正新 (2105)-凱基-汐止券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
45.90
漲跌
▼0.20
漲幅
-0.43%
成交量
5,610張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.5	45.86	0	0.00	45.90	4.5	4,791	0.09%
2024/04/25	1	45.80	0	0.00	46.10	1	4,756	0.02%
2024/04/24	12	46.18	50	47.34	46.10	-38	4,755	-0.80%
2024/04/23	0	0.00	35	47.55	47.10	-35	4,688	-0.75%
2024/04/22	0	0.00	5	47.50	47.45	-5	4,751	-0.11%
2024/04/19	6	46.89	2	47.45	46.90	4	4,716	0.08%
2024/04/16	2	48.35	0	0.00	48.20	2	4,626	0.04%
2024/04/15	90	49.66	3	49.70	49.45	87	4,574	1.90%
2024/04/12	0	0.00	2	48.80	48.70	-2	4,535	-0.04%
2024/04/09	2	49.65	5	49.63	49.65	-3	4,568	-0.07%
2024/04/08	0	48.75	0	0.00	48.55	0	4,601	0.00%
2024/03/29	0	0.00	13	50.12	50.00	-13	4,566	-0.28%
2024/03/28	0	0.00	2	49.55	49.70	-2	4,531	-0.04%
2024/03/27	2	50.00	34	50.03	49.85	-32	4,663	-0.69%
2024/03/26	15	48.75	5	49.25	48.85	10	4,973	0.20%
2024/03/21	0	0.00	29	48.69	49.15	-29	6,293	-0.46%
2024/03/19	3	48.10	72	48.02	47.80	-69	6,807	-1.01%
2024/03/18	80	49.22	15	49.56	49.50	65	6,858	0.95%
2024/03/15	1	47.70	0	0.00	48.20	1	6,781	0.01%
2024/03/14	1	47.90	9	47.82	47.65	-8	6,721	-0.12%
2024/03/08	1	46.10	10	45.90	46.30	-9	7,198	-0.13%
2024/03/06	0	0.00	1	45.90	46.05	-1	7,524	-0.01%
2024/02/27	1	46.45	1	46.30	46.30	0	7,785	0.00%
2024/01/26	0	0.00	2	44.80	44.90	-2	8,578	-0.02%
2024/01/24	0	0.00	4	43.81	44.15	-4	8,603	-0.05%
2024/01/22	1	43.20	0	0.00	43.25	1	8,707	0.01%
2024/01/17	0	0.00	1	42.90	42.90	-1	8,775	-0.01%
2024/01/12	2	43.60	0	0.00	43.75	2	8,720	0.02%
2024/01/10	0	0.00	1	43.95	43.95	-1	8,745	-0.01%
2024/01/09	0	0.00	12	44.85	44.75	-12	8,781	-0.14%
2024/01/05	0	0.00	3	45.00	45.00	-3	8,912	-0.03%
2024/01/03	0	0.00	5	44.55	44.95	-5	9,315	-0.05%
2024/01/02	8	44.85	0	0.00	45.55	8	9,284	0.09%
2023/12/29	0	0.00	2	45.05	44.90	-2	9,312	-0.02%
2023/12/28	2	44.90	0	0.00	45.00	2	9,359	0.02%
2023/12/27	11	44.85	10	44.75	44.90	1	9,441	0.01%
2023/12/25	11	44.77	10	45.30	44.75	1	9,438	0.01%
2023/12/22	35	46.11	1	46.40	45.45	34	9,439	0.36%
2023/12/21	8	45.76	7	46.70	47.90	1	9,287	0.01%
2023/12/20	2	46.20	6	46.68	47.00	-4	8,874	-0.05%
2023/12/19	5	45.90	1	46.25	46.25	4	8,458	0.05%
2023/12/18	2	45.85	12	46.42	46.60	-10	8,068	-0.12%
2023/12/15	9	45.00	1	45.35	45.35	8	7,684	0.10%
2023/12/14	0	0.00	1	45.60	45.30	-1	7,343	-0.01%
2023/12/13	11	45.07	0	0.00	45.00	11	7,361	0.15%
2023/12/12	0	0.00	3	46.02	46.30	-3	7,329	-0.04%
2023/12/11	1	45.35	5	45.40	45.40	-4	7,273	-0.05%
2023/12/08	0	0.00	2	45.00	45.00	-2	7,356	-0.03%
2023/12/06	0	0.00	3	45.12	45.00	-3	7,366	-0.04%
2023/12/05	1	43.80	1	44.55	44.25	0	7,404	0.00%
2023/12/04	2.1	45.30	10	47.29	44.70	-8	7,195	-0.11%
2023/12/01	0.1	46.61	0	0.00	46.50	0.1	6,918	0.00%
2023/11/30	1	46.65	0	0.00	47.05	1	6,870	0.01%
2023/11/27	0	0.00	2	46.98	46.85	-2	6,925	-0.03%
2023/11/15	0	0.00	1	46.50	46.55	-1	6,860	-0.01%
2023/11/14	1	45.35	0	0.00	45.50	1	6,711	0.01%
2023/11/07	0	0.00	1	45.00	44.95	-1	6,576	-0.02%
2023/10/27	0	0.00	1	43.95	43.95	-1	6,430	-0.02%
2023/10/25	0	0.00	1	44.00	44.00	-1	6,407	-0.02%
2023/10/18	0	0.00	1	43.25	43.40	-1	6,305	-0.02%
2023/10/17	3	43.73	0	0.00	43.20	3	6,268	0.05%
2023/10/16	0	0.00	8	43.80	44.30	-8	6,264	-0.13%
2023/10/13	7	44.21	0	0.00	44.15	7	6,248	0.11%
2023/10/11	2	44.60	1	44.70	44.80	1	6,100	0.02%
2023/10/05	4	42.78	1	43.00	42.85	3	5,915	0.05%
2023/10/02	4	42.55	0	0.00	42.45	4	5,915	0.07%
2023/09/28	0	0.00	2	42.70	42.50	-2	5,972	-0.03%
2023/09/27	5	42.30	0	0.00	42.45	5	5,992	0.08%
2023/09/22	0	0.00	1	43.40	42.90	-1	6,185	-0.02%
2023/09/21	1	42.50	0	0.00	42.60	1	6,147	0.02%
2023/09/20	6	43.72	0	0.00	43.40	6	6,069	0.10%
2023/09/19	0	0.00	5	44.00	43.90	-5	6,058	-0.08%
2023/09/13	1	41.80	3	42.50	42.65	-2	5,816	-0.03%
2023/09/08	0	0.00	2	41.00	41.40	-2	5,956	-0.03%
2023/09/07	0	0.00	1	39.60	39.70	-1	5,823	-0.02%
2023/09/04	2	40.20	0	0.00	40.10	2	5,843	0.03%
2023/08/29	2.4	38.46	20	39.17	39.55	-17.6	5,428	-0.32%
2023/08/25	0	0.00	2	37.75	37.40	-2	5,640	-0.04%
2023/08/14	1	37.50	0	0.00	37.45	1	5,955	0.02%
2023/08/11	1	37.50	23	37.87	38.40	-22	5,999	-0.37%
2023/08/09	1	37.35	5	37.40	37.35	-4	6,098	-0.07%
2023/08/08	0	0.00	3	37.60	37.70	-3	6,100	-0.05%
2023/08/07	1	37.20	0	0.00	37.35	1	6,091	0.02%
2023/08/04	0	0.00	5	37.15	37.15	-5	6,111	-0.08%
