50	37.33	4	37.20	37.15	46	6,111	0.75%
2023/08/02	104.1	37.76	2	37.10	37.35	102.1	6,103	1.67%	大買/鉅額交易
2023/08/01	54	37.98	635	37.94	37.90	-581	6,041	-9.62%	大賣/鉅額交易
2023/07/31	2	38.55	0.9	38.45	38.45	1.1	6,033	0.02%
2023/07/28	101	38.58	3	38.70	38.70	98	6,153	1.59%	大買/
2023/07/27	50	38.66	0	0.00	38.60	50	6,135	0.81%
2023/07/26	50	38.46	0.9	38.35	38.35	49.1	6,140	0.80%
2023/07/25	51	38.10	6	38.50	38.50	45	6,161	0.73%
2023/07/24	50.1	38.08	0	0.00	38.00	50.1	6,157	0.81%
2023/07/21	50.1	38.65	0	0.00	38.40	50.1	6,166	0.81%
2023/07/20	50	38.11	6	38.80	38.80	44	6,193	0.71%
2023/07/19	50	38.98	0	0.00	38.40	50	6,171	0.81%
2023/07/18	50.2	39.00	0	0.00	39.15	50.2	6,127	0.82%
2023/07/17	50	38.98	8	38.56	39.50	42	6,114	0.69%
2023/07/14	50	38.95	0	0.00	39.15	50	6,074	0.82%
2023/07/13	0	0.00	4	39.25	39.10	-4	6,069	-0.07%
2023/07/12	16	39.65	4	39.60	39.70	12	6,059	0.20%
2023/07/11	0	0.00	10	39.60	39.75	-10	6,101	-0.16%
2023/07/10	2	39.90	18	39.70	39.45	-16	6,112	-0.26%
2023/07/06	10	39.50	53	39.45	39.30	-43	6,028	-0.71%
2023/07/05	0	0.00	756	39.04	38.95	-756	5,979	-12.64%	大賣/鉅額交易
2023/07/04	87.2	39.40	0	0.00	39.20	87.2	5,923	1.47%
2023/07/03	60	39.89	606	39.24	39.30	-546	5,856	-9.32%	大賣/鉅額交易
2023/06/30	25	40.00	15	40.15	40.15	10	5,786	0.17%
2023/06/29	2	40.65	0	0.00	41.10	2	5,711	0.04%
2023/06/28	2	40.60	2	40.65	40.75	0	5,743	0.00%
2023/06/27	6	41.10	1.9	40.98	40.80	4.1	5,768	0.07%
2023/06/26	4	40.78	0	0.00	40.75	4	5,909	0.07%
2023/06/21	12	40.63	70	40.72	41.00	-58	6,390	-0.91%
2023/06/20	0	0.00	6	41.22	41.05	-6	6,355	-0.09%
2023/06/19	7	41.15	12	41.50	41.20	-5	6,291	-0.08%
2023/06/16	17	41.25	0	0.00	41.15	17	6,174	0.28%
2023/06/15	0	0.00	3	40.73	40.55	-3	5,878	-0.05%
2023/06/14	2	40.25	0	0.00	40.25	2	5,792	0.03%
2023/06/13	71	38.97	2	39.10	39.40	69	5,689	1.21%
2023/06/12	50	38.96	9	39.09	38.85	41	5,626	0.73%
2023/06/09	69	38.53	0	0.00	38.80	69	5,604	1.23%
2023/06/08	50	38.76	31	38.55	38.55	19	5,569	0.34%
2023/06/07	50	38.89	0	0.00	38.85	50	5,560	0.90%
2023/06/06	50	38.79	0	0.00	38.70	50	5,546	0.90%
2023/06/05	52	38.96	8	39.31	38.80	44	5,535	0.79%
2023/06/02	54	38.59	6	38.93	39.10	48	5,501	0.87%
2023/06/01	51	38.25	10	38.05	37.85	41	5,443	0.75%
2023/05/31	16	39.49	0	0.00	39.00	16	5,339	0.30%
2023/05/30	4	39.83	0	0.00	39.80	4	4,973	0.08%
2023/05/29	10	39.63	0	0.00	39.60	10	4,950	0.20%
2023/05/26	4	39.43	0.9	39.50	39.50	3.1	4,994	0.06%
2023/05/25	1	39.70	52	39.97	39.90	-51	4,979	-1.02%
2023/05/24	0	0.00	0	39.75	39.80	0	4,942	0.00%
2023/05/23	2	40.00	4	40.29	39.95	-2	4,911	-0.04%
2023/05/22	21	40.54	0	0.00	40.50	21	4,841	0.43%
2023/05/19	8	40.19	0	0.00	40.15	8	4,785	0.17%
2023/05/18	46	39.88	1	39.90	40.00	45	4,717	0.95%
2023/05/17	2	39.60	3	39.70	39.80	-1	4,637	-0.02%
2023/05/16	5	39.35	208	39.72	39.75	-203	4,545	-4.47%	大賣/鉅額交易
2023/05/15	0	0.00	6	38.78	38.90	-6	4,385	-0.14%
2023/05/12	4	38.45	0	0.00	38.50	4	4,346	0.09%
2023/05/11	4	38.45	0	0.00	38.55	4	4,328	0.09%
2023/05/10	12	38.34	0	0.00	38.70	12	4,325	0.28%
2023/05/09	4	38.40	2	38.70	38.40	2	4,345	0.05%
2023/05/08	1	38.55	0	0.00	38.60	1	4,379	0.02%
2023/05/05	7	38.94	0	0.00	38.40	7	4,375	0.16%
2023/05/04	7	38.97	0	0.00	38.80	7	4,338	0.16%
2023/05/03	1	37.75	0	0.00	37.85	1	4,181	0.02%
2023/04/28	0	0.00	1	37.70	37.80	-1	4,273	-0.02%
2023/04/27	38	36.98	0	0.00	37.50	38	4,251	0.89%
2023/04/26	50	36.96	0	0.00	37.10	50	4,243	1.18%
2023/04/25	50	36.97	0	0.00	36.95	50	4,220	1.18%
2023/04/24	50	36.88	0	0.00	37.15	50	4,179	1.20%
2023/04/21	151	36.91	0	0.00	36.90	151	4,181	3.61%	大買/鉅額交易
2023/04/20	201	36.90	800	36.87	36.90	-599	4,174	-14.35%	大買/大賣/鉅額交易
2023/04/18	106	37.57	0	0.00	37.40	106	4,153	2.55%	大買/鉅額交易
2023/04/17	0	0.00	4	37.75	37.90	-4	4,106	-0.10%
2023/04/14	42	38.08	7	38.10	38.00	35	4,047	0.86%
2023/04/13	4	37.33	0	0.00	37.30	4	3,959	0.10%
2023/04/12	2	37.58	106	37.63	37.75	-104	3,885	-2.68%	大賣/鉅額交易
2023/04/11	30	37.03	0	0.00	37.10	30	3,792	0.79%
2023/04/10	65	37.10	62	37.11	37.15	3	3,765	0.08%
2023/04/07	50	36.61	0	0.00	36.80	50	3,711	1.35%
2023/04/06	50	36.65	0	0.00	36.25	50	3,686	1.36%
2023/03/31	50	36.80	6	36.77	36.55	44	3,645	1.21%
2023/03/30	54	36.47	1	36.50	36.55	53	3,557	1.49%
2023/03/29	0	0.00	53	36.10	36.55	-53	3,540	-1.50%
2023/03/28	1	36.00	8	36.01	35.95	-7	3,482	-0.20%
2023/03/27	13	36.77	92	36.83	36.20	-79	3,425	-2.31%
2023/03/24	63	37.86	483	37.51	37.65	-420	3,235	-12.98%	大賣/鉅額交易
2023/03/22	100	34.60	0	0.00	34.65	100	2,670	3.74%
2023/03/17	0	0.00	1	33.95	33.95	-1	2,721	-0.04%
2023/03/10	1	34.40	0	0.00	34.40	1	2,630	0.04%
2023/03/09	0	0.00	10	34.64	34.60	-10	2,642	-0.38%
2023/03/08	1	35.00	0	0.00	34.90	1	2,690	0.04%
2023/03/06	2	34.70	9	34.97	35.10	-7	2,698	-0.26%
2023/03/01	5	34.15	0	0.00	34.00	5	2,684	0.19%
2023/02/23	4	35.03	0	0.00	34.85	4	2,545	0.16%
2023/02/15	0	0.00	21	34.11	34.05	-21	2,635	-0.80%
2023/02/14	4	34.15	0	0.00	34.20	4	2,654	0.15%
2023/02/13	2	34.05	0	0.00	34.15	2	2,666	0.07%
2023/02/10	0	0.00	4	33.85	33.95	-4	2,675	-0.15%
2023/02/09	0	0.00	5	33.97	33.90	-5	2,706	-0.18%
2023/02/08	2	33.95	100	33.90	33.90	-98	2,696	-3.63%
2023/02/07	10	34.14	3	33.90	34.00	7	2,683	0.26%
2023/02/03	6	34.60	0	0.00	34.55	6	2,624	0.23%
2023/02/02	2	34.65	1	34.65	34.65	1	2,648	0.04%
2023/02/01	4	34.75	0	0.00	34.70	4	2,665	0.15%
2023/01/31	2	34.50	2	34.50	34.50	0	2,718	0.00%
2023/01/30	0	0.00	152.9	34.80	34.90	-152.9	2,683	-5.70%	大賣/鉅額交易
2023/01/17	0	0.00	1	34.50	34.50	-1	2,620	-0.04%
2023/01/16	3	34.47	2	34.75	34.40	1	2,664	0.04%
2023/01/13	0	0.00	52	34.95	34.20	-52	2,737	-1.90%
2023/01/12	12	34.82	150	34.85	34.75	-138	2,883	-4.79%	大賣/鉅額交易
2023/01/10	0	0.00	100	34.78	34.85	-100	2,918	-3.43%
2023/01/09	2	34.75	0	0.00	34.75	2	2,948	0.07%
2023/01/05	0	0.00	2	34.35	34.45	-2	3,003	-0.07%
2022/12/23	2	33.85	0	0.00	33.75	2	3,528	0.06%
2022/12/21	0	0.00	2	33.90	33.60	-2	3,770	-0.05%
2022/12/16	0	0.00	4	34.25	34.25	-4	4,225	-0.09%
2022/12/14	0	0.00	6	34.65	34.55	-6	4,494	-0.13%
