正新 (2105)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.30
漲幅
+2.67%
成交量
4,158張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	49.15	0	0.00	48.70	0	5,177	0.00%
2024/05/08	0	0.00	0.4	49.90	50.00	-0.4	5,159	-0.01%
2024/05/06	0	0.00	0.3	48.38	48.25	-0.3	4,973	-0.01%
2024/05/03	0.1	47.30	0	0.00	46.90	0.1	4,916	0.00%
2024/04/26	0.1	46.10	0	0.00	45.90	0.1	4,791	0.00%
2024/04/25	0	46.30	0	0.00	46.10	0	4,756	0.00%
2024/04/17	0	48.15	0	0.00	48.00	0	4,650	0.00%
2024/04/02	0	49.00	0.1	48.95	48.80	-0.1	4,561	0.00%
2024/04/01	0.1	50.10	0	0.00	49.75	0.1	4,560	0.00%
2024/03/29	0	0.00	5	50.20	50.00	-5	4,566	-0.11%
2024/03/27	0.4	49.80	0	50.00	49.85	0.3	4,663	0.01%
2024/03/26	0	48.80	5	49.00	48.85	-5	4,973	-0.10%
2024/03/22	0	48.30	0	0.00	48.10	0	5,850	0.00%
2024/03/21	0	0.00	0	48.80	49.15	0	6,293	0.00%
2024/03/20	0	0.00	1.1	48.19	48.40	-1.1	6,762	-0.02%
2024/03/19	1.1	47.83	0	0.00	47.80	1.1	6,807	0.02%
2024/03/18	0	0.00	6.4	49.58	49.50	-6.4	6,858	-0.09%
2024/03/15	0.4	47.90	0	0.00	48.20	0.4	6,781	0.01%
2024/03/14	2	47.80	2.7	47.71	47.65	-0.7	6,721	-0.01%
2024/03/13	0	0.00	1	46.35	46.60	-1	6,724	-0.01%
2024/03/07	0	0.00	1	45.65	45.90	-1	7,479	-0.01%
2024/03/01	0	0.00	1	46.45	46.65	-1	7,758	-0.01%
2024/02/29	1	46.40	0	0.00	46.95	1	7,836	0.01%
2024/02/20	0	45.60	0	0.00	46.00	0	8,052	0.00%
2024/02/19	1	46.25	0	0.00	46.40	1	8,186	0.01%
2024/02/16	0	0.00	3	46.45	46.55	-3	8,334	-0.04%
2024/02/15	0	0.00	0	45.45	45.10	0	8,361	0.00%
2024/02/02	0	0.00	2	45.15	45.70	-2	8,426	-0.02%
2024/01/31	0	45.25	0	0.00	45.45	0	8,453	0.00%
2024/01/30	0	0.00	0	45.25	45.10	0	8,500	0.00%
2024/01/26	0	0.00	0	44.60	44.90	0	8,578	0.00%
2024/01/24	0	0.00	0	43.80	44.15	0	8,603	0.00%
2024/01/23	2	42.95	0	0.00	43.20	2	8,675	0.02%
2024/01/18	0	42.45	0	0.00	42.35	0	8,755	0.00%
2024/01/16	2	42.85	0	0.00	43.10	2	8,733	0.02%
2024/01/12	1	43.60	0	0.00	43.75	1	8,720	0.01%
2024/01/10	0	44.00	0	0.00	43.95	0	8,745	0.00%
2024/01/04	0	0.00	1	44.85	44.95	-1	9,077	-0.01%
2023/12/26	0	0.00	0	44.55	44.50	0	9,419	0.00%
2023/12/21	21	45.62	21	45.89	47.90	0	9,287	0.00%
2023/12/20	0	0.00	2	46.85	47.00	-2	8,874	-0.02%