2023/08/02	10	37.55	5	37.25	37.35	5	6,103	0.08%
2023/08/01	1	37.80	0	0.00	37.90	1	6,041	0.02%
2023/07/31	0	0.00	10	38.70	38.45	-10	6,033	-0.17%
2023/07/28	5	38.70	0	0.00	38.70	5	6,153	0.08%
2023/07/26	0	0.00	1	38.35	38.35	-1	6,140	-0.02%
2023/07/25	1	38.40	0	0.00	38.50	1	6,161	0.02%
2023/07/24	10	37.70	10	38.06	38.00	0	6,157	0.00%
2023/07/21	10	38.40	10	38.35	38.40	0	6,166	0.00%
2023/07/20	11	38.06	11	38.60	38.80	0	6,193	0.00%
2023/07/19	19	38.91	2	38.75	38.40	17	6,171	0.28%
2023/07/18	6	39.17	1	39.25	39.15	5	6,127	0.08%
2023/07/17	2	39.40	0	0.00	39.50	2	6,114	0.03%
2023/07/14	2	39.30	1	39.10	39.15	1	6,074	0.02%
2023/07/13	5	39.35	0	0.00	39.10	5	6,069	0.08%
2023/07/11	3	39.65	0	0.00	39.75	3	6,101	0.05%
2023/07/10	4	39.43	0	0.00	39.45	4	6,112	0.07%
2023/07/07	4	38.60	22	38.64	38.75	-18	6,073	-0.30%
2023/07/06	5	39.65	0	0.00	39.30	5	6,028	0.08%
2023/07/05	5	39.20	0	0.00	38.95	5	5,979	0.08%
2023/07/04	3	39.48	4	39.60	39.20	-1	5,923	-0.02%
2023/07/03	8	39.44	0	0.00	39.30	8	5,856	0.14%
2023/06/30	3	40.17	10	40.55	40.15	-7	5,786	-0.12%
2023/06/28	1	40.85	0	0.00	40.75	1	5,743	0.02%
2023/06/27	0.3	41.15	3	41.27	40.80	-2.7	5,768	-0.05%
2023/06/26	15	40.65	0	0.00	40.75	15	5,909	0.25%
2023/06/21	5	40.85	5	40.85	41.00	0	6,390	0.00%
2023/06/20	5	41.05	0	0.00	41.05	5	6,355	0.08%
2023/06/19	5	41.00	0	0.00	41.20	5	6,291	0.08%
2023/06/16	2	41.60	4	41.48	41.15	-2	6,174	-0.03%
2023/06/15	5	40.53	3	41.10	40.55	2	5,878	0.03%
2023/06/14	0.3	40.20	4	40.18	40.25	-3.7	5,792	-0.06%
2023/06/13	11	39.16	0.1	39.10	39.40	10.9	5,689	0.19%
2023/06/08	0	0.00	10	38.40	38.55	-10	5,569	-0.18%
2023/06/06	0	0.00	6	38.71	38.70	-6	5,546	-0.11%
2023/06/05	5	38.80	0	0.00	38.80	5	5,535	0.09%
2023/06/02	1	39.05	1	39.05	39.10	0	5,501	0.00%
2023/06/01	6	38.14	1	37.85	37.85	5	5,443	0.09%
2023/05/29	0	0.00	3	39.70	39.60	-3	4,950	-0.06%
2023/05/26	5	39.40	0	0.00	39.50	5	4,994	0.10%
2023/05/22	1	40.25	1	40.35	40.50	0	4,841	0.00%
2023/05/19	0	0.00	2	40.25	40.15	-2	4,785	-0.04%
2023/05/17	0	0.00	21	39.71	39.80	-21	4,637	-0.45%
2023/05/16	0	0.00	9	39.71	39.75	-9	4,545	-0.20%
2023/05/15	0	0.00	1	38.80	38.90	-1	4,385	-0.02%
2023/05/12	0	0.00	1	38.55	38.50	-1	4,346	-0.02%
2023/05/11	0	0.00	1	38.55	38.55	-1	4,328	-0.02%
2023/05/09	0	0.00	1	38.35	38.40	-1	4,345	-0.02%
2023/05/04	2	38.70	1	38.95	38.80	1	4,338	0.02%
2023/04/19	1	37.65	0	0.00	37.40	1	4,191	0.02%
2023/04/18	2	37.35	0	0.00	37.40	2	4,153	0.05%
2023/04/14	1	38.05	0	0.00	38.00	1	4,047	0.02%
2023/04/12	1	37.60	0	0.00	37.75	1	3,885	0.03%
2023/04/11	1	37.05	0	0.00	37.10	1	3,792	0.03%
2023/03/31	1	37.05	1	36.95	36.55	0	3,645	0.00%
2023/03/29	1	35.80	11	35.86	36.55	-10	3,540	-0.28%
2023/03/27	13	37.45	1	37.25	36.20	12	3,425	0.35%
2023/03/24	3	37.52	8	37.55	37.65	-5	3,235	-0.15%
2023/03/22	1	34.65	1	34.65	34.65	0	2,670	0.00%
2023/03/21	1	34.25	0	0.00	34.25	1	2,696	0.04%
2023/03/17	10	33.95	0	0.00	33.95	10	2,721	0.37%
2023/02/24	0	0.00	0	34.80	34.25	0	2,630	0.00%
2023/02/23	0	0.00	1	34.90	34.85	-1	2,545	-0.04%
2023/02/20	1	34.60	0	0.00	34.60	1	2,503	0.04%
2023/02/08	0	0.00	1	34.00	33.90	-1	2,696	-0.04%
2023/02/06	0	0.00	2	34.15	34.15	-2	2,643	-0.08%
2023/01/16	1	34.50	0	0.00	34.40	1	2,664	0.04%
2022/12/29	0	0.00	3	33.65	33.70	-3	3,199	-0.09%
2022/12/23	1	33.70	0	0.00	33.75	1	3,528	0.03%
2022/12/22	0	0.00	3	33.95	34.00	-3	3,626	-0.08%
2022/11/14	1	34.05	0	0.00	34.20	1	6,154	0.02%
2022/11/11	1	33.30	0	0.00	33.35	1	6,101	0.02%
2022/11/04	0	0.00	2	32.95	32.95	-2	6,288	-0.03%
2022/10/28	4	32.30	0	0.00	32.40	4	6,352	0.06%
2022/10/24	2	32.20	0	0.00	32.00	2	6,318	0.03%
2022/10/21	5	32.05	0	0.00	32.00	5	6,274	0.08%
2022/10/12	1	35.00	0	0.00	34.85	1	6,108	0.02%
2022/10/11	1	34.60	0	0.00	34.55	1	6,132	0.02%
2022/09/29	0	0.00	6	36.15	36.40	-6	6,023	-0.10%
2022/09/28	1	37.15	1	36.20	36.30	0	5,964	0.00%
2022/09/26	2	37.23	0	0.00	36.95	2	5,802	0.03%
2022/09/22	0	0.00	10	38.75	38.80	-10	5,493	-0.18%
2022/09/21	0	0.00	2	39.60	39.25	-2	5,417	-0.04%
2022/09/20	0	0.00	10	39.60	39.60	-10	5,266	-0.19%
2022/09/19	0	0.00	5	38.90	39.45	-5	5,117	-0.10%
2022/09/16	2	38.90	11	38.84	39.50	-9	4,957	-0.18%
2022/09/15	27	38.77	6	38.33	38.40	21	4,576	0.46%
2022/09/14	0	0.00	13	37.53	37.70	-13	4,040	-0.32%
2022/09/13	0	0.00	1	35.90	35.95	-1	3,724	-0.03%