2022/12/13	0	0.00	4	34.25	34.10	-4	4,668	-0.09%
2022/12/12	5	34.75	0	0.00	34.60	5	4,836	0.10%
2022/12/09	0	0.00	3	34.55	35.00	-3	5,259	-0.06%
2022/12/08	0	0.00	2	34.35	34.50	-2	5,774	-0.03%
2022/12/07	4	34.56	0	0.00	34.50	4	6,117	0.07%
2022/12/06	300	34.58	0	0.00	34.75	300	6,217	4.82%	大買/鉅額交易
2022/12/01	0	0.00	10	34.84	34.55	-10	6,223	-0.16%
2022/11/30	0	0.00	4	34.65	34.95	-4	6,192	-0.06%
2022/11/29	0	0.00	2	34.55	34.55	-2	6,125	-0.03%
2022/11/24	3	34.25	0	0.00	34.25	3	6,164	0.05%
2022/11/23	0	0.00	1	33.70	33.80	-1	6,163	-0.02%
2022/11/21	0	0.00	2	33.55	33.75	-2	6,196	-0.03%
2022/11/16	0	0.00	244	33.83	33.80	-244	6,202	-3.93%	大賣/鉅額交易
2022/11/15	16	34.15	40	34.26	34.45	-24	6,180	-0.39%
2022/11/14	21	34.21	0	0.00	34.20	21	6,154	0.34%
2022/11/11	0	0.00	2	33.50	33.35	-2	6,101	-0.03%
2022/11/10	2	33.35	0	0.00	33.05	2	6,081	0.03%
2022/11/08	0	0.00	2	33.55	33.45	-2	6,181	-0.03%
2022/11/07	1	33.40	1	33.60	33.60	0	6,252	0.00%
2022/11/04	2	32.95	0	0.00	32.95	2	6,288	0.03%
2022/11/03	1	33.05	3	32.90	33.00	-2	6,303	-0.03%
2022/10/31	3	32.30	0	0.00	32.30	3	6,311	0.05%
2022/10/28	100	32.95	100	32.95	32.40	0	6,352	0.00%
2022/10/27	843	33.02	0	0.00	33.05	843	6,348	13.28%	大買/鉅額交易
2022/10/26	0	0.00	6	32.10	32.10	-6	6,306	-0.10%
2022/10/24	0	0.00	121	32.11	32.00	-121	6,318	-1.92%	大賣/鉅額交易
2022/10/21	50	32.00	8	32.00	32.00	42	6,274	0.67%
2022/10/20	0	0.00	802	32.60	32.80	-802	6,191	-12.95%	大賣/鉅額交易
2022/10/19	1	34.00	35	33.95	33.50	-34	6,021	-0.56%
2022/10/18	24	34.02	23	34.04	33.95	1	6,068	0.02%
2022/10/17	1	34.05	52	33.86	34.00	-51	6,113	-0.83%
2022/10/14	0	0.00	29	34.31	34.10	-29	6,106	-0.47%
2022/10/13	1	34.30	9.2	34.74	34.05	-8.2	6,135	-0.13%
2022/10/12	0.2	35.04	4	35.00	34.85	-3.8	6,108	-0.06%
2022/10/11	6	34.25	0	0.00	34.55	6	6,132	0.10%
2022/10/07	2	35.65	0	0.00	35.25	2	6,118	0.03%
2022/10/06	371	36.01	1.9	35.76	35.80	369.1	6,159	5.99%	大買/鉅額交易
2022/10/05	70.9	35.83	9.1	35.79	35.70	61.8	6,143	1.01%
2022/10/04	4.1	35.40	3.2	35.41	35.35	0.9	6,091	0.01%
2022/10/03	4.2	35.31	6	35.38	35.00	-1.9	6,085	-0.03%
2022/09/30	4.1	35.69	3	35.66	35.70	1.1	6,141	0.02%
2022/09/29	4.9	36.51	4.4	36.48	36.40	0.5	6,023	0.01%
2022/09/28	248	37.05	15.2	36.70	36.30	232.8	5,964	3.90%	大買/鉅額交易
2022/09/27	34.4	36.90	0	0.00	37.05	34.4	5,867	0.59%
2022/09/26	11.5	37.04	1.2	37.04	36.95	10.2	5,802	0.18%
2022/09/23	26.8	37.94	1	37.99	37.35	25.8	5,675	0.45%
2022/09/22	51.2	38.70	3.2	38.53	38.80	48	5,493	0.87%
2022/09/21	35	39.19	116	39.20	39.25	-81	5,417	-1.50%	大賣/
2022/09/20	2	39.63	49.2	39.46	39.60	-47.2	5,266	-0.90%
2022/09/19	13.2	38.93	16.1	39.13	39.45	-2.9	5,117	-0.06%
2022/09/16	24.1	38.73	4.1	39.31	39.50	20	4,957	0.40%
2022/09/15	33.1	38.74	6.2	38.79	38.40	27	4,576	0.59%
2022/09/14	118.2	37.41	1	37.50	37.70	117.2	4,040	2.90%	大買/鉅額交易
2022/09/13	8	35.69	4	35.78	35.95	4	3,724	0.11%
2022/09/12	104	35.07	2	35.00	35.20	102	3,641	2.80%	大買/鉅額交易
2022/09/08	0	0.00	22	34.60	34.90	-22	3,747	-0.59%
2022/09/07	6	34.35	20	34.23	34.15	-14	3,737	-0.37%
2022/09/01	2	34.80	47	34.86	35.00	-45	3,754	-1.20%
2022/08/30	2	34.95	0	0.00	34.95	2	3,735	0.05%
2022/08/29	0	0.00	11	34.60	34.55	-11	3,733	-0.29%
2022/08/26	8	35.28	0	0.00	35.35	8	3,729	0.21%
2022/08/25	2	35.05	0	0.00	35.15	2	3,749	0.05%
2022/08/24	4	35.18	0	0.00	35.25	4	3,786	0.11%
2022/08/23	12	35.00	10	34.96	34.90	2	4,007	0.05%
2022/08/22	8	35.19	0	0.00	35.20	8	4,064	0.20%
2022/08/19	2	35.40	0	0.00	35.35	2	4,090	0.05%
2022/08/18	12	35.36	2	35.25	35.50	10	4,097	0.24%
2022/08/17	4	35.55	2	35.50	35.60	2	4,128	0.05%
2022/08/16	370	35.41	57	35.19	35.50	313	4,111	7.61%	大買/鉅額交易
2022/08/11	0	0.00	2	34.75	34.75	-2	4,032	-0.05%
2022/08/10	8	34.35	0	0.00	34.50	8	4,014	0.20%
2022/08/09	2	34.55	0	0.00	34.55	2	4,035	0.05%
2022/08/05	4	34.85	9	35.03	35.00	-5	4,001	-0.12%
2022/08/04	4	35.05	14	34.68	34.50	-10	4,021	-0.25%
2022/08/03	6	35.56	3	35.52	35.75	3	3,969	0.08%
2022/08/02	6	35.73	8	35.76	35.80	-2	3,958	-0.05%
2022/08/01	10	36.18	0	0.00	36.10	10	3,941	0.25%
2022/07/29	6	35.37	0	0.00	35.45	6	3,918	0.15%
2022/07/28	12	35.15	0	0.00	35.30	12	3,920	0.31%
2022/07/27	0	0.00	3	35.15	35.35	-3	3,904	-0.08%
2022/07/26	6	35.07	0	0.00	35.20	6	3,903	0.15%
2022/07/25	19	35.09	15	34.82	35.15	4	3,902	0.10%
2022/07/22	53	35.60	0	0.00	35.60	53	3,851	1.38%
2022/07/21	11	36.00	2	36.08	36.15	9	3,840	0.23%
2022/07/20	0	0.00	39	36.04	35.80	-39	3,799	-1.03%
2022/07/19	2.2	36.64	6	36.70	36.65	-3.8	3,781	-0.10%
2022/07/18	7	36.48	2	36.65	36.60	5	3,752	0.13%
2022/07/15	10	35.91	32	36.34	36.30	-22	3,706	-0.59%
2022/07/14	31	35.47	1	35.60	36.05	30	3,698	0.81%
2022/07/13	2	35.05	0.2	35.25	35.25	1.9	3,643	0.05%
2022/07/12	1.2	35.05	31.3	35.03	34.90	-30.2	3,605	-0.84%
2022/07/11	15.3	35.77	83	36.16	35.60	-67.7	3,595	-1.88%
2022/07/08	84	36.42	1	36.10	36.10	83	3,582	2.32%
2022/07/07	0	0.00	2	34.60	35.15	-2	3,462	-0.06%
2022/07/06	2	35.30	12	34.87	34.70	-10	3,468	-0.29%
2022/07/05	72	35.53	0	0.00	35.45	72	3,482	2.07%
2022/07/04	23	35.05	5	34.61	34.80	18	3,437	0.52%
2022/07/01	1	35.10	11	34.38	34.25	-10	3,466	-0.29%
2022/06/30	4	35.41	2	35.30	35.40	2	3,467	0.06%
2022/06/29	37	35.94	1	35.90	35.65	36	3,500	1.03%
2022/06/28	3	35.70	2	35.68	35.70	1	3,479	0.03%
2022/06/27	1	35.75	2	35.68	35.70	-1	3,569	-0.03%
2022/06/23	2	35.00	2	34.85	35.10	0	3,521	0.00%
2022/06/21	1	34.30	1	34.85	34.95	0	3,511	0.00%
2022/06/20	0	0.00	9	33.75	33.75	-9	3,500	-0.26%
2022/06/17	2	34.40	0	0.00	34.40	2	3,477	0.06%
2022/06/16	2	35.15	3	35.08	34.85	-1	3,401	-0.03%
2022/06/15	1	35.25	0	0.00	35.05	1	3,443	0.03%
2022/06/13	1	34.95	3	34.83	34.70	-2	3,498	-0.06%
2022/06/10	1	35.50	1	35.30	35.50	0	3,485	0.00%
2022/06/09	1	35.70	0	0.00	35.75	1	3,502	0.03%
2022/06/06	2	35.35	5	35.56	35.70	-3	3,470	-0.09%
2022/06/01	0	0.00	4	35.25	35.25	-4	3,623	-0.11%
2022/05/31	0	0.00	31	35.55	35.55	-31	3,606	-0.86%
2022/05/30	2	34.65	2	34.90	35.30	0	3,395	0.00%
2022/05/27	0	0.00	1	34.70	34.75	-1	3,357	-0.03%
2022/05/26	0	0.00	39	34.40	34.40	-39	3,371	-1.16%