2023/12/19	0	0.00	1.2	46.20	46.25	-1.2	8,458	-0.01%
2023/12/18	0	0.00	1	46.45	46.60	-1	8,068	-0.01%
2023/12/13	0	45.05	0	0.00	45.00	0	7,361	0.00%
2023/12/12	0	0.00	0	46.40	46.30	0	7,329	0.00%
2023/12/04	2	44.70	0.1	44.75	44.70	2	7,195	0.03%
2023/11/28	0.7	47.55	0	0.00	47.45	0.7	6,868	0.01%
2023/11/27	0	0.00	1.3	47.00	46.85	-1.3	6,925	-0.02%
2023/11/22	0	0.00	10	46.30	46.20	-10	7,191	-0.14%
2023/11/17	0.1	46.70	0	0.00	46.55	0.1	7,059	0.00%
2023/11/16	0	0.00	3	46.82	45.90	-3	7,001	-0.04%
2023/11/15	1	46.45	7.2	46.22	46.55	-6.2	6,860	-0.09%
2023/11/14	0.2	45.85	1	45.85	45.50	-0.8	6,711	-0.01%
2023/11/13	1.1	45.13	0	0.00	45.65	1.1	6,650	0.02%
2023/11/10	0	0.00	1.1	45.04	44.80	-1.1	6,582	-0.02%
2023/11/08	0.1	44.90	0.2	44.95	45.00	-0.1	6,540	0.00%
2023/11/07	9	44.90	2	44.95	44.95	7	6,576	0.11%
2023/11/06	0	0.00	2	44.85	44.80	-2	6,523	-0.03%
2023/11/01	1	44.10	0	0.00	44.00	1	6,434	0.02%
2023/10/31	0	44.10	0	0.00	44.15	0	6,443	0.00%
2023/10/26	0	0.00	1	44.10	43.85	-1	6,457	-0.02%
2023/10/25	1.1	44.05	3	44.03	44.00	-1.9	6,407	-0.03%
2023/10/24	0	0.00	1	42.65	43.00	-1	6,363	-0.02%
2023/10/13	0	44.25	0	0.00	44.15	0	6,248	0.00%
2023/10/12	1	44.50	2	44.95	44.95	-1	6,237	-0.02%
2023/10/11	1.3	44.64	1	44.15	44.80	0.3	6,100	0.00%
2023/09/22	0	0.00	1	42.90	42.90	-1	6,185	-0.02%
2023/09/21	0	42.80	0	0.00	42.60	0	6,147	0.00%
2023/09/20	0	0.00	4	43.10	43.40	-4	6,069	-0.07%
2023/09/19	2	44.03	6	43.94	43.90	-4	6,058	-0.07%
2023/09/18	3	43.30	0.3	43.11	43.10	2.7	5,931	0.05%
2023/09/15	0	42.05	0	0.00	42.65	0	5,870	0.00%
2023/09/14	0	0.00	8	42.73	42.75	-8	5,794	-0.14%
2023/09/13	3.3	42.53	5	42.54	42.65	-1.7	5,816	-0.03%
2023/09/11	1	41.40	0	0.00	41.65	1	5,984	0.02%
2023/09/08	1	41.35	3.1	41.26	41.40	-2.1	5,956	-0.03%
2023/09/07	0	39.80	0	0.00	39.70	0	5,823	0.00%
2023/09/06	1	39.55	0	0.00	39.75	1	5,835	0.02%
2023/09/04	0	40.10	0	40.80	40.10	0	5,843	0.00%
2023/09/01	0.5	40.29	0	0.00	40.45	0.5	5,794	0.01%
2023/08/31	0	0.00	0	40.00	39.65	0	5,662	0.00%
2023/08/30	4	39.76	1	39.65	39.75	3	5,531	0.05%
2023/08/29	11	38.65	1.2	39.42	39.55	9.8	5,428	0.18%
2023/08/24	0.5	37.85	1	37.75	37.85	-0.5	5,661	-0.01%
2023/08/15	0	0.00	1	38.05	37.95	-1	5,904	-0.02%