2022/09/01	3	35.00	0	0.00	35.00	3	3,754	0.08%
2022/08/30	1	35.00	0	0.00	34.95	1	3,735	0.03%
2022/08/29	1	34.55	0	0.00	34.55	1	3,733	0.03%
2022/08/15	0	0.00	2	35.15	34.95	-2	4,082	-0.05%
2022/08/11	2	34.65	0	0.00	34.75	2	4,032	0.05%
2022/07/25	2	34.90	0	0.00	35.15	2	3,902	0.05%
2022/07/20	1	36.00	0	0.00	35.80	1	3,799	0.03%
2022/07/15	0	0.00	1	35.95	36.30	-1	3,706	-0.03%
2022/07/14	1	35.60	0	0.00	36.05	1	3,698	0.03%
2022/07/08	0	0.00	2	36.20	36.10	-2	3,582	-0.06%
2022/07/07	1	35.05	0	0.00	35.15	1	3,462	0.03%
2022/07/06	1	35.15	0	0.00	34.70	1	3,468	0.03%
2022/07/05	1	35.60	0.2	35.50	35.45	0.8	3,482	0.02%
2022/07/04	1	34.75	0	0.00	34.80	1	3,437	0.03%
2022/07/01	0	0.00	11	34.35	34.25	-11	3,466	-0.32%
2022/06/30	8	35.30	1	35.20	35.40	7	3,467	0.20%
2022/06/29	0	0.00	10	36.00	35.65	-10	3,500	-0.29%
2022/06/27	0	0.00	2	35.75	35.70	-2	3,569	-0.06%
2022/06/24	0	0.00	6	35.60	35.45	-6	3,554	-0.17%
2022/06/14	1	35.05	0	0.00	34.95	1	3,466	0.03%
2022/06/08	1	35.85	0	0.00	35.80	1	3,487	0.03%
2022/06/07	1	35.80	0	0.00	35.65	1	3,468	0.03%
2022/06/02	0	0.00	11	35.50	35.50	-11	3,526	-0.31%
2022/06/01	4	35.38	1	35.60	35.25	3	3,623	0.08%
2022/05/27	1	34.65	0	0.00	34.75	1	3,357	0.03%
2022/05/18	1	34.35	0	0.00	34.75	1	3,484	0.03%
2022/05/10	1	33.30	0	0.00	33.25	1	3,543	0.03%
2022/05/03	0	0.00	7	33.75	33.70	-7	3,818	-0.18%
2022/04/27	7	33.50	7	33.42	33.40	0	3,860	0.00%
2022/04/25	4	33.73	0	0.00	33.80	4	3,857	0.10%
2022/04/20	0	0.00	9	34.20	34.15	-9	3,889	-0.23%
2022/04/18	10	34.00	0	0.00	34.05	10	3,924	0.25%
2022/04/15	1	34.50	0	0.00	34.25	1	3,938	0.03%
2022/04/11	2	34.65	0	0.00	34.40	2	4,054	0.05%
2022/04/07	3	35.28	0	0.00	34.95	3	4,116	0.07%
2022/04/06	1	35.25	0	0.00	35.65	1	4,126	0.02%
2022/04/01	1.5	35.80	0	0.00	35.90	1.5	4,226	0.04%
2022/03/31	1	35.70	0	0.00	35.45	1	4,354	0.02%
2022/03/25	1	34.80	0	0.00	34.85	1	4,247	0.02%
2022/03/24	1	35.40	0	0.00	35.05	1	4,304	0.02%
2022/03/21	1	35.35	0	0.00	35.60	1	4,402	0.02%
2022/03/18	1	35.10	0	0.00	35.00	1	4,448	0.02%
2022/03/16	2	34.85	0	0.00	34.85	2	4,587	0.04%
2022/03/08	1	34.05	0	0.00	34.00	1	5,077	0.02%
2022/03/07	11	34.05	4	34.40	34.20	7	5,080	0.14%
2022/02/24	2	35.08	0	0.00	35.05	2	5,142	0.04%
2022/02/18	1	35.95	0	0.00	35.95	1	5,107	0.02%
2022/02/17	1	36.30	1	36.05	36.30	0	5,115	0.00%
2022/02/14	1	35.30	0	0.00	35.25	1	5,187	0.02%
2022/02/11	1	35.95	0	0.00	35.75	1	5,191	0.02%
2022/02/10	1	36.30	0	0.00	36.35	1	5,222	0.02%
2022/02/07	0	0.00	3	36.00	36.10	-3	5,196	-0.06%
2022/01/24	0	0.00	0.6	34.90	35.10	-0.6	5,082	-0.01%
2022/01/21	0	0.00	2	35.15	35.45	-2	5,139	-0.04%
2022/01/19	1	35.35	0	0.00	35.35	1	5,164	0.02%
2022/01/18	1	35.80	0	0.00	35.95	1	5,156	0.02%
2022/01/14	1	35.45	0	0.00	35.40	1	5,163	0.02%
2022/01/13	1	35.95	0.2	36.00	36.00	0.9	5,183	0.02%
2022/01/12	1	35.95	0	0.00	36.00	1	5,146	0.02%
2022/01/10	2	35.35	0	0.00	35.30	2	5,111	0.04%
2022/01/07	3	35.43	1	35.45	35.35	2	5,124	0.04%
2022/01/03	1	35.85	3	35.90	35.85	-2	5,109	-0.04%
2021/12/30	2	36.10	0	0.00	36.10	2	5,105	0.04%
2021/12/28	1	36.65	0	0.00	36.65	1	5,134	0.02%
2021/12/27	4	37.05	10	37.00	37.20	-6	5,044	-0.12%
2021/12/20	2	35.70	0	0.00	35.50	2	5,264	0.04%
2021/12/16	1	35.60	0	0.00	35.55	1	5,262	0.02%
2021/12/15	1	35.60	0	0.00	35.70	1	5,344	0.02%
2021/12/13	0	0.00	2	36.20	36.10	-2	5,381	-0.04%
2021/12/10	5	35.80	0	0.00	35.85	5	5,435	0.09%
2021/12/09	13.3	36.53	18	36.30	36.55	-4.7	5,388	-0.09%
2021/12/08	0	0.00	1	35.20	35.20	-1	5,085	-0.02%
2021/12/07	3	34.48	0	0.00	34.50	3	4,993	0.06%
2021/12/06	0	0.00	1	34.55	34.85	-1	5,066	-0.02%
2021/12/01	1	33.55	0	0.00	33.65	1	5,197	0.02%
2021/11/30	10	34.00	0	0.00	33.50	10	5,160	0.19%
2021/11/29	2	34.10	0	0.00	34.00	2	5,045	0.04%
2021/11/26	7	34.55	0	0.00	34.40	7	5,029	0.14%
2021/11/25	2	34.93	0	0.00	34.90	2	5,090	0.04%
2021/11/24	2	35.05	0	0.00	35.10	2	5,171	0.04%
2021/11/23	8	34.61	0	0.00	34.50	8	5,182	0.15%
2021/11/17	3	34.52	0	0.00	34.45	3	5,361	0.06%
2021/11/09	1	35.05	0	0.00	35.20	1	5,850	0.02%
2021/11/08	0.2	34.40	0	0.00	34.80	0.2	5,916	0.00%
2021/11/05	5	34.07	0	0.00	34.15	5	5,890	0.08%
2021/11/02	1	34.35	0	0.00	34.50	1	5,933	0.02%
2021/10/29	3	34.17	0	0.00	34.10	3	5,891	0.05%
2021/10/27	2	34.70	0	0.00	34.55	2	5,852	0.03%
2021/10/20	11	34.99	0	0.00	34.85	11	5,774	0.19%