2022/05/24	1	33.85	0	0.00	33.85	1	3,508	0.03%
2022/05/19	0	0.00	41	33.95	33.95	-41	3,484	-1.18%
2022/05/12	0	0.00	2	32.95	33.00	-2	3,515	-0.06%
2022/05/11	8	33.00	2	33.10	33.00	6	3,504	0.17%
2022/05/10	8	33.11	0	0.00	33.25	8	3,543	0.23%
2022/05/09	10	33.35	10	33.30	33.45	0	3,561	0.00%
2022/05/06	1	33.70	0	0.00	33.70	1	3,626	0.03%
2022/04/29	1	33.60	0	0.00	33.45	1	3,837	0.03%
2022/04/27	0	0.00	1	33.25	33.40	-1	3,860	-0.03%
2022/04/25	11	34.03	12	33.71	33.80	-1	3,857	-0.03%
2022/04/22	10	34.30	9	34.35	34.40	1	3,817	0.03%
2022/04/20	2	34.15	0	0.00	34.15	2	3,889	0.05%
2022/04/19	0	0.00	1	34.15	34.05	-1	3,882	-0.03%
2022/04/15	20	34.50	0	0.00	34.25	20	3,938	0.51%
2022/04/12	5	34.35	0	0.00	34.35	5	4,041	0.12%
2022/04/11	1	34.75	0	0.00	34.40	1	4,054	0.02%
2022/04/08	20	35.05	0	0.00	35.00	20	4,056	0.49%
2022/04/07	0	0.00	14	35.28	34.95	-14	4,116	-0.34%
2022/04/06	10	35.37	1.2	35.30	35.65	8.8	4,126	0.21%
2022/04/01	4	35.83	1	35.90	35.90	3	4,226	0.07%
2022/03/28	0	0.00	2	34.65	34.85	-2	4,227	-0.05%
2022/03/25	0	0.00	2	34.85	34.85	-2	4,247	-0.05%
2022/03/24	2	34.95	500	35.08	35.05	-498	4,304	-11.57%	大賣/鉅額交易
2022/03/23	2	35.40	0	0.00	35.50	2	4,354	0.05%
2022/03/18	4	35.00	0	0.00	35.00	4	4,448	0.09%
2022/03/17	0	0.00	2	35.03	35.00	-2	4,474	-0.04%
2022/03/15	0	0.00	2	34.70	34.70	-2	4,883	-0.04%
2022/03/14	0	0.00	2	34.60	35.05	-2	4,982	-0.04%
2022/03/08	2	34.00	146	33.96	34.00	-144	5,077	-2.84%	大賣/鉅額交易
2022/03/07	51	34.20	34	34.14	34.20	17	5,080	0.33%
2022/03/03	0	0.00	100	35.28	35.35	-100	5,162	-1.94%
2022/03/02	50	35.50	0	0.00	35.40	50	5,195	0.96%
2022/02/24	0	0.00	650	35.23	35.05	-650	5,142	-12.64%	大賣/鉅額交易
2022/02/22	22	35.86	13	35.73	35.80	9	5,118	0.18%
2022/02/21	14	36.31	1	36.40	36.40	13	5,111	0.25%
2022/02/14	1	35.30	2	35.25	35.25	-1	5,187	-0.02%
2022/02/07	2	36.20	0	0.00	36.10	2	5,196	0.04%
2022/01/25	0	0.00	9	34.52	34.55	-9	5,130	-0.18%
2022/01/21	1	35.20	0	0.00	35.45	1	5,139	0.02%
2022/01/13	0	0.00	4	36.00	36.00	-4	5,183	-0.08%
2022/01/06	0	0.00	2	35.65	35.65	-2	5,081	-0.04%
2022/01/05	4	35.85	0	0.00	35.75	4	5,096	0.08%
2022/01/03	12	36.18	0	0.00	35.85	12	5,109	0.23%
2021/12/30	30	36.45	0	0.00	36.10	30	5,105	0.59%
2021/12/27	5	36.95	1	36.20	37.20	4	5,044	0.08%
2021/12/23	1	36.05	17	35.80	35.80	-16	5,072	-0.32%
2021/12/20	0	0.00	15	35.76	35.50	-15	5,264	-0.28%
2021/12/17	2	36.05	11	36.15	36.15	-9	5,281	-0.17%
2021/12/16	30	35.90	1	35.70	35.55	29	5,262	0.55%
2021/12/14	1	36.15	0	0.00	35.85	1	5,397	0.02%
2021/12/13	2	36.15	0	0.00	36.10	2	5,381	0.04%
2021/12/10	0	0.00	2	35.90	35.85	-2	5,435	-0.04%
2021/12/09	65	36.31	3	36.23	36.55	62	5,388	1.15%
2021/12/07	0	0.00	6	34.60	34.50	-6	4,993	-0.12%
2021/12/06	1	34.15	0	0.00	34.85	1	5,066	0.02%
2021/12/02	2	33.80	0	0.00	34.10	2	5,200	0.04%
2021/12/01	2	33.55	0	0.00	33.65	2	5,197	0.04%
2021/11/30	0	0.00	5	34.05	33.50	-5	5,160	-0.10%
2021/11/26	1	34.50	0	0.00	34.40	1	5,029	0.02%
2021/11/24	31	35.05	0	0.00	35.10	31	5,171	0.60%
2021/11/23	3	34.65	3	34.60	34.50	0	5,182	0.00%
2021/11/22	20	34.68	0	0.00	34.80	20	5,264	0.38%
2021/11/19	1	34.40	0	0.00	34.30	1	5,307	0.02%
2021/11/18	6	34.55	500	34.47	34.50	-494	5,349	-9.24%	大賣/鉅額交易
2021/11/17	12	34.55	0	0.00	34.45	12	5,361	0.22%
2021/11/16	2	34.80	0	0.00	34.75	2	5,406	0.04%
2021/11/15	870	34.84	8	34.78	35.05	862	5,536	15.57%	大買/鉅額交易
2021/11/12	0	0.00	6	34.50	34.45	-6	5,749	-0.10%
2021/11/11	1	34.40	10	34.55	34.30	-9	5,810	-0.15%
2021/11/10	8	34.80	0	0.00	34.80	8	5,841	0.14%
2021/11/09	1	35.20	0	0.00	35.20	1	5,850	0.02%
2021/11/05	10	34.10	0	0.00	34.15	10	5,890	0.17%
2021/11/03	0	0.00	1.1	34.51	34.50	-1.1	5,919	-0.02%
2021/10/06	1	34.25	901	34.13	34.10	-900	5,881	-15.30%	大賣/鉅額交易
2021/10/04	102	34.65	0	0.00	34.65	102	5,850	1.74%	大買/鉅額交易
2021/10/01	0	0.00	1	34.95	35.00	-1	5,851	-0.02%
2021/09/30	75	35.50	51	35.46	35.50	24	5,747	0.42%
2021/09/28	1	35.85	0	0.00	35.90	1	5,564	0.02%
2021/09/23	1	35.60	0	0.00	35.60	1	5,511	0.02%
2021/09/17	1	36.15	0	0.00	36.15	1	5,446	0.02%
2021/09/14	223	37.33	0	0.00	37.35	223	5,544	4.02%	大買/鉅額交易
2021/09/08	0	0.00	28	35.80	35.80	-28	5,826	-0.48%
2021/09/02	2	36.95	0	0.00	36.80	2	5,747	0.03%
2021/08/30	20	37.10	0	0.00	37.05	20	5,668	0.35%
2021/08/27	2	38.15	0	0.00	38.15	2	5,597	0.04%
2021/08/24	1	37.60	72	37.61	37.60	-71	5,472	-1.30%
2021/08/20	59	37.81	4	37.90	37.55	55	5,522	1.00%
2021/08/19	29	37.83	27	38.55	37.60	2	5,620	0.04%
2021/08/18	0	0.00	3,763	37.25	37.80	-3,763	5,554	-67.74%	大賣/鉅額交易
2021/08/16	1	39.15	163	39.62	39.15	-162	5,337	-3.04%	大賣/鉅額交易
2021/08/13	1	40.40	10	40.30	40.30	-9	5,353	-0.17%
2021/08/12	2	40.68	0	0.00	40.65	2	5,414	0.04%
2021/08/10	0	0.00	10	41.65	41.65	-10	5,456	-0.18%
2021/08/09	0	0.00	10	42.50	42.50	-10	5,608	-0.18%
2021/08/06	0	0.00	2	43.20	43.10	-2	5,689	-0.04%
2021/08/05	0	0.00	5	43.51	43.60	-5	5,835	-0.09%
2021/08/02	0	0.00	6	43.60	44.20	-6	6,363	-0.09%
2021/07/29	0	0.00	11	43.95	44.05	-11	6,570	-0.17%
2021/07/28	0	0.00	51	43.65	43.60	-51	6,811	-0.75%
2021/07/27	0	0.00	11	44.44	44.35	-11	6,977	-0.16%
2021/07/22	0	0.00	5	44.20	44.05	-5	7,643	-0.07%
2021/07/21	0	0.00	8	44.08	43.80	-8	7,805	-0.10%
2021/07/19	4	44.20	0	0.00	45.00	4	8,125	0.05%
2021/07/16	2	44.93	0	0.00	45.15	2	8,566	0.02%
2021/07/15	0	0.00	1	44.30	44.30	-1	8,998	-0.01%
2021/07/14	0	0.00	16	43.86	43.85	-16	9,886	-0.16%
2021/07/12	0	0.00	14	44.64	44.80	-14	10,396	-0.13%
2021/07/01	16	46.54	0	0.00	46.30	16	10,943	0.15%
2021/06/29	10	46.60	0	0.00	46.60	10	11,003	0.09%
2021/06/24	39	47.47	1	47.45	47.45	38	11,235	0.34%
2021/06/23	35	46.00	0	0.00	46.00	35	11,152	0.31%
2021/06/21	0	0.00	6	44.50	44.30	-6	11,334	-0.05%
2021/06/18	0	0.00	75	44.62	44.45	-75	11,309	-0.66%
2021/06/17	0	0.00	10	45.30	45.30	-10	11,002	-0.09%
2021/06/16	51	45.46	0.8	45.55	45.50	50.2	11,021	0.46%
2021/06/15	1	46.40	0	0.00	45.65	1	11,061	0.01%
2021/06/10	0	0.00	2	47.15	46.50	-2	11,116	-0.02%
2021/06/09	0	0.00	4	47.70	47.00	-4	11,095	-0.04%