2023/08/11	0	0.00	15	37.80	38.40	-15	5,999	-0.25%
2023/08/10	5	36.85	6	36.80	36.90	-1	6,087	-0.02%
2023/08/08	0	37.35	0	0.00	37.70	0	6,100	0.00%
2023/08/07	2	37.30	0	0.00	37.35	2	6,091	0.03%
2023/08/04	2	37.15	0	0.00	37.15	2	6,111	0.03%
2023/08/02	10	37.60	0	0.00	37.35	10	6,103	0.16%
2023/07/31	2	38.50	0	0.00	38.45	2	6,033	0.03%
2023/07/26	2	38.40	0	0.00	38.35	2	6,140	0.03%
2023/07/20	2	38.60	1	38.75	38.80	1	6,193	0.02%
2023/07/19	0	38.50	0	0.00	38.40	0	6,171	0.00%
2023/07/18	0	38.95	0	0.00	39.15	0	6,127	0.00%
2023/07/17	0	38.80	0	39.45	39.50	0	6,114	0.00%
2023/07/12	1	39.80	0	0.00	39.70	1	6,059	0.02%
2023/07/11	1	39.70	0	39.60	39.75	1	6,101	0.02%
2023/07/10	2	39.67	0	40.05	39.45	2	6,112	0.03%
2023/07/07	0	38.70	3	38.65	38.75	-3	6,073	-0.05%
2023/07/06	3	39.25	0	39.80	39.30	3	6,028	0.05%
2023/07/05	0	39.00	0	0.00	38.95	0	5,979	0.00%
2023/07/03	0.1	39.70	2.4	39.47	39.30	-2.3	5,856	-0.04%
2023/06/30	2	40.05	4	40.33	40.15	-2	5,786	-0.03%
2023/06/27	1	40.95	0	0.00	40.80	1	5,768	0.02%
2023/06/21	0	40.80	0	0.00	41.00	0	6,390	0.00%
2023/06/20	0	41.20	0	0.00	41.05	0	6,355	0.00%
2023/06/19	4	41.13	0	0.00	41.20	4	6,291	0.06%
2023/06/16	3.1	41.61	1	41.81	41.15	2.1	6,174	0.03%
2023/06/15	1.2	40.35	4.1	40.41	40.55	-2.9	5,878	-0.05%
2023/06/14	1.9	40.10	1	40.24	40.25	0.9	5,792	0.02%
2023/06/13	0	0.00	0.1	39.35	39.40	-0.1	5,689	0.00%
2023/06/07	0	38.90	2	38.75	38.85	-2	5,560	-0.04%
2023/06/06	1	38.70	0	0.00	38.70	1	5,546	0.02%
2023/06/05	0.2	38.85	0	0.00	38.80	0.2	5,535	0.00%
2023/06/02	0	0.00	0	38.93	39.10	0	5,501	0.00%
2023/06/01	0	38.05	0	0.00	37.85	0	5,443	0.00%
2023/05/29	0	0.00	1	39.60	39.60	-1	4,950	-0.02%
2023/05/26	0.1	39.52	0.2	39.45	39.50	-0.1	4,994	0.00%
2023/05/25	0.2	39.90	0	0.00	39.90	0.2	4,979	0.00%
2023/05/24	0	39.50	3.2	39.50	39.80	-3.2	4,942	-0.06%
2023/05/23	1	39.95	0	0.00	39.95	1	4,911	0.02%
2023/05/22	0.3	40.55	5.3	40.36	40.50	-5	4,841	-0.10%
2023/05/19	3.7	40.15	7.1	40.16	40.15	-3.4	4,785	-0.07%
2023/05/18	0.2	39.90	0	0.00	40.00	0.2	4,717	0.00%
2023/05/16	1.4	39.76	0.1	39.64	39.75	1.4	4,545	0.03%
2023/05/15	2	38.40	0	0.00	38.90	2	4,385	0.05%