2021/10/19	0.1	35.05	0	0.00	34.90	0.1	5,772	0.00%
2021/10/08	2	34.60	0	0.00	34.40	2	5,813	0.03%
2021/10/06	10.1	34.00	0	0.00	34.10	10.1	5,881	0.17%
2021/10/01	1.1	34.96	0	0.00	35.00	1.1	5,851	0.02%
2021/09/29	2	35.30	0	0.00	35.25	2	5,680	0.04%
2021/09/28	1	36.00	0	0.00	35.90	1	5,564	0.02%
2021/09/22	1.1	35.38	0	0.00	35.40	1.1	5,509	0.02%
2021/09/17	1	36.50	0	0.00	36.15	1	5,446	0.02%
2021/09/15	1	37.45	0	0.00	37.00	1	5,567	0.02%
2021/09/13	2	36.45	0	0.00	36.50	2	5,496	0.04%
2021/09/06	1	36.90	0	0.00	36.90	1	5,753	0.02%
2021/09/03	0.1	37.00	0	0.00	37.05	0.1	5,756	0.00%
2021/08/31	3	36.72	0	0.00	37.25	3	5,739	0.05%
2021/08/30	1	37.00	0	0.00	37.05	1	5,668	0.02%
2021/08/27	1	38.00	0	0.00	38.15	1	5,597	0.02%
2021/08/26	3	37.53	0	0.00	37.50	3	5,564	0.05%
2021/08/23	10	38.00	0	0.00	38.05	10	5,436	0.18%
2021/08/20	1	37.80	0	0.00	37.55	1	5,522	0.02%
2021/08/18	2.2	37.34	0	0.00	37.80	2.2	5,554	0.04%
2021/08/17	2	39.20	0	0.00	38.40	2	5,420	0.04%
2021/08/16	1	39.25	0	0.00	39.15	1	5,337	0.02%
2021/08/13	1	40.55	0	0.00	40.30	1	5,353	0.02%
2021/08/12	2	40.70	1	40.50	40.65	1	5,414	0.02%
2021/08/11	2	41.85	0	0.00	41.80	2	5,363	0.04%
2021/07/12	1	44.55	0	0.00	44.80	1	10,396	0.01%
2021/07/07	6	45.32	0	0.00	45.00	6	10,870	0.06%
2021/07/06	3	45.65	0	0.00	45.70	3	10,884	0.03%
2021/07/05	2	45.80	0	0.00	46.00	2	10,972	0.02%
2021/07/02	6	45.73	2	45.80	45.45	4	10,992	0.04%
2021/06/30	2	46.70	0	0.00	46.75	2	10,959	0.02%
2021/06/29	5	46.75	5	46.55	46.60	0	11,003	0.00%
2021/06/25	2	47.90	0	0.00	47.35	2	11,196	0.02%
2021/06/24	2	47.70	3	47.40	47.45	-1	11,235	-0.01%
2021/06/23	2	45.65	2	45.78	46.00	0	11,152	0.00%
2021/06/21	1	44.75	0	0.00	44.30	1	11,334	0.01%
2021/06/18	3	44.60	0	0.00	44.45	3	11,309	0.03%
2021/06/16	1	45.00	0	0.00	45.50	1	11,021	0.01%
2021/06/15	2	45.50	1	45.65	45.65	1	11,061	0.01%
2021/06/10	0	0.00	6	46.45	46.50	-6	11,116	-0.05%
2021/06/02	1	47.55	0	0.00	48.20	1	11,144	0.01%
2021/05/31	0	0.00	5	47.30	46.65	-5	11,201	-0.04%
2021/05/28	3	47.50	10	47.50	47.40	-7	11,297	-0.06%
2021/05/27	2	46.90	0	0.00	47.15	2	11,207	0.02%
2021/05/26	2	46.10	0	0.00	46.25	2	11,197	0.02%
2021/05/25	0	0.00	8	46.05	46.30	-8	11,152	-0.07%
2021/05/18	2	43.60	2	43.50	43.75	0	11,075	0.00%
2021/05/17	0	0.00	2	40.90	41.30	-2	11,014	-0.02%
2021/05/14	5	44.19	4	44.90	44.35	1	10,811	0.01%
2021/05/13	2	44.65	0	0.00	43.90	2	10,697	0.02%
2021/05/12	4	44.75	10	46.32	45.00	-6	10,559	-0.06%
2021/05/11	8	49.13	0	0.00	48.60	8	10,379	0.08%
2021/05/10	0	0.00	2	52.00	51.50	-2	10,201	-0.02%
2021/05/07	0	0.00	0.4	51.00	51.00	-0.4	10,178	0.00%
2021/05/05	8	50.02	3.1	50.02	49.50	4.9	9,970	0.05%
2021/05/04	1	50.70	12	50.98	51.10	-11	9,745	-0.11%
2021/05/03	1	53.00	8	52.75	52.50	-7	9,553	-0.07%
2021/04/29	7	54.06	16	53.78	54.10	-9	9,387	-0.10%
2021/04/28	2.1	55.43	6	55.00	55.50	-3.9	9,117	-0.04%
2021/04/27	2	55.90	23	55.85	56.10	-21	9,030	-0.23%
2021/04/26	11	56.42	7	56.71	57.00	4	8,914	0.04%
2021/04/22	9	57.04	22	57.50	56.10	-13	8,588	-0.15%
2021/04/21	34	57.25	30	56.22	57.10	4	8,128	0.05%
2021/04/20	40	57.06	44	56.55	56.50	-4	7,741	-0.05%
2021/04/19	2.4	53.62	3	53.73	53.80	-0.6	6,858	-0.01%
2021/04/16	10	51.75	0	0.00	51.70	10	6,557	0.15%
2021/04/15	3	51.40	6	50.03	51.20	-3	6,355	-0.05%
2021/04/14	7	47.92	3	47.67	48.15	4	5,976	0.07%
2021/04/13	0	0.00	1	48.00	47.30	-1	6,072	-0.02%
2021/04/09	0	0.00	6	47.99	48.00	-6	6,238	-0.10%
2021/04/01	3	47.40	0	0.00	47.45	3	6,115	0.05%
2021/03/31	0	0.00	8	48.10	48.20	-8	6,045	-0.13%
2021/03/29	0	0.00	6	46.53	47.00	-6	5,788	-0.10%
2021/03/26	0	0.00	8	45.94	45.45	-8	5,754	-0.14%
2021/03/25	0	0.00	1	46.00	45.75	-1	5,709	-0.02%
2021/03/24	7	45.15	14	45.52	46.40	-7	5,620	-0.12%
2021/03/18	0	0.00	1	45.00	45.00	-1	5,476	-0.02%
2021/03/17	0	0.00	12	44.29	44.70	-12	5,413	-0.22%
2021/03/16	0	0.00	2	44.00	44.05	-2	5,370	-0.04%
2021/03/03	2	44.20	1	43.25	43.85	1	5,920	0.02%
2021/02/26	1	42.60	1	43.10	43.15	0	5,890	0.00%
2021/02/24	0	0.00	15	45.00	44.40	-15	5,882	-0.25%
2021/02/23	0	0.00	5	44.18	44.65	-5	6,035	-0.08%
2021/02/22	0	0.00	1	43.45	43.60	-1	6,028	-0.02%
2021/02/18	2	43.30	0	0.00	43.30	2	6,145	0.03%
2021/02/04	1	41.70	0	0.00	41.65	1	6,367	0.02%
2021/02/02	0	0.00	2	41.90	42.25	-2	6,570	-0.03%
2021/02/01	2	40.80	4	40.75	40.80	-2	6,557	-0.03%