2021/06/08	0	0.00	0.9	47.00	47.00	-0.9	11,083	-0.01%
2021/06/07	2	47.03	15	46.41	46.40	-13	11,102	-0.12%
2021/06/02	4	48.18	2	48.28	48.20	2	11,144	0.02%
2021/06/01	0	0.00	5	46.80	47.00	-5	11,095	-0.05%
2021/05/28	2	47.70	0	0.00	47.40	2	11,297	0.02%
2021/05/27	4	46.95	5	47.15	47.15	-1	11,207	-0.01%
2021/05/26	0	0.00	2.6	46.34	46.25	-2.6	11,197	-0.02%
2021/05/25	36	46.25	1	45.95	46.30	35	11,152	0.31%
2021/05/24	1	44.55	0	0.00	44.60	1	11,108	0.01%
2021/05/21	0	0.00	5	45.00	44.35	-5	11,218	-0.04%
2021/05/20	0	0.00	2	43.90	44.20	-2	11,167	-0.02%
2021/05/19	0	0.00	17	43.55	43.55	-17	11,092	-0.15%
2021/05/18	15	43.72	358.8	43.36	43.75	-343.8	11,075	-3.10%	大賣/鉅額交易
2021/05/17	51	41.60	2	40.60	41.30	49	11,014	0.44%
2021/05/14	0	0.00	10	44.75	44.35	-10	10,811	-0.09%
2021/05/13	50	44.39	29	44.48	43.90	21	10,697	0.20%
2021/05/12	0	0.00	67	44.79	45.00	-67	10,559	-0.63%
2021/05/11	2	49.40	22	48.47	48.60	-20	10,379	-0.19%
2021/05/10	77	51.53	1	51.20	51.50	76	10,201	0.75%
2021/05/07	10	51.40	0.1	50.70	51.00	9.9	10,178	0.10%
2021/05/06	0	0.00	1	50.30	50.70	-1	10,138	-0.01%
2021/05/05	4	50.16	4.3	50.38	49.50	-0.3	9,970	0.00%
2021/05/04	8.4	51.30	651	51.40	51.10	-642.6	9,745	-6.59%	大賣/鉅額交易
2021/05/03	2.9	52.69	1,016	52.68	52.50	-1,013.1	9,553	-10.60%	大賣/鉅額交易
2021/04/29	3.1	54.34	12.6	53.73	54.10	-9.5	9,387	-0.10%
2021/04/28	3.6	55.15	4.2	55.10	55.50	-0.6	9,117	-0.01%
2021/04/27	1.1	55.81	3	55.99	56.10	-1.9	9,030	-0.02%
2021/04/26	11.5	56.99	4	56.50	57.00	7.5	8,914	0.08%
2021/04/23	5	55.74	41.1	55.54	56.30	-36.1	8,784	-0.41%
2021/04/22	857.1	57.83	6	56.40	56.10	851.1	8,588	9.91%	大買/鉅額交易
2021/04/21	3	56.83	43.4	57.09	57.10	-40.4	8,128	-0.50%
2021/04/20	171.4	56.59	752.3	57.90	56.50	-580.9	7,741	-7.50%	大買/大賣/鉅額交易
2021/04/19	566.3	53.46	81.2	53.31	53.80	485.2	6,858	7.07%	大買/鉅額交易
2021/04/16	11.2	51.48	141.9	50.78	51.70	-130.8	6,557	-1.99%	大賣/鉅額交易
2021/04/15	381	50.85	13.1	50.97	51.20	367.9	6,355	5.79%	大買/鉅額交易
2021/04/14	14	47.86	1	48.20	48.15	13	5,976	0.22%
2021/04/13	1	47.35	3	47.88	47.30	-2	6,072	-0.03%
2021/04/12	0	0.00	103	47.89	47.80	-103	6,202	-1.66%	大賣/鉅額交易
2021/04/09	12	48.01	0.4	47.94	48.00	11.7	6,238	0.19%
2021/04/08	0.2	46.75	0	0.00	46.95	0.2	6,166	0.00%
2021/04/07	0.2	47.10	10.8	47.11	47.30	-10.7	6,163	-0.17%
2021/04/06	1	47.65	2	47.38	47.30	-1	6,151	-0.02%
2021/04/01	0	0.00	225	47.57	47.45	-225	6,115	-3.68%	大賣/鉅額交易
2021/03/31	1	48.00	13.1	47.94	48.20	-12.1	6,045	-0.20%
2021/03/30	0	0.00	1,265.1	46.71	47.50	-1,265.1	5,882	-21.51%	大賣/鉅額交易
2021/03/29	133.2	46.55	93	46.07	47.00	40.2	5,788	0.69%	大買/
2021/03/26	0	45.40	0.7	45.40	45.45	-0.7	5,754	-0.01%
2021/03/25	11.1	45.60	228	45.75	45.75	-216.9	5,709	-3.80%	大賣/鉅額交易
2021/03/24	1,254	45.51	550	45.29	46.40	704	5,620	12.53%	大買/大賣/鉅額交易
2021/03/23	0	0.00	44	45.00	44.75	-44	5,436	-0.81%
2021/03/22	244	44.55	200	44.53	44.55	44	5,468	0.80%	大買/大賣/
2021/03/18	0	0.00	245	45.57	45.00	-245	5,476	-4.47%	大賣/鉅額交易
2021/03/16	0	0.00	0.9	44.00	44.05	-0.9	5,370	-0.02%
2021/03/15	1	44.00	2	43.85	44.15	-1	5,446	-0.02%
2021/03/11	0	0.00	0	43.80	43.85	0	5,662	0.00%
2021/03/10	300	43.62	0	0.00	43.65	300	5,681	5.28%	大買/鉅額交易
2021/03/09	0	0.00	110	43.83	43.60	-110	5,722	-1.92%	大賣/鉅額交易
2021/03/08	114	43.97	2.8	43.88	43.45	111.2	5,736	1.94%	大買/鉅額交易
2021/03/05	3.1	43.02	0	0.00	42.95	3.1	5,802	0.05%
2021/03/04	0	0.00	1	43.50	43.55	-1	5,959	-0.02%
2021/03/03	16	43.86	0	0.00	43.85	16	5,920	0.27%
2021/02/26	0	0.00	0.9	43.10	43.15	-0.9	5,890	-0.02%
2021/02/25	89	44.57	0	0.00	44.45	89	5,794	1.54%
2021/02/23	0	0.00	505	44.14	44.65	-505	6,035	-8.37%	大賣/鉅額交易
2021/02/22	0	0.00	1	43.10	43.60	-1	6,028	-0.02%
2021/02/18	0	0.00	0.7	43.00	43.30	-0.7	6,145	-0.01%
2021/02/17	1	42.60	5.2	42.69	42.70	-4.2	6,144	-0.07%
2021/02/05	10.2	41.51	0	0.00	41.80	10.2	6,269	0.16%
2021/02/04	0	0.00	208	42.00	41.65	-208	6,367	-3.27%	大賣/鉅額交易
2021/01/27	1	41.50	342	41.53	41.40	-341	6,668	-5.11%	大賣/鉅額交易
2021/01/26	0	0.00	0.9	41.50	41.50	-0.9	6,678	-0.01%
2021/01/25	1	41.90	0	0.00	42.00	1	6,666	0.02%
2021/01/21	0	0.00	30	41.80	41.70	-30	6,672	-0.45%
2021/01/20	1	41.75	0	0.00	41.60	1	6,659	0.02%
2021/01/19	1	42.30	6	42.70	43.20	-5	6,574	-0.08%
2021/01/18	0	0.00	0.9	42.40	42.35	-0.9	6,533	-0.01%
2021/01/15	1	43.10	0	0.00	43.05	1	6,497	0.02%
2021/01/14	10	42.75	0	0.00	43.10	10	6,468	0.15%
2021/01/13	0	0.00	659	43.32	43.30	-659	6,412	-10.28%	大賣/鉅額交易
2021/01/08	0	0.00	1.3	42.94	43.60	-1.3	6,269	-0.02%
2021/01/07	1	42.60	0	0.00	42.85	1	6,170	0.02%
2021/01/06	2	41.25	25	41.53	41.35	-23	6,075	-0.38%
2021/01/05	0	0.00	30	43.66	42.80	-30	5,880	-0.51%
2021/01/04	4	43.99	2	43.90	44.40	2	5,711	0.04%
2020/12/31	0	0.00	4	43.90	44.05	-4	5,632	-0.07%
2020/12/29	1	43.20	124	43.46	43.35	-123	5,619	-2.19%	大賣/鉅額交易
2020/12/28	7	43.66	1.9	43.55	43.60	5.1	5,671	0.09%
2020/12/25	1	43.50	0	0.00	43.55	1	5,672	0.02%
2020/12/24	3	43.70	0	0.00	43.50	3	5,697	0.05%
2020/12/23	0	0.00	5	43.40	43.35	-5	5,735	-0.09%
2020/12/22	1	44.10	21	43.09	43.05	-20	5,733	-0.35%
2020/12/21	5	44.55	30	44.53	44.65	-25	5,756	-0.43%
2020/12/18	1	45.25	1	45.25	45.10	0	5,733	0.00%
2020/12/17	6	45.48	0	0.00	45.50	6	5,731	0.10%
2020/12/16	9	45.49	2.9	45.54	45.70	6.1	5,727	0.11%
2020/12/15	1	45.10	251	44.68	44.80	-250	5,641	-4.43%	大賣/鉅額交易
2020/12/14	0	0.00	2	44.20	45.15	-2	5,592	-0.04%
2020/12/11	21	45.02	12	44.61	44.35	9	5,524	0.16%
2020/12/09	2	45.13	5	45.13	45.30	-3	5,503	-0.05%
2020/12/08	48	45.28	3	45.28	45.45	45	5,469	0.82%
2020/12/07	2	43.80	0	0.00	43.80	2	5,351	0.04%
2020/12/04	0	0.00	2	43.60	43.70	-2	5,386	-0.04%
2020/12/03	0	0.00	8	43.31	43.30	-8	5,370	-0.15%
2020/12/02	2	43.45	0	0.00	43.20	2	5,391	0.04%
2020/11/30	0	0.00	6	43.25	42.50	-6	5,374	-0.11%
2020/11/26	0	0.00	14.9	43.30	43.20	-14.9	5,288	-0.28%
2020/11/25	1	43.00	10	42.90	43.00	-9	5,393	-0.17%
2020/11/24	6	42.52	2	42.50	42.75	4	5,366	0.07%
2020/11/23	1	43.50	28	43.52	43.30	-27	5,316	-0.51%
2020/11/20	29	43.31	0.1	42.75	43.25	28.9	5,180	0.56%