2023/05/05	0.1	38.80	0	0.00	38.40	0.1	4,375	0.00%
2023/05/04	0	0.00	0	38.20	38.80	0	4,338	0.00%
2023/05/03	0	0.00	2	37.80	37.85	-2	4,181	-0.05%
2023/05/02	0	37.70	5	38.00	37.95	-5	4,217	-0.12%
2023/04/28	0	0.00	0	37.80	37.80	0	4,273	0.00%
2023/04/20	0	36.90	0	0.00	36.90	0	4,174	0.00%
2023/04/14	0	0.00	0	38.20	38.00	0	4,047	0.00%
2023/04/13	0	37.50	2	37.30	37.30	-2	3,959	-0.05%
2023/04/12	2	37.80	0.2	37.75	37.75	1.9	3,885	0.05%
2023/04/10	0	0.00	2	37.15	37.15	-2	3,765	-0.05%
2023/03/30	0	0.00	1	36.45	36.55	-1	3,557	-0.03%
2023/03/28	2	36.00	0	0.00	35.95	2	3,482	0.06%
2023/03/27	2.1	36.50	1	37.05	36.20	1.1	3,425	0.03%
2023/03/24	31.1	37.72	36.8	37.86	37.65	-5.7	3,235	-0.18%
2023/03/20	1	34.15	0	0.00	34.05	1	2,691	0.04%
2023/02/17	0	34.50	0	0.00	34.55	0	2,533	0.00%
2023/02/15	0	0.00	1	34.25	34.05	-1	2,635	-0.04%
2023/02/10	1	33.90	0	0.00	33.95	1	2,675	0.04%
2023/02/07	0	0.00	2	33.85	34.00	-2	2,683	-0.07%
2023/02/06	0	0.00	1	34.55	34.15	-1	2,643	-0.04%
2022/12/01	3	34.70	1	34.85	34.55	2	6,223	0.03%
2022/11/30	1	34.65	0	0.00	34.95	1	6,192	0.02%
2022/11/29	0	0.00	1	34.20	34.55	-1	6,125	-0.02%
2022/11/25	1	34.40	0	0.00	34.35	1	6,128	0.02%
2022/11/24	0	0.00	1	34.20	34.25	-1	6,164	-0.02%
2022/11/23	0	0.00	6	33.75	33.80	-6	6,163	-0.10%
2022/11/21	0	0.00	2	33.63	33.75	-2	6,196	-0.03%
2022/11/07	0	0.00	0	33.50	33.60	0	6,252	0.00%
2022/11/01	0	32.50	0.1	32.95	33.05	0	6,326	0.00%
2022/10/28	0	32.45	0	0.00	32.40	0	6,352	0.00%
2022/10/27	0	0.00	0.1	32.75	33.05	-0.1	6,348	0.00%
2022/10/26	5	32.10	0	0.00	32.10	5	6,306	0.08%
2022/10/24	2	32.15	0	0.00	32.00	2	6,318	0.03%
2022/10/21	0.1	32.20	2	32.30	32.00	-2	6,274	-0.03%
2022/10/20	1.1	32.42	0	0.00	32.80	1.1	6,191	0.02%
2022/10/18	1	33.95	0	0.00	33.95	1	6,068	0.02%
2022/10/14	0.2	34.35	0	0.00	34.10	0.2	6,106	0.00%
2022/10/13	0	34.00	0	0.00	34.05	0	6,135	0.00%
2022/10/12	0	34.55	0	35.05	34.85	0	6,108	0.00%
2022/10/11	0	34.59	0	0.00	34.55	0	6,132	0.00%
2022/10/07	0.1	35.45	0	0.00	35.25	0.1	6,118	0.00%
2022/10/04	2	35.45	0	0.00	35.35	2	6,091	0.03%
2022/09/30	1.5	35.83	0	0.00	35.70	1.5	6,141	0.02%
2022/09/29	5	36.40	0	0.00	36.40	5	6,023	0.08%