2021/01/29	5	39.75	0	0.00	39.95	5	6,608	0.08%
2021/01/27	1	41.60	0	0.00	41.40	1	6,668	0.01%
2021/01/22	2	41.80	0	0.00	42.00	2	6,679	0.03%
2021/01/20	2	41.78	1	42.10	41.60	1	6,659	0.02%
2021/01/18	0	0.00	6	42.15	42.35	-6	6,533	-0.09%
2021/01/14	3	43.07	0	0.00	43.10	3	6,468	0.05%
2021/01/13	1	43.30	1	43.70	43.30	0	6,412	0.00%
2021/01/11	10	43.20	0	0.00	43.55	10	6,308	0.16%
2021/01/07	0	0.00	1	42.10	42.85	-1	6,170	-0.02%
2021/01/06	1	41.20	0	0.00	41.35	1	6,075	0.02%
2021/01/05	4	43.20	0	0.00	42.80	4	5,880	0.07%
2020/12/30	0	0.00	6	43.50	44.10	-6	5,627	-0.11%
2020/12/25	0	0.00	10	43.60	43.55	-10	5,672	-0.18%
2020/12/24	0	0.00	3	43.63	43.50	-3	5,697	-0.05%
2020/12/22	9	43.68	0	0.00	43.05	9	5,733	0.16%
2020/12/16	0	0.00	5	45.50	45.70	-5	5,727	-0.09%
2020/12/14	0	0.00	3	45.10	45.15	-3	5,592	-0.05%
2020/12/11	2	43.93	1	44.35	44.35	1	5,524	0.02%
2020/12/10	1	44.80	1	44.65	44.80	0	5,539	0.00%
2020/12/09	1	45.00	1	45.30	45.30	0	5,503	0.00%
2020/12/08	8	45.38	8	44.79	45.45	0	5,469	0.00%
2020/12/07	1	43.75	0	0.00	43.80	1	5,351	0.02%
2020/12/02	1	43.40	1	43.20	43.20	0	5,391	0.00%
2020/11/25	2	42.85	0	0.00	43.00	2	5,393	0.04%
2020/11/20	0	0.00	16	43.00	43.25	-16	5,180	-0.31%
2020/11/18	0	0.00	5	41.00	41.05	-5	4,859	-0.10%
2020/11/12	0	0.00	0.5	39.85	39.90	-0.5	4,745	-0.01%
2020/11/11	5	39.70	1	39.00	40.00	4	4,888	0.08%
2020/11/06	0	0.00	9	38.19	38.25	-9	5,078	-0.18%
2020/11/05	0	0.00	5	38.00	38.00	-5	5,174	-0.10%
2020/11/03	0	0.00	1	36.75	36.70	-1	5,035	-0.02%
2020/10/26	4	37.30	7	37.27	37.25	-3	5,348	-0.06%
2020/10/22	0	0.00	1	37.00	36.70	-1	5,425	-0.02%
2020/10/21	0	0.00	1	36.90	36.85	-1	5,463	-0.02%
2020/10/19	9	37.03	0	0.00	37.05	9	5,553	0.16%
2020/10/08	2	37.65	0	0.00	37.85	2	6,042	0.03%
2020/10/06	3	37.85	0	0.00	38.00	3	6,125	0.05%
2020/09/30	0	0.00	1	37.15	36.90	-1	6,153	-0.02%
2020/09/28	0	0.00	1	36.55	36.70	-1	6,259	-0.02%
2020/09/25	0	0.00	1	36.30	36.00	-1	6,273	-0.02%
2020/09/24	2	35.85	0	0.00	35.70	2	6,256	0.03%
2020/09/22	2	37.10	0	0.00	37.05	2	6,199	0.03%
2020/09/16	1	38.25	0	0.00	38.25	1	6,206	0.02%
2020/09/15	0	0.00	2	38.43	38.50	-2	6,224	-0.03%
2020/09/11	1	38.70	3	38.40	37.90	-2	6,237	-0.03%
2020/09/10	2	38.30	0	0.00	38.50	2	6,293	0.03%
2020/09/09	0	0.00	5	38.30	38.45	-5	6,266	-0.08%
2020/09/08	4	37.15	0	0.00	37.50	4	6,182	0.06%
2020/09/07	2	36.80	0	0.00	37.25	2	6,152	0.03%
2020/09/04	2	36.15	2	35.75	36.10	0	6,136	0.00%
2020/09/02	2	35.73	0	0.00	35.90	2	6,043	0.03%
2020/09/01	1	36.00	0	0.00	36.40	1	6,018	0.02%
2020/08/31	7	36.76	0	0.00	36.00	7	5,954	0.12%
2020/08/27	2	37.25	0	0.00	37.30	2	5,819	0.03%
2020/08/26	2	37.70	0	0.00	37.75	2	5,800	0.03%
2020/08/19	1	38.50	0	0.00	38.40	1	5,995	0.02%
2020/08/18	0	0.00	1	38.60	39.00	-1	5,938	-0.02%
2020/08/17	1	38.50	0	0.00	38.75	1	5,860	0.02%
2020/08/14	1	38.50	1	38.80	38.65	0	5,618	0.00%
2020/08/13	0	0.00	10	37.29	37.75	-10	5,386	-0.19%
2020/08/12	1	36.85	1	36.70	36.35	0	5,277	0.00%
2020/08/11	0.5	36.60	0	0.00	36.65	0.5	5,220	0.01%
2020/08/04	0	0.00	2	34.95	35.55	-2	4,923	-0.04%
2020/07/30	1	33.60	0	0.00	34.40	1	4,821	0.02%
2020/07/29	20	33.81	2	33.70	33.65	18	4,862	0.37%
2020/07/22	0	0.00	2	35.80	35.65	-2	5,096	-0.04%
2020/07/20	2	35.00	0	0.00	35.05	2	5,070	0.04%
2020/07/17	6	36.40	0	0.00	35.70	6	5,023	0.12%
2020/07/15	0	0.00	2	36.18	36.35	-2	4,823	-0.04%
2020/07/09	0	0.00	1	36.25	36.00	-1	4,714	-0.02%
2020/07/02	0	0.00	1	34.95	35.15	-1	4,612	-0.02%
2020/06/30	1	33.90	0	0.00	33.75	1	4,590	0.02%
2020/06/18	1	35.10	0	0.00	35.10	1	4,715	0.02%
2020/06/16	1	34.50	0	0.00	34.15	1	4,763	0.02%
2020/06/11	1	34.70	0	0.00	34.70	1	5,094	0.02%
2020/06/09	0	0.00	1	35.40	35.40	-1	5,202	-0.02%
2020/06/05	1	34.75	0	0.00	34.75	1	5,287	0.02%
2020/06/04	2	34.60	0	0.00	34.75	2	5,291	0.04%
2020/06/01	0	0.00	2	34.15	33.75	-2	5,302	-0.04%
2020/05/26	0	0.00	2	33.75	33.80	-2	5,065	-0.04%
2020/05/22	4	33.05	0	0.00	32.55	4	5,050	0.08%
2020/05/20	0	0.00	3	33.65	33.70	-3	5,007	-0.06%
2020/05/18	2	32.40	0	0.00	32.25	2	4,934	0.04%
2020/05/14	4	32.13	5	32.10	32.00	-1	4,866	-0.02%
2020/05/12	2	33.50	0	0.00	33.35	2	4,745	0.04%
2020/05/08	2	33.90	0	0.00	33.85	2	4,701	0.04%
2020/05/07	1	34.25	0	0.00	34.15	1	4,681	0.02%
2020/04/27	0	0.00	1	31.90	32.80	-1	4,385	-0.02%