2020/11/19	167.1	41.49	11	41.48	41.80	156.1	4,947	3.15%	大買/鉅額交易
2020/11/18	35	41.08	42.1	41.08	41.05	-7.1	4,859	-0.15%
2020/11/17	10.1	40.30	8	39.98	40.35	2.1	4,780	0.04%
2020/11/16	0	0.00	0.2	40.00	39.95	-0.2	4,811	0.00%
2020/11/13	145.2	40.33	796.1	40.35	39.95	-651	4,820	-13.50%	大買/大賣/鉅額交易
2020/11/12	700.1	40.02	8	39.87	39.90	692.1	4,745	14.58%	大買/鉅額交易
2020/11/11	26.1	40.00	6	39.58	40.00	20.1	4,888	0.41%
2020/11/10	1	38.75	20	38.50	38.60	-19	4,971	-0.38%
2020/11/09	20	38.60	0	0.00	38.60	20	5,060	0.40%
2020/11/06	0	0.00	10	38.14	38.25	-10	5,078	-0.20%
2020/11/05	13	38.00	2	37.75	38.00	11	5,174	0.21%
2020/10/29	0	0.00	1	36.25	36.35	-1	5,303	-0.02%
2020/10/28	1	37.00	0	0.00	37.10	1	5,346	0.02%
2020/10/27	0	0.00	0.9	37.20	37.45	-0.9	5,352	-0.02%
2020/10/26	3	37.22	0	0.00	37.25	3	5,348	0.06%
2020/10/23	1	36.60	2	36.75	36.75	-1	5,346	-0.02%
2020/10/20	1	36.85	0	0.00	36.80	1	5,487	0.02%
2020/10/16	182	36.70	0	0.00	36.70	182	5,635	3.23%	大買/鉅額交易
2020/10/15	16	36.57	1	36.65	36.60	15	5,670	0.26%
2020/10/14	130	36.98	0	0.00	37.10	130	5,719	2.27%	大買/鉅額交易
2020/10/13	1	37.00	1	36.70	37.20	0	5,812	0.00%
2020/10/12	1	37.45	1.5	37.53	37.70	-0.5	5,962	-0.01%
2020/10/08	0	0.00	10	38.05	37.85	-10	6,042	-0.17%
2020/10/07	50	37.90	0.1	38.00	38.00	50	6,085	0.82%
2020/10/06	0	0.00	10	38.00	38.00	-10	6,125	-0.16%
2020/10/05	150.1	37.70	2	37.75	37.90	148.1	6,147	2.41%	大買/鉅額交易
2020/09/30	150	36.85	0	0.00	36.90	150	6,153	2.44%	大買/鉅額交易
2020/09/28	102	36.61	0.8	36.50	36.70	101.2	6,259	1.62%	大買/鉅額交易
2020/09/25	1	36.00	0	0.00	36.00	1	6,273	0.02%
2020/09/24	2	36.15	0	0.00	35.70	2	6,256	0.03%
2020/09/23	10	36.80	0	0.00	37.30	10	6,213	0.16%
2020/09/22	0	0.00	1	37.25	37.05	-1	6,199	-0.02%
2020/09/15	151	38.42	1	38.40	38.50	150	6,224	2.41%	大買/鉅額交易
2020/09/11	1	37.50	4	38.56	37.90	-3	6,237	-0.05%
2020/09/10	4	38.50	13	38.06	38.50	-9	6,293	-0.14%
2020/09/09	1	37.85	1	37.25	38.45	0	6,266	0.00%
2020/09/08	2	37.38	0.7	37.50	37.50	1.3	6,182	0.02%
2020/09/07	5	36.63	3	37.12	37.25	2	6,152	0.03%
2020/09/02	1	36.00	0	0.00	35.90	1	6,043	0.02%
2020/08/31	2	36.53	1	36.35	36.00	1	5,954	0.02%
2020/08/27	1	37.00	0	0.00	37.30	1	5,819	0.02%
2020/08/26	0	0.00	0.6	37.80	37.75	-0.6	5,800	-0.01%
2020/08/25	2	37.85	0	0.00	37.65	2	5,843	0.03%
2020/08/21	0	0.00	1	38.25	38.10	-1	6,084	-0.02%
2020/08/20	3	37.18	1	37.20	37.45	2	6,072	0.03%
2020/08/19	2	38.60	0	0.00	38.40	2	5,995	0.03%
2020/08/18	0	0.00	503.6	38.54	39.00	-503.6	5,938	-8.48%	大賣/鉅額交易
2020/08/17	10	38.92	88	39.02	38.75	-78	5,860	-1.33%
2020/08/14	86	38.48	5	38.63	38.65	81	5,618	1.44%
2020/08/13	2	37.50	3	37.70	37.75	-1	5,386	-0.02%
2020/08/12	1	36.80	10	37.00	36.35	-9	5,277	-0.17%
2020/08/11	16	36.66	11	36.55	36.65	5	5,220	0.10%
2020/08/07	2	35.43	0	0.00	35.35	2	5,125	0.04%
2020/08/06	0	0.00	1.7	36.41	36.40	-1.7	5,117	-0.03%
2020/08/05	4	35.78	1	35.60	35.90	3	5,015	0.06%
2020/08/03	2	33.95	0	0.00	33.60	2	4,841	0.04%
2020/07/31	1	34.00	0	0.00	33.95	1	4,787	0.02%
2020/07/30	1	33.60	0	0.00	34.40	1	4,821	0.02%
2020/07/28	0	0.00	0.8	33.55	33.55	-0.8	4,921	-0.02%
2020/07/27	1	34.45	0	0.00	34.00	1	4,975	0.02%
2020/07/24	2	34.50	0	0.00	34.50	2	4,982	0.04%
2020/07/23	6	34.95	2	35.15	35.00	4	5,072	0.08%
2020/07/22	1	35.25	4	35.63	35.65	-3	5,096	-0.06%
2020/07/17	2	36.25	3	36.82	35.70	-1	5,023	-0.02%
2020/07/16	5	36.86	8	37.10	37.00	-3	4,973	-0.06%
2020/07/15	3	36.55	2	36.48	36.35	1	4,823	0.02%
2020/07/10	0	0.00	1	35.50	35.50	-1	4,728	-0.02%
2020/07/08	3	36.07	10	35.70	36.00	-7	4,653	-0.15%
2020/07/07	1	35.00	5	35.05	35.15	-4	4,545	-0.09%
2020/07/03	1	35.00	199	35.04	34.95	-198	4,557	-4.34%	大賣/鉅額交易
2020/07/02	0	0.00	817	34.65	35.15	-817	4,612	-17.71%	大賣/鉅額交易
2020/06/30	0	0.00	300.8	33.75	33.75	-300.8	4,590	-6.55%	大賣/鉅額交易
2020/06/29	3	33.95	0	0.00	33.95	3	4,602	0.07%
2020/06/24	4	34.61	0	0.00	34.50	4	4,614	0.09%
2020/06/22	11	34.70	0	0.00	34.60	11	4,693	0.23%
2020/06/19	0	0.00	2	35.00	35.00	-2	4,719	-0.04%
2020/06/17	30	35.77	1	35.70	35.70	29	4,735	0.61%
2020/06/15	5	34.20	5	34.20	34.20	0	4,906	0.00%
2020/06/11	4	35.34	0	0.00	34.70	4	5,094	0.08%
2020/06/10	1	35.50	4	35.95	36.00	-3	5,095	-0.06%
2020/06/09	1	35.10	3	35.38	35.40	-2	5,202	-0.04%
2020/06/08	0	0.00	0.9	35.05	35.20	-0.9	5,290	-0.02%
2020/06/05	2	34.70	0	0.00	34.75	2	5,287	0.04%
2020/06/04	2	34.80	7	34.67	34.75	-5	5,291	-0.09%
2020/06/02	1	33.80	0	0.00	33.80	1	5,305	0.02%
2020/06/01	2	34.25	0	0.00	33.75	2	5,302	0.04%
2020/05/28	2	33.83	0	0.00	33.55	2	5,041	0.04%
2020/05/26	0	0.00	10.9	33.56	33.80	-10.9	5,065	-0.21%
2020/05/25	3	32.40	0	0.00	32.50	3	5,049	0.06%
2020/05/21	1	33.50	0	0.00	33.80	1	5,024	0.02%
2020/05/20	0	0.00	50	33.40	33.70	-50	5,007	-1.00%
2020/05/15	1	32.00	0	0.00	31.80	1	4,908	0.02%
2020/05/13	1	33.05	0	0.00	33.05	1	4,782	0.02%
2020/05/12	1	33.30	0	0.00	33.35	1	4,745	0.02%
2020/05/11	3	34.20	0	0.00	33.85	3	4,722	0.06%
2020/05/08	3	34.33	0	0.00	33.85	3	4,701	0.06%
2020/05/06	4	34.11	3	34.80	34.50	1	4,675	0.02%
2020/05/05	943	34.84	4	34.86	34.55	939	4,627	20.29%	大買/鉅額交易
2020/05/04	7	34.18	3	34.23	34.10	4	4,569	0.09%
2020/04/30	1	34.85	160	34.70	34.55	-159	4,501	-3.53%	大賣/鉅額交易
2020/04/29	6	34.95	0	0.00	34.50	6	4,405	0.14%
2020/04/28	0	0.00	0.9	34.55	34.55	-0.9	4,379	-0.02%
2020/04/27	1	31.45	0	0.00	32.80	1	4,385	0.02%
2020/04/23	1	30.90	1	30.95	30.85	0	4,231	0.00%
2020/04/21	1	31.80	0	0.00	31.80	1	4,150	0.02%
2020/04/20	1	32.80	0	0.00	32.75	1	4,102	0.02%
2020/04/14	1	33.60	1	33.30	33.30	0	3,956	0.00%
2020/04/09	1	32.75	0	0.00	32.10	1	3,878	0.03%
2020/04/06	1	29.75	0	0.00	30.05	1	3,697	0.03%
2020/03/30	1	30.25	0	0.00	31.15	1	3,539	0.03%
2020/03/27	1	31.00	2	30.95	31.00	-1	3,489	-0.03%
2020/03/26	15	31.04	1.9	31.39	31.00	13.1	3,437	0.38%
2020/03/25	2	31.40	0	0.00	31.55	2	3,491	0.06%
2020/03/24	1	30.50	0	0.00	30.70	1	3,435	0.03%
2020/03/23	1	28.50	0	0.00	29.60	1	3,401	0.03%
2020/03/20	48	29.80	0	0.00	30.25	48	3,357	1.43%
2020/03/18	1	33.00	0	0.00	33.00	1	3,094	0.03%
2020/03/11	1	37.30	0	0.00	38.00	1	2,632	0.04%