2022/09/28	0	36.55	51	36.61	36.30	-51	5,964	-0.85%
2022/09/26	1.1	36.90	1	37.70	36.95	0.1	5,802	0.00%
2022/09/23	1	37.45	2	38.25	37.35	-1	5,675	-0.02%
2022/09/22	3.1	38.52	0	0.00	38.80	3.1	5,493	0.06%
2022/09/21	0.1	39.10	0	0.00	39.25	0.1	5,417	0.00%
2022/09/20	50.2	39.60	11.1	39.37	39.60	39.1	5,266	0.74%
2022/09/19	9.1	39.33	4.5	39.06	39.45	4.6	5,117	0.09%
2022/09/16	7.1	38.74	7	38.54	39.50	0.1	4,957	0.00%
2022/09/15	1	38.90	10.9	38.83	38.40	-9.9	4,576	-0.22%
2022/09/14	5.9	37.67	9	36.93	37.70	-3.1	4,040	-0.08%
2022/09/13	0	0.00	0.1	35.80	35.95	-0.1	3,724	0.00%
2022/09/12	0	0.00	0	35.15	35.20	0	3,641	0.00%
2022/09/07	0	34.25	0	0.00	34.15	0	3,737	0.00%
2022/09/01	0	35.00	0	0.00	35.00	0	3,754	0.00%
2022/08/31	0	0.00	0	35.40	35.45	0	3,747	0.00%
2022/08/29	2	34.77	0	0.00	34.55	2	3,733	0.05%
2022/08/26	0	0.00	5	35.27	35.35	-5	3,729	-0.13%
2022/08/25	0	0.00	18	35.30	35.15	-18	3,749	-0.48%
2022/08/23	0	0.00	15	35.00	34.90	-15	4,007	-0.37%
2022/08/17	8	35.45	0	0.00	35.60	8	4,128	0.19%
2022/08/15	0	0.00	0.1	35.30	34.95	-0.1	4,082	0.00%
2022/08/11	0	0.00	5	34.60	34.75	-5	4,032	-0.12%
2022/08/08	0	34.95	0	0.00	34.80	0	4,014	0.00%
2022/08/05	3	35.00	0	0.00	35.00	3	4,001	0.07%
2022/08/04	6.6	34.84	0.6	35.05	34.50	6	4,021	0.15%
2022/08/03	5	35.50	3	35.45	35.75	2	3,969	0.05%
2022/08/02	4	35.76	0	0.00	35.80	4	3,958	0.10%
2022/08/01	2	36.20	0	0.00	36.10	2	3,941	0.05%
2022/07/29	0.1	35.45	0	0.00	35.45	0.1	3,918	0.00%
2022/07/28	0.1	35.30	0	0.00	35.30	0.1	3,920	0.00%
2022/07/27	0.2	35.30	0	0.00	35.35	0.2	3,904	0.01%
2022/07/26	0.1	35.35	0	0.00	35.20	0.1	3,903	0.00%
2022/07/22	3	35.80	0.4	35.60	35.60	2.6	3,851	0.07%
2022/07/21	0.1	36.05	0.6	35.85	36.15	-0.5	3,840	-0.01%
2022/07/20	5	36.27	1.5	35.85	35.80	3.5	3,799	0.09%
2022/07/19	1.3	36.74	4.2	36.72	36.65	-2.9	3,781	-0.08%
2022/07/18	0.9	36.48	0	0.00	36.60	0.9	3,752	0.02%
2022/07/15	0.2	35.95	0	0.00	36.30	0.2	3,706	0.01%
2022/07/14	0	0.00	0.1	35.90	36.05	-0.1	3,698	0.00%
2022/07/13	5	35.25	0.1	35.60	35.25	4.9	3,643	0.13%
2022/07/12	0	0.00	1	34.90	34.90	-1	3,605	-0.03%
2022/07/08	0	0.00	0.1	36.00	36.10	-0.1	3,582	0.00%
2022/07/07	0	0.00	0	35.00	35.15	0	3,462	0.00%