2020/04/24	2	30.65	1	30.65	30.60	1	4,282	0.02%
2020/04/23	1	31.20	0	0.00	30.85	1	4,231	0.02%
2020/04/20	1	32.80	0	0.00	32.75	1	4,102	0.02%
2020/04/17	0	0.00	2	33.50	33.10	-2	4,100	-0.05%
2020/04/15	4	33.08	0	0.00	33.40	4	3,986	0.10%
2020/04/14	0	0.00	10	32.85	33.30	-10	3,956	-0.25%
2020/04/13	12	32.54	0	0.00	32.05	12	3,904	0.31%
2020/04/08	1	32.05	0	0.00	32.60	1	3,826	0.03%
2020/04/07	0	0.00	1	31.20	31.40	-1	3,764	-0.03%
2020/03/31	2	31.35	6	31.25	30.80	-4	3,591	-0.11%
2020/03/27	1	31.50	0	0.00	31.00	1	3,489	0.03%
2020/03/26	6	31.10	0	0.00	31.00	6	3,437	0.17%
2020/03/25	3	31.40	1	31.70	31.55	2	3,491	0.06%
2020/03/24	1	30.50	1	31.50	30.70	0	3,435	0.00%
2020/03/18	1	32.95	0	0.00	33.00	1	3,094	0.03%
2020/03/17	1	33.45	0	0.00	33.00	1	3,023	0.03%
2020/03/16	1	35.85	0	0.00	34.90	1	2,921	0.03%
2020/03/13	5	34.80	0	0.00	36.00	5	2,853	0.18%
2020/03/12	4	37.25	0	0.00	37.85	4	2,743	0.15%
2020/03/11	1	37.30	1	37.90	38.00	0	2,632	0.00%
2020/03/09	1	38.00	0	0.00	38.10	1	2,568	0.04%
2020/03/06	5	38.80	0	0.00	39.00	5	2,521	0.20%
2020/03/03	1	39.05	1	39.20	39.10	0	2,520	0.00%
2020/02/27	1	38.85	0	0.00	39.55	1	2,620	0.04%
2020/02/21	2	39.15	0	0.00	39.15	2	2,615	0.08%
2020/02/20	2	39.10	0	0.00	39.10	2	2,680	0.07%
2020/02/18	3	39.23	0	0.00	39.20	3	2,738	0.11%
2020/02/17	2	39.50	0	0.00	39.45	2	2,819	0.07%
2020/02/13	0	0.00	1	39.65	39.55	-1	3,163	-0.03%
2020/02/10	1	39.20	0	0.00	39.40	1	3,239	0.03%
2020/02/06	0	0.00	1	40.10	40.00	-1	3,273	-0.03%
2020/01/31	3	39.75	0	0.00	39.35	3	3,313	0.09%
2020/01/30	6	40.29	17	41.16	39.10	-11	3,309	-0.33%
2020/01/15	1	42.00	0	0.00	42.10	1	3,280	0.03%
2020/01/14	1	42.35	0	0.00	42.20	1	3,354	0.03%
2020/01/10	0	0.00	1	41.60	41.75	-1	3,562	-0.03%
2019/12/26	0	0.00	15	42.20	42.10	-15	4,186	-0.36%
2019/12/20	0	0.00	4	42.50	43.05	-4	4,473	-0.09%
2019/12/16	4	42.10	0	0.00	42.00	4	4,631	0.09%
2019/12/09	1	41.00	0	0.00	40.85	1	4,698	0.02%
2019/12/05	1	41.15	0	0.00	41.10	1	4,680	0.02%
2019/11/29	1	41.80	0	0.00	41.60	1	4,782	0.02%
2019/11/26	1	41.85	0	0.00	41.85	1	5,132	0.02%
2019/11/25	2	42.00	0	0.00	42.10	2	5,056	0.04%
2019/11/22	1	42.05	2	42.55	42.20	-1	5,197	-0.02%
2019/11/21	1	41.90	0	0.00	41.85	1	5,305	0.02%
2019/11/18	0	0.00	1	42.95	42.80	-1	5,521	-0.02%
2019/11/13	1	43.35	1	43.35	43.35	0	5,403	0.00%
2019/11/12	2	44.00	10	44.16	44.00	-8	5,374	-0.15%
2019/11/08	3	48.12	0	0.00	48.35	3	5,129	0.06%
2019/11/01	3	47.50	0	0.00	48.20	3	5,230	0.06%
2019/10/31	1	47.65	2	48.15	47.85	-1	5,258	-0.02%
2019/10/30	0	0.00	5	48.00	48.00	-5	5,276	-0.09%
2019/10/17	0	0.00	2	48.03	48.15	-2	5,135	-0.04%
2019/10/15	0	0.00	2	46.75	46.60	-2	4,906	-0.04%
2019/10/14	0	0.00	4	45.99	46.05	-4	4,817	-0.08%
2019/10/09	1	44.90	0	0.00	44.90	1	4,743	0.02%
2019/10/07	1	44.90	2	45.65	45.35	-1	4,751	-0.02%
2019/10/03	2	45.20	12	44.93	45.00	-10	4,717	-0.21%
2019/10/01	1	46.25	0	0.00	46.15	1	4,620	0.02%
2019/09/27	1	45.45	7	45.59	45.80	-6	4,558	-0.13%
2019/09/26	1	45.20	3	45.20	45.10	-2	4,414	-0.05%
2019/09/25	1	44.65	0	0.00	45.00	1	4,333	0.02%
2019/09/24	0	0.00	2	45.30	44.65	-2	4,339	-0.05%
2019/09/23	4	45.19	1	45.00	45.00	3	4,302	0.07%
2019/09/19	0	0.00	7	44.46	44.50	-7	4,148	-0.17%
2019/09/16	2	44.40	0	0.00	44.25	2	4,158	0.05%
2019/09/11	5	43.99	0	0.00	44.00	5	4,103	0.12%
2019/09/09	0	0.00	1	43.80	43.80	-1	4,057	-0.02%
2019/09/05	0	0.00	1	44.00	43.70	-1	4,098	-0.02%
2019/09/03	0	0.00	5	43.50	43.45	-5	4,087	-0.12%
2019/08/30	3	43.50	4	43.81	44.00	-1	3,937	-0.02%
2019/08/29	0	0.00	2	43.05	43.00	-2	3,771	-0.05%
2019/08/28	0	0.00	1	42.95	43.00	-1	3,712	-0.03%
2019/08/26	26	43.12	4	42.71	42.60	22	3,526	0.62%
2019/08/23	3	42.53	3	42.25	42.50	0	3,394	0.00%
2019/08/22	0	0.00	2	41.20	41.30	-2	3,183	-0.06%
2019/08/20	1	40.00	0	0.00	39.85	1	3,193	0.03%
2019/08/15	2	40.13	0	0.00	40.10	2	3,211	0.06%
2019/08/12	0	0.00	1	40.00	40.00	-1	3,229	-0.03%
2019/08/07	2	38.60	0	0.00	38.75	2	3,208	0.06%
2019/08/06	0	0.00	3	39.00	38.75	-3	3,254	-0.09%
2019/08/02	1	38.85	1	39.10	39.00	0	3,267	0.00%
2019/08/01	1	39.55	0	0.00	39.55	1	3,315	0.03%
2019/07/31	1	39.70	0	0.00	40.40	1	3,327	0.03%
2019/07/30	1	39.90	0	0.00	40.15	1	3,299	0.03%
2019/07/26	4	40.05	0	0.00	40.20	4	3,318	0.12%
2019/07/25	0	0.00	1	40.10	40.10	-1	3,322	-0.03%
2019/07/19	0	0.00	2	40.30	40.40	-2	3,498	-0.06%