2020/03/10	0	0.00	1	38.35	38.35	-1	2,580	-0.04%
2020/03/09	1	38.00	12	37.90	38.10	-11	2,568	-0.43%
2020/02/26	0	0.00	0.9	39.15	39.10	-0.9	2,573	-0.04%
2020/02/25	1	38.65	0	0.00	38.70	1	2,585	0.04%
2020/02/24	2	38.98	0	0.00	38.90	2	2,600	0.08%
2020/02/20	1	39.15	0	0.00	39.10	1	2,680	0.04%
2020/02/17	10	39.50	1	39.55	39.45	9	2,819	0.32%
2020/02/14	4	39.95	4	39.90	39.95	0	2,899	0.00%
2020/02/11	5	39.46	0	0.00	39.30	5	3,238	0.15%
2020/02/05	1	39.50	0	0.00	39.95	1	3,292	0.03%
2020/02/03	1	39.15	0	0.00	39.35	1	3,314	0.03%
2020/01/31	1	39.10	0.9	39.80	39.35	0.1	3,313	0.00%
2020/01/30	2	39.98	36	39.52	39.10	-34	3,309	-1.03%
2020/01/14	2	42.35	0	0.00	42.20	2	3,354	0.06%
2020/01/10	1	41.50	0	0.00	41.75	1	3,562	0.03%
2020/01/09	0	0.00	0.4	41.60	41.50	-0.4	3,666	-0.01%
2020/01/08	50	41.16	0	0.00	41.05	50	3,823	1.31%
2019/12/26	0	0.00	0.8	42.20	42.10	-0.8	4,186	-0.02%
2019/12/25	1	42.00	0	0.00	42.00	1	4,258	0.02%
2019/12/20	0	0.00	117	42.15	43.05	-117	4,473	-2.62%	大賣/鉅額交易
2019/12/17	0	0.00	0.9	42.30	42.30	-0.9	4,627	-0.02%
2019/12/16	1	41.85	5	42.00	42.00	-4	4,631	-0.09%
2019/12/11	0	0.00	1	41.15	41.15	-1	4,660	-0.02%
2019/12/09	4	40.94	0	0.00	40.85	4	4,698	0.09%
2019/12/06	1	41.40	1	41.50	41.40	0	4,681	0.00%
2019/12/03	1	40.85	0	0.00	41.40	1	4,746	0.02%
2019/12/02	1	41.35	0	0.00	41.25	1	4,737	0.02%
2019/11/29	1	41.75	0	0.00	41.60	1	4,782	0.02%
2019/11/26	1	41.90	0.8	42.00	41.85	0.2	5,132	0.00%
2019/11/25	1	42.20	0	0.00	42.10	1	5,056	0.02%
2019/11/22	1	42.05	0	0.00	42.20	1	5,197	0.02%
2019/11/21	1	42.00	0	0.00	41.85	1	5,305	0.02%
2019/11/20	1	42.30	0	0.00	42.20	1	5,512	0.02%
2019/11/19	1	42.50	0	0.00	42.45	1	5,580	0.02%
2019/11/18	1	42.75	0.9	42.90	42.80	0.1	5,521	0.00%
2019/11/15	15	43.03	13	42.91	42.95	2	5,489	0.04%
2019/11/14	1	43.10	0	0.00	42.95	1	5,468	0.02%
2019/11/13	31	43.31	1	43.35	43.35	30	5,403	0.56%
2019/11/12	81	43.99	0	0.00	44.00	81	5,374	1.51%
2019/11/11	0	0.00	3	47.25	46.95	-3	5,134	-0.06%
2019/11/07	0	0.00	20	48.25	48.20	-20	5,170	-0.39%
2019/11/06	1	48.55	1	48.30	48.30	0	5,175	0.00%
2019/11/05	0	0.00	3	48.08	48.20	-3	5,166	-0.06%
2019/11/04	1	48.05	1	48.10	48.25	0	5,203	0.00%
2019/11/01	1	48.15	3	47.73	48.20	-2	5,230	-0.04%
2019/10/31	1	48.15	9	48.15	47.85	-8	5,258	-0.15%
2019/10/30	2	47.90	2	47.90	48.00	0	5,276	0.00%
2019/10/29	0	0.00	1.1	47.71	47.30	-1.1	5,315	-0.02%
2019/10/28	1	47.95	2.8	47.55	47.55	-1.8	5,312	-0.03%
2019/10/25	4.1	47.82	0	0.00	47.70	4.1	5,313	0.08%
2019/10/24	2	47.90	0	0.00	48.00	2	5,323	0.04%
2019/10/23	3	47.53	1	47.85	47.90	2	5,337	0.04%
2019/10/22	0	0.00	1	48.75	47.80	-1	5,320	-0.02%
2019/10/21	3	48.48	0	0.00	48.55	3	5,267	0.06%
2019/10/17	6	48.05	0	0.00	48.15	6	5,135	0.12%
2019/10/16	0	0.00	10.9	47.33	47.95	-10.9	5,045	-0.22%
2019/10/15	5	46.63	9	46.54	46.60	-4	4,906	-0.08%
2019/10/14	4	46.05	3	45.97	46.05	1	4,817	0.02%
2019/10/09	0	0.00	2	44.90	44.90	-2	4,743	-0.04%
2019/10/08	0	0.00	1	45.30	45.15	-1	4,756	-0.02%
2019/10/07	0	0.00	3	45.43	45.35	-3	4,751	-0.06%
2019/10/04	2	45.08	2	45.45	45.45	0	4,737	0.00%
2019/10/03	2	45.75	2	44.85	45.00	0	4,717	0.00%
2019/10/02	0	0.00	3	45.90	45.85	-3	4,638	-0.06%
2019/10/01	1	46.00	14	46.25	46.15	-13	4,620	-0.28%
2019/09/27	435	45.65	20	45.68	45.80	415	4,558	9.10%	大買/鉅額交易
2019/09/26	0	0.00	5.8	45.19	45.10	-5.8	4,414	-0.13%
2019/09/25	2	44.70	18	44.95	45.00	-16	4,333	-0.37%
2019/09/24	0	0.00	2	45.28	44.65	-2	4,339	-0.05%
2019/09/23	9	45.01	7	45.31	45.00	2	4,302	0.05%
2019/09/19	6	44.35	5	44.36	44.50	1	4,148	0.02%
2019/09/18	2	44.50	4	44.58	44.60	-2	4,143	-0.05%
2019/09/17	0	0.00	25	44.42	44.40	-25	4,110	-0.61%
2019/09/16	12	44.17	10	44.51	44.25	2	4,158	0.05%
2019/09/12	18	44.13	150	44.20	44.15	-132	4,115	-3.21%	大賣/鉅額交易
2019/09/11	2	44.03	7	43.91	44.00	-5	4,103	-0.12%
2019/09/10	8	44.02	3	44.05	43.95	5	4,084	0.12%
2019/09/09	2	43.75	0	0.00	43.80	2	4,057	0.05%
2019/09/05	8	43.81	5.1	44.09	43.70	2.9	4,098	0.07%
2019/09/04	2.1	43.45	10	43.40	43.50	-7.9	4,089	-0.19%
2019/09/03	3	43.57	2	43.73	43.45	1	4,087	0.02%
2019/09/02	11	44.23	16	44.42	44.05	-5	4,061	-0.12%
2019/08/30	14	43.81	10	43.83	44.00	4	3,937	0.10%
2019/08/29	2	42.93	5	43.05	43.00	-3	3,771	-0.08%
2019/08/28	6	42.85	24	42.91	43.00	-18	3,712	-0.48%
2019/08/27	15	43.10	17.8	43.32	43.00	-2.8	3,669	-0.08%
2019/08/26	18	42.73	0	0.00	42.60	18	3,526	0.51%
2019/08/23	53	42.46	42	42.69	42.50	11	3,394	0.32%
2019/08/22	20	41.15	7	40.80	41.30	13	3,183	0.41%
2019/08/21	0	0.00	20	40.04	40.00	-20	3,179	-0.63%
2019/08/20	1	39.70	0	0.00	39.85	1	3,193	0.03%
2019/08/16	5	39.70	0	0.00	40.10	5	3,219	0.16%
2019/08/14	8	40.29	0	0.00	40.15	8	3,248	0.25%
2019/08/13	15	40.38	0	0.00	40.25	15	3,256	0.46%
2019/08/12	2	39.78	0	0.00	40.00	2	3,229	0.06%
2019/08/07	1	38.55	0	0.00	38.75	1	3,208	0.03%
2019/08/06	1	38.40	0	0.00	38.75	1	3,254	0.03%
2019/08/02	3	38.93	0	0.00	39.00	3	3,267	0.09%
2019/08/01	3	39.50	1	39.40	39.55	2	3,315	0.06%
2019/07/31	1,005	39.92	0	0.00	40.40	1,005	3,327	30.20%	大買/鉅額交易
2019/07/30	1	39.90	3	40.10	40.15	-2	3,299	-0.06%
2019/07/26	0	0.00	0.8	40.25	40.20	-0.8	3,318	-0.02%
2019/07/25	2	39.90	0	0.00	40.10	2	3,322	0.06%
2019/07/23	1	39.45	0	0.00	39.65	1	3,402	0.03%
2019/07/22	1	39.35	0	0.00	39.45	1	3,403	0.03%
2019/07/19	0	0.00	1	40.20	40.40	-1	3,498	-0.03%
2019/07/16	0	0.00	1	40.55	40.55	-1	3,634	-0.03%
2019/07/15	4	40.75	9	40.67	40.65	-5	3,711	-0.13%
2019/07/12	3	40.70	0	0.00	40.65	3	3,804	0.08%
2019/07/10	3	40.32	0	0.00	40.25	3	3,878	0.08%
2019/07/09	0	0.00	1	40.00	40.05	-1	3,918	-0.03%
2019/07/05	0	0.00	0.4	40.35	40.25	-0.4	3,989	-0.01%
2019/07/04	1	40.40	0	0.00	40.35	1	4,027	0.02%
2019/07/03	0	0.00	3	40.00	40.40	-3	4,030	-0.07%
2019/07/02	3	40.05	0	0.00	40.00	3	4,035	0.07%
2019/07/01	0	0.00	13	40.05	39.90	-13	4,041	-0.32%
2019/06/28	2	40.15	0	0.00	40.10	2	4,031	0.05%
2019/06/26	7	40.29	0.8	40.45	40.45	6.2	4,005	0.15%
2019/06/25	1	40.80	0	0.00	40.30	1	4,038	0.02%
2019/06/24	1	40.65	1	40.80	40.80	0	4,043	0.00%