2022/07/05	0	0.00	0	35.55	35.45	0	3,482	0.00%
2022/07/01	0.1	34.50	0	0.00	34.25	0.1	3,466	0.00%
2022/06/30	0	35.30	0	0.00	35.40	0	3,467	0.00%
2022/06/29	0	0.00	2	36.00	35.65	-2	3,500	-0.06%
2022/06/28	0	0.00	0.1	35.70	35.70	-0.1	3,479	0.00%
2022/06/24	0	0.00	3	35.73	35.45	-3	3,554	-0.08%
2022/06/23	0	0.00	0.1	35.00	35.10	-0.1	3,521	0.00%
2022/06/20	0.1	34.00	1	34.10	33.75	-1	3,500	-0.03%
2022/06/17	0.1	34.50	0	0.00	34.40	0.1	3,477	0.00%
2022/06/14	2	34.85	0.1	35.10	34.95	2	3,466	0.06%
2022/06/08	0	0.00	1	35.80	35.80	-1	3,487	-0.03%
2022/06/02	8	35.05	0.1	35.50	35.50	7.9	3,526	0.22%
2022/05/27	0	0.00	10	34.80	34.75	-10	3,357	-0.30%
2022/05/26	0.1	34.55	0	0.00	34.40	0.1	3,371	0.00%
2022/05/23	0	34.15	0	0.00	33.95	0	3,506	0.00%
2022/05/20	0	34.55	5.1	34.58	34.40	-5	3,522	-0.14%
2022/05/19	3	34.05	0	0.00	33.95	3	3,484	0.09%
2022/05/18	2	34.30	0	0.00	34.75	2	3,484	0.06%
2022/05/12	0	0.00	2	32.98	33.00	-2	3,515	-0.06%
2022/05/10	0.1	33.16	0	0.00	33.25	0.1	3,543	0.00%
2022/05/09	1	33.30	0	0.00	33.45	1	3,561	0.03%
2022/05/06	0	0.00	1	33.80	33.70	-1	3,626	-0.03%
2022/05/05	0	34.20	1	34.20	34.30	-1	3,729	-0.03%
2022/04/27	0.1	33.30	0	0.00	33.40	0.1	3,860	0.00%
2022/04/22	1	34.30	0	0.00	34.40	1	3,817	0.03%
2022/04/18	0.1	34.25	0	0.00	34.05	0.1	3,924	0.00%
2022/04/15	10	34.30	0	0.00	34.25	10	3,938	0.25%
2022/04/08	1	35.10	0	0.00	35.00	1	4,056	0.02%
2022/04/01	0	0.00	0	35.85	35.90	0	4,226	0.00%
2022/03/31	0	0.00	1	35.60	35.45	-1	4,354	-0.02%
2022/03/24	1	35.00	0	0.00	35.05	1	4,304	0.02%
2022/03/18	0	0.00	10	35.35	35.00	-10	4,448	-0.22%
2022/03/16	0.3	34.55	0	0.00	34.85	0.3	4,587	0.01%
2022/03/09	10	34.30	0	0.00	34.15	10	5,072	0.20%
2022/03/08	2	33.90	0	0.00	34.00	2	5,077	0.04%
2022/03/07	2.1	34.22	0	0.00	34.20	2.1	5,080	0.04%
2022/02/25	2	34.90	0	0.00	35.60	2	5,207	0.04%
2022/02/24	2	35.35	0	0.00	35.05	2	5,142	0.04%
2022/02/22	4	35.93	0	0.00	35.80	4	5,118	0.08%
2022/02/17	0	0.00	1	36.20	36.30	-1	5,115	-0.02%
2022/02/14	0.1	35.40	0	0.00	35.25	0.1	5,187	0.00%
2022/02/11	1	35.80	9	35.85	35.75	-8	5,191	-0.15%
2022/02/08	1	36.35	0	0.00	36.35	1	5,239	0.02%
2022/01/26	1	34.60	0	0.00	34.55	1	5,093	0.02%