2019/07/18	8	40.20	3	40.20	40.20	5	3,544	0.14%
2019/07/15	1	40.70	0	0.00	40.65	1	3,711	0.03%
2019/07/12	0	0.00	1	40.75	40.65	-1	3,804	-0.03%
2019/07/10	3	40.25	0	0.00	40.25	3	3,878	0.08%
2019/07/01	1	40.05	0	0.00	39.90	1	4,041	0.02%
2019/06/21	3	40.40	1	40.55	40.55	2	4,072	0.05%
2019/06/11	0	0.00	2	40.20	40.10	-2	4,023	-0.05%
2019/06/06	0	0.00	0	40.15	40.15	0	3,963	0.00%
2019/05/31	1	40.00	0	0.00	40.10	1	3,899	0.03%
2019/05/23	1	39.70	0	0.00	39.85	1	3,854	0.03%
2019/05/22	13	40.65	0	0.00	40.15	13	3,830	0.34%
2019/05/21	0	0.00	6	40.84	40.65	-6	3,842	-0.16%
2019/05/15	1	39.05	0	0.00	39.00	1	3,749	0.03%
2019/05/13	0	0.00	13	39.70	39.10	-13	3,689	-0.35%
2019/05/10	1	39.75	1	39.70	39.70	0	3,645	0.00%
2019/05/09	4	40.14	0	0.00	39.95	4	3,642	0.11%
2019/05/07	6	40.71	1	40.85	40.85	5	3,503	0.14%
2019/05/06	6	40.87	5	41.45	40.80	1	3,461	0.03%
2019/05/03	0	0.00	1	41.60	41.70	-1	3,390	-0.03%
2019/05/02	1	41.45	2	41.70	41.45	-1	3,385	-0.03%
2019/04/29	0	0.00	5	41.60	41.60	-5	3,305	-0.15%
2019/04/26	0	0.00	1	40.95	41.00	-1	3,252	-0.03%
2019/04/25	18	40.76	0	0.00	40.40	18	3,231	0.56%
2019/04/24	5	41.05	0	0.00	41.05	5	3,100	0.16%
2019/04/23	4	40.90	0	0.00	41.00	4	3,036	0.13%
2019/04/18	7	40.88	1	40.95	41.05	6	2,856	0.21%
2019/04/17	5	41.00	0	0.00	41.15	5	2,785	0.18%
2019/04/16	19	41.11	0	0.00	41.00	19	2,720	0.70%
2019/04/15	10	41.47	0	0.00	41.30	10	2,687	0.37%
2019/04/12	4	41.46	5	41.48	41.50	-1	2,632	-0.04%
2019/04/11	9	42.19	0	0.00	42.05	9	2,596	0.35%
2019/04/10	3	42.55	1	42.50	42.55	2	2,562	0.08%
2019/04/08	0	0.00	2	41.83	41.70	-2	2,546	-0.08%
2019/04/02	1	41.50	0	0.00	41.45	1	2,592	0.04%
2019/04/01	6	41.63	0	0.00	41.45	6	2,590	0.23%
2019/03/28	1	41.50	0	0.00	41.40	1	2,748	0.04%
2019/03/26	1	41.85	0	0.00	41.65	1	2,711	0.04%
2019/03/25	2	41.70	1	41.80	42.20	1	2,660	0.04%
2019/03/22	2	42.80	0	42.95	42.95	2	2,616	0.08%
2019/03/21	0	0.00	2	43.80	43.70	-2	2,614	-0.08%
2019/03/18	0	0.00	2	43.05	43.15	-2	2,616	-0.08%
2019/03/15	3	42.20	0	0.00	43.00	3	2,610	0.11%
2019/03/13	3	43.00	0	0.00	43.00	3	2,491	0.12%
2019/03/11	3	42.75	0	0.00	42.70	3	2,553	0.12%
2019/02/21	2	43.00	0	0.00	43.05	2	2,729	0.07%
2019/02/20	0	43.30	0	0.00	43.25	0	2,753	0.00%
2019/02/18	1	42.40	1	42.80	42.55	0	2,803	0.00%
2019/02/15	0	0.00	1	42.40	42.40	-1	2,825	-0.04%
2019/02/14	2	43.20	0	0.00	43.20	2	2,905	0.07%
2019/02/13	4	43.75	1	43.90	43.65	3	3,041	0.10%
2019/02/11	0	0.00	2	43.25	43.45	-2	3,165	-0.06%
2019/01/15	0	0.00	1	42.60	42.95	-1	3,317	-0.03%
2019/01/14	2	42.30	0	0.00	42.15	2	3,303	0.06%
2019/01/10	1	42.05	1	42.40	42.55	0	3,349	0.00%
2019/01/09	2	42.40	0	0.00	42.65	2	3,376	0.06%
2019/01/08	0	0.00	1	42.10	41.80	-1	3,377	-0.03%
2018/12/28	1	40.85	0	0.00	40.85	1	3,646	0.03%
2018/12/25	1	40.05	0	0.00	40.30	1	3,694	0.03%
2018/12/21	2	40.43	1	40.85	40.00	1	3,756	0.03%
2018/12/11	1	41.05	0	0.00	41.25	1	3,718	0.03%
2018/11/28	0	0.00	2	40.50	40.75	-2	3,629	-0.06%
2018/11/26	1	40.95	0	0.00	40.60	1	3,671	0.03%
2018/11/22	0	0.00	1	40.35	40.30	-1	3,685	-0.03%
2018/11/20	1	40.05	0	0.00	40.30	1	3,722	0.03%
2018/11/19	0	0.00	1	39.95	40.00	-1	3,757	-0.03%
2018/11/14	5	39.00	0	0.00	39.10	5	3,785	0.13%
2018/11/12	3	39.63	0	0.00	39.10	3	3,715	0.08%
2018/11/09	1	41.20	0	0.00	41.50	1	3,620	0.03%
2018/11/06	2	43.25	0	0.00	43.25	2	3,699	0.05%
2018/10/29	1	41.80	0	0.00	41.50	1	4,138	0.02%
2018/10/25	1	41.45	1	41.85	41.80	0	4,162	0.00%
2018/10/24	2	41.68	8.3	41.84	42.50	-6.3	4,211	-0.15%
2018/10/22	1	42.10	8	42.50	42.60	-7	4,259	-0.16%
2018/10/19	5	42.50	0	0.00	42.50	5	4,270	0.12%
2018/10/17	2	43.00	0	0.00	43.30	2	4,266	0.05%
2018/10/15	2	42.65	0	0.00	42.60	2	4,238	0.05%
2018/10/11	1	43.35	0	0.00	43.35	1	4,201	0.02%
2018/10/04	0	0.00	8	46.40	46.30	-8	4,180	-0.19%
2018/10/02	4	47.53	0	0.00	47.30	4	4,181	0.10%
2018/09/28	2	48.10	1	48.25	48.00	1	4,210	0.02%
2018/09/27	0	0.00	1	47.80	48.45	-1	4,159	-0.02%
2018/09/26	2	47.75	0	0.00	47.80	2	4,112	0.05%
2018/09/25	2	48.10	0	0.00	48.10	2	4,137	0.05%
2018/09/19	0	0.00	5	48.25	48.25	-5	4,106	-0.12%
2018/09/18	0	0.00	1	47.80	47.90	-1	4,085	-0.02%
2018/09/17	4	47.15	0	0.00	47.30	4	4,055	0.10%
2018/09/14	0	0.00	1	47.15	47.20	-1	4,064	-0.02%
2018/09/13	0	0.00	2	46.78	46.80	-2	4,039	-0.05%
2018/09/11	0	0.00	1	46.25	46.45	-1	4,063	-0.02%