2019/06/20	6	40.25	0	0.00	40.35	6	4,049	0.15%
2019/06/12	2	39.43	0	0.00	39.55	2	4,083	0.05%
2019/06/11	0	0.00	80	40.15	40.10	-80	4,023	-1.99%
2019/06/10	3	40.25	0	0.00	40.40	3	3,992	0.08%
2019/06/04	1	39.95	0	0.00	39.80	1	3,922	0.03%
2019/05/31	1	40.00	0	0.00	40.10	1	3,899	0.03%
2019/05/28	0	0.00	0.8	40.10	40.00	-0.8	3,918	-0.02%
2019/05/27	1	39.35	0	0.00	40.00	1	3,864	0.03%
2019/05/24	0	0.00	8	39.85	39.40	-8	3,855	-0.21%
2019/05/23	50	39.75	0	0.00	39.85	50	3,854	1.30%
2019/05/22	14	40.37	0	0.00	40.15	14	3,830	0.37%
2019/05/21	6	40.50	501	40.40	40.65	-495	3,842	-12.88%	大賣/鉅額交易
2019/05/14	1	38.80	0	0.00	38.75	1	3,736	0.03%
2019/05/13	3	39.23	0	0.00	39.10	3	3,689	0.08%
2019/05/10	0	0.00	1	40.05	39.70	-1	3,645	-0.03%
2019/05/09	1	40.30	0	0.00	39.95	1	3,642	0.03%
2019/05/08	1	40.40	0	0.00	40.65	1	3,564	0.03%
2019/05/07	154	40.79	0	0.00	40.85	154	3,503	4.40%	大買/鉅額交易
2019/05/02	2	41.55	2	41.50	41.45	0	3,385	0.00%
2019/04/30	11	41.31	0	0.00	41.25	11	3,366	0.33%
2019/04/29	1	41.40	18	41.51	41.60	-17	3,305	-0.51%
2019/04/26	0	0.00	500.8	40.72	41.00	-500.8	3,252	-15.40%	大賣/鉅額交易
2019/04/25	10	40.50	300.1	40.48	40.40	-290.1	3,231	-8.98%	大賣/鉅額交易
2019/04/24	1	40.90	518	40.97	41.05	-517	3,100	-16.67%	大賣/鉅額交易
2019/04/22	7	41.00	400	41.00	41.00	-393	2,998	-13.11%	大賣/鉅額交易
2019/04/18	2	40.95	334	40.95	41.05	-332	2,856	-11.62%	大賣/鉅額交易
2019/04/17	0	0.00	226	41.09	41.15	-226	2,785	-8.11%	大賣/鉅額交易
2019/04/16	3	41.13	0	0.00	41.00	3	2,720	0.11%
2019/04/15	7	41.33	0	0.00	41.30	7	2,687	0.26%
2019/04/12	10	41.45	500	41.54	41.50	-490	2,632	-18.61%	大賣/鉅額交易
2019/04/11	6	42.03	18	42.00	42.05	-12	2,596	-0.46%
2019/04/10	3	42.38	0	0.00	42.55	3	2,562	0.12%
2019/04/09	0	41.85	0.9	41.85	41.85	-0.9	2,549	-0.04%
2019/04/08	3	41.93	0	0.00	41.70	3	2,546	0.12%
2019/04/01	2	41.53	0	0.00	41.45	2	2,590	0.08%
2019/03/29	0	0.00	300	41.54	41.95	-300	2,572	-11.66%	大賣/鉅額交易
2019/03/27	12	41.42	0	0.00	41.90	12	2,725	0.44%
2019/03/26	60	41.65	70.8	41.62	41.65	-10.8	2,711	-0.40%
2019/03/25	1	42.20	0	0.00	42.20	1	2,660	0.04%
2019/03/22	1	43.55	0	0.00	42.95	1	2,616	0.04%
2019/03/21	0	0.00	5	43.80	43.70	-5	2,614	-0.19%
2019/03/20	0	0.00	5	43.30	43.55	-5	2,637	-0.19%
2019/03/19	0	0.00	0	43.30	43.25	0	2,627	0.00%
2019/03/14	2	42.75	0	0.00	42.85	2	2,477	0.08%
2019/03/04	12	42.86	1	43.75	43.55	11	2,839	0.39%
2019/02/27	2	44.05	1.8	44.08	43.75	0.2	2,823	0.01%
2019/02/26	5	44.49	18	43.65	44.05	-13	2,770	-0.47%
2019/02/25	3	43.52	0	0.00	43.60	3	2,724	0.11%
2019/02/21	5	43.00	1	43.30	43.05	4	2,729	0.15%
2019/02/13	6	43.70	0	0.00	43.65	6	3,041	0.20%
2019/02/12	4	44.08	0	0.00	44.20	4	3,174	0.13%
2019/01/30	2	43.00	0	0.00	43.15	2	3,159	0.06%
2019/01/28	0	0.00	0.8	42.80	42.70	-0.8	3,098	-0.03%
2019/01/25	1	42.50	1	42.60	42.80	0	3,106	0.00%
2019/01/22	1	42.85	0	0.00	42.50	1	3,176	0.03%
2019/01/21	1	43.00	5	43.05	42.95	-4	3,193	-0.13%
2019/01/18	1	42.90	0	0.00	43.00	1	3,227	0.03%
2019/01/16	3	42.80	0	0.00	42.75	3	3,271	0.09%
2019/01/14	1	42.25	0	0.00	42.15	1	3,303	0.03%
2019/01/11	0	0.00	4	42.65	42.55	-4	3,343	-0.12%
2019/01/09	3	42.38	0	0.00	42.65	3	3,376	0.09%
2019/01/08	1	41.90	0.8	42.00	41.80	0.2	3,377	0.01%
2019/01/07	1	41.85	0	0.00	41.90	1	3,428	0.03%
2018/12/26	0	0.00	0.8	40.20	40.15	-0.8	3,712	-0.02%
2018/12/25	2	40.18	0	0.00	40.30	2	3,694	0.05%
2018/12/20	0	0.00	2	43.25	43.10	-2	3,600	-0.06%
2018/12/14	2	42.75	2	42.55	42.90	0	3,681	0.00%
2018/12/11	1	41.00	0	0.00	41.25	1	3,718	0.03%
2018/12/06	0	0.00	1.8	42.25	41.75	-1.8	3,784	-0.05%
2018/12/05	1	42.25	0	0.00	42.60	1	3,773	0.03%
2018/12/04	3	43.00	0	0.00	43.40	3	3,811	0.08%
2018/12/03	0	0.00	2	43.45	43.20	-2	3,805	-0.05%
2018/11/30	0	0.00	250	42.08	42.50	-250	3,790	-6.60%	大賣/鉅額交易
2018/11/27	0	0.00	0.8	40.70	40.70	-0.8	3,645	-0.02%
2018/11/26	1	40.35	0	0.00	40.60	1	3,671	0.03%
2018/11/23	0	0.00	30	39.94	39.95	-30	3,664	-0.82%
2018/11/21	0	0.00	614	40.08	40.30	-614	3,716	-16.52%	大賣/鉅額交易
2018/11/15	1	39.10	0	0.00	39.25	1	3,768	0.03%
2018/11/14	1	39.00	1	38.95	39.10	0	3,785	0.00%
2018/11/13	3	38.22	3	38.05	39.20	0	3,790	0.00%
2018/11/12	6	39.85	560	39.20	39.10	-554	3,715	-14.91%	大賣/鉅額交易
2018/11/09	0	0.00	3	41.50	41.50	-3	3,620	-0.08%
2018/11/06	0	0.00	0.7	43.50	43.25	-0.7	3,699	-0.02%
2018/11/05	1	43.20	0	0.00	43.50	1	3,752	0.03%
2018/11/01	2	43.23	0	0.00	43.50	2	3,890	0.05%
2018/10/26	29	41.44	0.8	42.10	41.55	28.2	4,157	0.68%
2018/10/25	18	42.14	0	0.00	41.80	18	4,162	0.43%
2018/10/24	66	42.50	0	0.00	42.50	66	4,211	1.57%
2018/10/22	0	0.00	18	42.50	42.60	-18	4,259	-0.42%
2018/10/19	1	42.35	1	42.45	42.50	0	4,270	0.00%
2018/10/17	0	0.00	30	43.13	43.30	-30	4,266	-0.70%
2018/10/16	5	43.20	5	42.55	42.65	0	4,240	0.00%
2018/10/15	3	43.15	0	0.00	42.60	3	4,238	0.07%
2018/10/11	0	0.00	81	42.94	43.35	-81	4,201	-1.93%
2018/10/09	2	45.30	0	0.00	45.60	2	4,095	0.05%
2018/10/08	0	0.00	0.7	45.85	45.50	-0.7	4,078	-0.02%
2018/10/05	2	46.10	0	0.00	45.70	2	4,128	0.05%
2018/10/04	1	46.50	0	0.00	46.30	1	4,180	0.02%
2018/10/02	4	47.85	5	47.50	47.30	-1	4,181	-0.02%
2018/09/28	0	0.00	0	48.50	48.00	0	4,210	0.00%
2018/09/27	5	48.10	2	47.75	48.45	3	4,159	0.07%
2018/09/26	0	0.00	0.8	47.95	47.80	-0.8	4,112	-0.02%
2018/09/25	1	48.20	0	0.00	48.10	1	4,137	0.02%
2018/09/21	1	47.90	0	0.00	47.85	1	4,134	0.02%
2018/09/20	1	48.00	0	0.00	47.70	1	4,109	0.02%
2018/09/18	1	47.85	1	48.00	47.90	0	4,085	0.00%
2018/09/14	0	0.00	2	47.25	47.20	-2	4,064	-0.05%
2018/09/13	0	0.00	2	46.70	46.80	-2	4,039	-0.05%
2018/09/12	1	46.00	0	0.00	46.55	1	4,045	0.02%
2018/09/07	1	46.35	0	0.00	46.65	1	4,176	0.02%
2018/08/31	201	45.90	0	0.00	46.90	201	4,244	4.74%	大買/鉅額交易
2018/08/30	150	46.06	0	0.00	46.25	150	4,230	3.55%	大買/鉅額交易
2018/08/28	0	0.00	0.8	46.35	46.35	-0.8	4,274	-0.02%
2018/08/27	1	45.60	0	0.00	45.50	1	4,280	0.02%
2018/08/24	1	46.10	8	45.85	45.50	-7	4,282	-0.16%
2018/08/23	0	0.00	8	46.20	46.10	-8	4,370	-0.18%
2018/08/22	1	46.75	1	47.15	46.60	0	4,375	0.00%
2018/08/21	6	47.35	57	47.30	47.45	-51	4,141	-1.23%