2022/01/25	2	34.55	0	0.00	34.55	2	5,130	0.04%
2022/01/20	0.1	35.60	0	0.00	35.45	0.1	5,107	0.00%
2022/01/14	2	35.35	0	0.00	35.40	2	5,163	0.04%
2022/01/12	1	35.85	0	0.00	36.00	1	5,146	0.02%
2022/01/11	1	35.35	1	35.60	35.90	0	5,132	0.00%
2022/01/07	1	35.40	0	0.00	35.35	1	5,124	0.02%
2022/01/06	1	35.55	0	0.00	35.65	1	5,081	0.02%
2022/01/05	1.1	35.90	7	35.75	35.75	-6	5,096	-0.12%
2022/01/03	1	35.90	0	0.00	35.85	1	5,109	0.02%
2021/12/30	1	36.30	0	0.00	36.10	1	5,105	0.02%
2021/12/29	1.2	36.44	0.1	36.60	36.55	1.1	5,126	0.02%
2021/12/28	4.1	36.60	0	0.00	36.65	4.1	5,134	0.08%
2021/12/27	5.9	37.02	14	37.06	37.20	-8.1	5,044	-0.16%
2021/12/24	2	36.10	0	0.00	36.05	2	4,997	0.04%
2021/12/22	0	35.95	0	0.00	35.90	0	5,202	0.00%
2021/12/21	7	35.76	0	0.00	35.60	7	5,233	0.13%
2021/12/20	0	35.70	0	0.00	35.50	0	5,264	0.00%
2021/12/17	0	0.00	0.1	35.80	36.15	-0.1	5,281	0.00%
2021/12/16	0	35.65	0.1	35.60	35.55	0	5,262	0.00%
2021/12/15	0	35.75	0.9	35.73	35.70	-0.9	5,344	-0.02%
2021/12/14	2	36.16	2	36.13	35.85	-0.1	5,397	0.00%
2021/12/10	0	36.00	6.1	35.80	35.85	-6.1	5,435	-0.11%
2021/12/09	15	36.51	3.1	36.51	36.55	11.9	5,388	0.22%
2021/12/08	0	0.00	1	35.00	35.20	-1	5,085	-0.02%
2021/12/07	4	34.51	0	0.00	34.50	4	4,993	0.08%
2021/12/01	1	33.65	0	0.00	33.65	1	5,197	0.02%
2021/11/30	4	33.81	6	34.18	33.50	-2	5,160	-0.04%
2021/11/25	1	34.90	1	34.95	34.90	0	5,090	0.00%
2021/11/24	0	0.00	2	34.93	35.10	-2	5,171	-0.04%
2021/11/22	0	0.00	1	34.65	34.80	-1	5,264	-0.02%
2021/11/19	10	34.40	5	34.30	34.30	5	5,307	0.09%
2021/11/16	1	34.75	2	34.70	34.75	-1	5,406	-0.02%
2021/11/15	1	34.75	1	34.90	35.05	0	5,536	0.00%
2021/11/12	1	34.40	0	0.00	34.45	1	5,749	0.02%
2021/11/11	4.1	34.34	0	0.00	34.30	4.1	5,810	0.07%
2021/11/09	0	0.00	1	35.05	35.20	-1	5,850	-0.02%
2021/11/04	1	34.40	0	0.00	34.35	1	5,911	0.02%
2021/10/29	1	34.35	0	0.00	34.10	1	5,891	0.02%
2021/10/21	0	0.00	5	35.40	35.20	-5	5,829	-0.09%
2021/10/18	5	35.00	0	0.00	34.90	5	5,762	0.09%
2021/10/06	5	34.00	0	0.00	34.10	5	5,881	0.09%
2021/10/05	6	34.23	0	0.00	34.20	6	5,836	0.10%
2021/10/01	2	34.95	0	0.00	35.00	2	5,851	0.03%
2021/09/30	0.1	35.60	0	0.00	35.50	0.1	5,747	0.00%