2018/09/10	1	46.00	1	45.95	45.85	0	4,137	0.00%
2018/09/06	0	0.00	1	46.70	46.65	-1	4,185	-0.02%
2018/09/05	1	46.70	0	0.00	46.15	1	4,179	0.02%
2018/09/04	1	47.00	0	0.00	47.05	1	4,238	0.02%
2018/08/31	1	45.80	0	0.00	46.90	1	4,244	0.02%
2018/08/28	2	46.20	4	46.31	46.35	-2	4,274	-0.05%
2018/08/27	3	45.70	0	0.00	45.50	3	4,280	0.07%
2018/08/22	1	46.65	0	0.00	46.60	1	4,375	0.02%
2018/08/21	0	0.00	1	47.30	47.45	-1	4,141	-0.02%
2018/08/20	1	47.00	0	0.00	47.10	1	4,144	0.02%
2018/08/17	3	46.85	0	0.00	46.75	3	4,147	0.07%
2018/08/13	1	47.40	0	0.00	47.25	1	4,268	0.02%
2018/08/07	2	49.38	2.1	49.21	49.45	-0.1	4,302	0.00%
2018/08/06	4	48.69	20	48.51	48.80	-16	4,227	-0.38%
2018/08/01	0	0.00	5	47.25	47.45	-5	4,041	-0.12%
2018/07/31	4	46.95	0	0.00	47.30	4	4,018	0.10%
2018/07/30	0	0.00	1	47.30	47.00	-1	3,983	-0.03%
2018/07/27	13	47.25	1	47.05	46.85	12	3,963	0.30%
2018/07/26	1	45.35	0	0.00	45.65	1	3,899	0.03%
2018/07/16	2	44.40	0	0.00	44.40	2	3,900	0.05%
2018/07/13	2	44.55	0	0.00	44.40	2	3,966	0.05%
2018/07/12	0	0.00	1	45.45	46.00	-1	3,931	-0.03%
2018/06/29	3	45.50	0	0.00	45.85	3	3,974	0.08%
2018/06/28	2	44.55	0	0.00	44.65	2	3,980	0.05%
2018/06/27	1	44.60	0	0.00	44.60	1	4,038	0.02%
2018/06/26	5	44.69	0	0.00	44.60	5	4,180	0.12%
2018/06/20	3	45.45	0	0.00	45.55	3	4,379	0.07%
2018/06/12	2	47.75	3	47.95	47.85	-1	4,403	-0.02%
2018/06/11	1	46.90	1	47.00	46.95	0	4,359	0.00%
2018/06/08	4	46.93	0	0.00	46.95	4	4,400	0.09%
2018/06/06	1	46.70	6	46.65	46.60	-5	4,452	-0.11%
2018/06/05	1	46.00	0	0.00	46.25	1	4,422	0.02%
2018/06/04	4	45.05	0	0.00	45.65	4	4,400	0.09%
2018/06/01	4	45.05	0	0.00	45.25	4	4,418	0.09%
2018/05/31	3	44.97	0	0.00	45.60	3	4,426	0.07%
2018/05/30	5	45.04	0	0.00	44.95	5	4,338	0.12%
2018/05/29	1	45.30	0	0.00	45.55	1	4,343	0.02%
2018/05/28	4	45.60	0	0.00	45.60	4	4,382	0.09%
2018/05/25	4	45.75	0	0.00	45.85	4	4,427	0.09%
2018/05/24	2	46.05	0	0.00	46.10	2	4,470	0.04%
2018/05/23	4	46.30	0	0.00	46.60	4	4,501	0.09%
2018/05/22	3	46.38	2	46.48	46.60	1	4,522	0.02%
2018/05/21	4	45.55	1	45.50	45.60	3	4,511	0.07%
2018/05/17	0	0.00	1	44.50	44.85	-1	4,645	-0.02%
2018/05/15	2	45.05	1	44.95	45.00	1	4,683	0.02%
2018/05/14	5	46.01	0	0.00	45.90	5	4,768	0.10%
2018/05/11	5	46.10	0	0.00	46.25	5	4,760	0.11%
2018/05/10	1	46.15	1	46.10	46.00	0	4,760	0.00%
2018/05/09	3	46.08	0	0.00	46.00	3	4,766	0.06%
2018/05/07	7	46.49	1	46.40	46.40	6	4,859	0.12%
2018/05/03	2	47.10	0	0.00	47.00	2	4,893	0.04%
2018/05/02	1	47.40	0	0.00	47.35	1	4,913	0.02%
2018/04/26	1	47.30	0	0.00	47.05	1	4,953	0.02%
2018/04/19	2	48.13	0	0.00	48.15	2	5,112	0.04%
2018/04/02	0	0.00	1	47.00	46.80	-1	5,274	-0.02%
2018/03/29	3	47.05	0	0.00	47.35	3	5,203	0.06%
2018/03/28	10	48.00	0	0.00	47.80	10	5,071	0.20%
2018/03/27	2.1	48.75	0	0.00	48.60	2.1	5,003	0.04%
2018/03/22	10	49.25	5	49.20	49.65	5	4,920	0.10%
2018/03/21	1	49.55	1	49.50	49.50	0	4,887	0.00%
2018/03/20	2	50.00	0	0.00	50.10	2	4,845	0.04%
2018/03/16	0	0.00	1	50.60	50.10	-1	4,849	-0.02%
2018/03/15	0	0.00	1	50.70	50.40	-1	4,777	-0.02%
2018/03/14	0	0.00	2	50.70	50.50	-2	4,772	-0.04%
2018/03/12	0	0.00	2	50.30	50.30	-2	4,801	-0.04%
2018/03/06	3	49.08	0	0.00	49.20	3	5,016	0.06%
2018/03/05	2	49.30	0	0.00	49.10	2	5,177	0.04%
2018/03/01	4	50.03	0	0.00	50.00	4	5,257	0.08%
2018/02/26	2	51.10	10	50.50	50.50	-8	5,222	-0.15%
2018/02/23	0	0.00	1	50.10	50.40	-1	5,183	-0.02%
2018/02/22	2	50.10	0	0.00	49.60	2	5,217	0.04%
2018/02/21	2	49.80	0	0.00	50.00	2	5,162	0.04%
2018/02/12	0	0.00	1	48.90	48.95	-1	5,113	-0.02%
2018/02/09	13	47.37	0	0.00	47.40	13	5,109	0.25%
2018/02/08	4	48.94	0	0.00	49.00	4	5,034	0.08%
2018/02/06	3	49.90	0	0.00	49.40	3	5,004	0.06%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/02/02	3	51.13	0	0.00	51.30	3	4,943	0.06%
2018/01/31	1	50.90	2	50.90	50.80	-1	4,930	-0.02%
2018/01/30	0.4	51.50	0	0.00	51.10	0.4	4,856	0.01%
2018/01/29	2	51.10	0	0.00	51.60	2	4,824	0.04%
2018/01/15	3	51.63	1	51.60	51.60	2	4,386	0.05%
2018/01/12	1	51.50	0	0.00	51.60	1	4,365	0.02%
2018/01/11	1	51.30	0	0.00	51.30	1	4,313	0.02%
2018/01/10	1	51.30	0	0.00	51.50	1	4,289	0.02%
2018/01/09	17	50.97	0	0.00	51.20	17	4,257	0.40%
2018/01/05	2	51.50	0	0.00	51.50	2	4,120	0.05%
2018/01/04	2	51.75	0	0.00	51.60	2	4,086	0.05%
2018/01/03	1	51.70	3	52.00	52.00	-2	4,068	-0.05%