2018/08/20	150	47.24	0	0.00	47.10	150	4,144	3.62%	大買/鉅額交易
2018/08/17	0	0.00	34	46.80	46.75	-34	4,147	-0.82%
2018/08/16	18	46.78	0	0.00	47.05	18	4,166	0.43%
2018/08/15	9	47.13	1	47.10	46.25	8	4,205	0.19%
2018/08/13	1	47.85	0	0.00	47.25	1	4,268	0.02%
2018/08/10	0	0.00	11	48.83	49.10	-11	4,196	-0.26%
2018/08/09	0	0.00	49	48.84	49.00	-49	4,209	-1.16%
2018/08/08	24	49.40	29	49.09	49.05	-5	4,280	-0.12%
2018/08/07	143	49.46	1	49.10	49.45	142	4,302	3.30%	大買/鉅額交易
2018/08/06	37	48.12	1	47.60	48.80	36	4,227	0.85%
2018/08/03	0	0.00	4.5	46.92	47.05	-4.5	4,065	-0.11%
2018/08/02	50	46.72	0	0.00	46.80	50	4,066	1.23%
2018/08/01	1	47.50	57	47.16	47.45	-56	4,041	-1.39%
2018/07/31	32	47.26	83	47.09	47.30	-51	4,018	-1.27%
2018/07/30	132	47.08	21	46.92	47.00	111	3,983	2.79%	大買/鉅額交易
2018/07/27	44	46.89	2	46.70	46.85	42	3,963	1.06%
2018/07/26	2	45.48	71.8	45.35	45.65	-69.8	3,899	-1.79%
2018/07/25	48	45.77	45	45.55	45.75	3	3,900	0.08%
2018/07/24	54	45.65	0	0.00	45.80	54	3,938	1.37%
2018/07/23	0	0.00	17	45.05	45.20	-17	3,924	-0.43%
2018/07/20	0	0.00	49	44.85	45.20	-49	3,940	-1.24%
2018/07/19	37	45.78	13	45.33	45.10	24	3,922	0.61%
2018/07/18	0	0.00	39	45.42	45.65	-39	3,938	-0.99%
2018/07/17	62	44.94	0	0.00	45.30	62	3,917	1.58%
2018/07/16	2	44.43	0	0.00	44.40	2	3,900	0.05%
2018/07/13	5	44.60	11	44.17	44.40	-6	3,966	-0.15%
2018/07/12	26	45.36	10	45.40	46.00	16	3,931	0.41%
2018/07/11	2	45.15	0	0.00	45.25	2	3,856	0.05%
2018/07/10	1	45.00	10	45.00	45.15	-9	3,857	-0.23%
2018/07/06	3	44.88	7	44.50	44.60	-4	3,884	-0.10%
2018/07/05	21	45.26	0	0.00	45.35	21	3,842	0.55%
2018/07/04	0	0.00	13	44.60	45.55	-13	3,880	-0.34%
2018/07/03	0	0.00	8	44.58	44.70	-8	3,942	-0.20%
2018/07/02	1	45.60	85	45.34	45.25	-84	3,954	-2.12%
2018/06/29	69	45.55	0	0.00	45.85	69	3,974	1.74%
2018/06/28	21	44.68	2	44.25	44.65	19	3,980	0.48%
2018/06/27	0	0.00	87	44.61	44.60	-87	4,038	-2.15%
2018/06/26	531	44.75	3	44.90	44.60	528	4,180	12.63%	大買/鉅額交易
2018/06/25	15	45.12	8	45.00	45.00	7	4,253	0.16%
2018/06/22	38	45.14	20	45.10	45.10	18	4,295	0.42%
2018/06/21	68	45.36	0	0.00	45.20	68	4,335	1.57%
2018/06/20	17	45.53	68	45.48	45.55	-51	4,379	-1.16%
2018/06/19	69	45.67	30	45.31	45.10	39	4,403	0.89%
2018/06/15	62	46.60	0	0.00	46.25	62	4,410	1.41%
2018/06/14	1	47.10	40	47.09	46.70	-39	4,342	-0.90%
2018/06/13	26.1	48.08	42	48.02	47.50	-15.9	4,320	-0.37%
2018/06/12	29	47.86	2	47.75	47.85	27	4,403	0.61%
2018/06/11	0	0.00	6	46.87	46.95	-6	4,359	-0.14%
2018/06/08	0	0.00	6	46.95	46.95	-6	4,400	-0.14%
2018/06/07	5	46.99	0	0.00	47.15	5	4,419	0.11%
2018/06/06	0	0.00	200	46.48	46.60	-200	4,452	-4.49%	大賣/鉅額交易
2018/06/05	101	45.92	8	45.95	46.25	93	4,422	2.10%	大買/
2018/06/04	0	0.00	373	45.18	45.65	-373	4,400	-8.48%	大賣/鉅額交易
2018/06/01	76	45.16	9	45.10	45.25	67	4,418	1.52%
2018/05/31	93	44.92	46	44.88	45.60	47	4,426	1.06%
2018/05/30	338	45.06	63	45.02	44.95	275	4,338	6.34%	大買/鉅額交易
2018/05/29	430	45.55	36	45.57	45.55	394	4,343	9.07%	大買/鉅額交易
2018/05/28	120	45.63	28	45.61	45.60	92	4,382	2.10%	大買/
2018/05/25	44	45.80	22	45.80	45.85	22	4,427	0.50%
2018/05/24	8	46.09	65	46.04	46.10	-57	4,470	-1.27%
2018/05/23	101	47.03	101	46.18	46.60	0	4,501	0.00%	大買/大賣/
2018/05/22	91	46.02	38	46.22	46.60	53	4,522	1.17%
2018/05/21	66	45.53	0	0.00	45.60	66	4,511	1.46%
2018/05/17	2	44.85	0	0.00	44.85	2	4,645	0.04%
2018/05/11	0	0.00	1	46.00	46.25	-1	4,760	-0.02%
2018/05/07	0.3	46.65	4	46.40	46.40	-3.7	4,859	-0.08%
2018/05/04	112	46.74	0	0.00	46.65	112	4,880	2.29%	大買/鉅額交易
2018/05/03	1	47.15	0	0.00	47.00	1	4,893	0.02%
2018/04/30	0	0.00	109	47.10	47.90	-109	4,936	-2.21%	大賣/鉅額交易
2018/04/27	0	0.00	20	47.20	47.20	-20	4,920	-0.41%
2018/04/26	0	0.00	19	47.30	47.05	-19	4,953	-0.38%
2018/04/25	1	47.35	32	47.40	47.40	-31	4,965	-0.62%
2018/04/24	38	47.52	74	47.75	47.85	-36	5,014	-0.72%
2018/04/23	53	47.60	1.6	47.66	47.70	51.4	5,103	1.01%
2018/04/20	2	47.50	12	47.60	47.90	-10	5,112	-0.20%
2018/04/19	19	48.15	1	47.55	48.15	18	5,112	0.35%
2018/04/18	1	47.25	1	47.50	47.20	0	5,086	0.00%
2018/04/17	200	47.48	1	47.70	47.45	199	5,093	3.91%	大買/鉅額交易
2018/04/16	21	47.50	1	47.60	47.95	20	5,114	0.39%
2018/04/13	21	48.00	1	47.90	47.75	20	5,192	0.39%
2018/04/12	7	47.90	1	47.90	47.80	6	5,243	0.11%
2018/04/11	0	0.00	1	48.15	48.05	-1	5,262	-0.02%
2018/04/10	0	0.00	1	47.60	47.90	-1	5,278	-0.02%
2018/04/09	0	0.00	3	47.38	48.05	-3	5,268	-0.06%
2018/04/03	0	0.00	11	46.55	46.70	-11	5,250	-0.21%
2018/04/02	0	0.00	1	46.90	46.80	-1	5,274	-0.02%
2018/03/31	0	0.00	1	47.30	47.05	-1	5,295	-0.02%
2018/03/30	0	0.00	1,604	47.01	47.05	-1,604	5,263	-30.48%	大賣/鉅額交易
2018/03/29	2	46.98	1	47.60	47.35	1	5,203	0.02%
2018/03/27	1	48.65	0	0.00	48.60	1	5,003	0.02%
2018/03/21	4	49.38	0	0.00	49.50	4	4,887	0.08%
2018/03/12	1	49.75	0	0.00	50.30	1	4,801	0.02%
2018/03/07	1	49.20	0	0.00	49.05	1	4,983	0.02%
2018/03/05	0	0.00	34	49.28	49.10	-34	5,177	-0.66%
2018/03/02	2	49.90	0	0.00	49.75	2	5,254	0.04%
2018/02/26	1	51.10	0	0.00	50.50	1	5,222	0.02%
2018/02/22	0	0.00	2	49.60	49.60	-2	5,217	-0.04%
2018/02/21	0	0.00	163	49.62	50.00	-163	5,162	-3.16%	大賣/鉅額交易
2018/02/12	0	0.00	5	48.72	48.95	-5	5,113	-0.10%
2018/02/09	20	47.25	1	47.30	47.40	19	5,109	0.37%
2018/02/07	0	0.00	210	49.57	49.10	-210	5,038	-4.17%	大賣/鉅額交易
2018/02/06	6.1	49.89	1	49.30	49.40	5.1	5,004	0.10%
2018/02/05	1	51.00	0	0.00	50.90	1	5,000	0.02%
2018/01/31	7	50.84	0	0.00	50.80	7	4,930	0.14%
2018/01/30	4	51.15	0	0.00	51.10	4	4,856	0.08%
2018/01/29	3	51.33	0	0.00	51.60	3	4,824	0.06%
2018/01/25	1	51.60	0	0.00	51.90	1	4,727	0.02%
2018/01/24	1	51.60	0	0.00	51.60	1	4,704	0.02%
2018/01/23	1	51.60	1	51.50	51.70	0	4,688	0.00%
2018/01/22	1	51.80	0	0.00	51.90	1	4,681	0.02%
2018/01/18	0	0.00	3	52.57	52.40	-3	4,583	-0.07%
2018/01/17	0	0.00	1	52.50	52.60	-1	4,528	-0.02%
2018/01/16	0	0.00	2	51.70	51.80	-2	4,415	-0.05%
2018/01/10	0	0.00	14	51.21	51.50	-14	4,289	-0.33%
2018/01/09	0	0.00	0.4	51.40	51.20	-0.4	4,257	-0.01%
2018/01/05	2	51.10	0	0.00	51.50	2	4,120	0.05%