2021/09/29	2	35.35	0	0.00	35.25	2	5,680	0.04%
2021/09/28	3	36.03	2	35.85	35.90	1	5,564	0.02%
2021/09/27	4	36.16	0	0.00	36.20	4	5,592	0.07%
2021/09/22	1	35.55	0	0.00	35.40	1	5,509	0.02%
2021/09/17	0	0.00	1	36.55	36.15	-1	5,446	-0.02%
2021/09/16	1	36.70	0	0.00	36.40	1	5,456	0.02%
2021/09/15	3	37.00	0	0.00	37.00	3	5,567	0.05%
2021/09/14	1	37.00	0	0.00	37.35	1	5,544	0.02%
2021/09/08	1	35.90	0	0.00	35.80	1	5,826	0.02%
2021/09/06	1	36.95	0	0.00	36.90	1	5,753	0.02%
2021/09/02	1	37.00	0	0.00	36.80	1	5,747	0.02%
2021/09/01	0.1	37.20	0	0.00	37.05	0.1	5,735	0.00%
2021/08/30	2	36.90	0	0.00	37.05	2	5,668	0.04%
2021/08/25	1	37.75	0	0.00	37.95	1	5,540	0.02%
2021/08/20	2	37.70	0	0.00	37.55	2	5,522	0.04%
2021/08/19	4	38.50	4	38.05	37.60	0	5,620	0.00%
2021/08/17	2.1	38.60	0	0.00	38.40	2.1	5,420	0.04%
2021/08/16	2	39.10	3	39.55	39.15	-1	5,337	-0.02%
2021/08/13	2	40.40	0	0.00	40.30	2	5,353	0.04%
2021/08/12	3	40.70	0	0.00	40.65	3	5,414	0.06%
2021/08/06	1	43.25	0	0.00	43.10	1	5,689	0.02%
2021/08/05	2	43.50	0	0.00	43.60	2	5,835	0.03%
2021/07/30	4	43.18	2	43.30	43.10	2	6,426	0.03%
2021/07/28	3	43.60	0	0.00	43.60	3	6,811	0.04%
2021/07/26	3	44.20	0	0.00	44.30	3	7,167	0.04%
2021/07/23	3	44.40	0	0.00	44.45	3	7,452	0.04%
2021/07/22	0.1	43.80	0	44.05	44.05	0.1	7,643	0.00%
2021/07/21	3	43.80	0	0.00	43.80	3	7,805	0.04%
2021/07/20	1	43.95	0	0.00	43.85	1	7,942	0.01%
2021/07/19	3	44.00	0	0.00	45.00	3	8,125	0.04%
2021/07/15	1	44.30	0	0.00	44.30	1	8,998	0.01%
2021/07/14	1	44.00	0	0.00	43.85	1	9,886	0.01%
2021/07/12	0.1	44.90	0	0.00	44.80	0.1	10,396	0.00%
2021/07/09	1	44.40	0	0.00	44.70	1	10,836	0.01%
2021/07/08	10	44.95	0	0.00	45.15	10	10,863	0.09%
2021/07/07	2	45.15	0	0.00	45.00	2	10,870	0.02%
2021/07/06	0.1	45.85	0	0.00	45.70	0.1	10,884	0.00%
2021/07/02	1.4	45.73	1	45.75	45.45	0.4	10,992	0.00%
2021/07/01	1	46.80	1	46.20	46.30	0	10,943	0.00%
2021/06/30	0.2	46.58	1	46.65	46.75	-0.9	10,959	-0.01%
2021/06/28	0.1	47.15	0	0.00	47.00	0.1	11,123	0.00%
2021/06/25	0.4	47.55	0.1	47.90	47.35	0.4	11,196	0.00%
2021/06/24	1.1	47.67	0	0.00	47.45	1.1	11,235	0.01%
2021/06/23	2	45.48	1.1	45.69	46.00	0.9	11,152	0.01%
2021/06/21	3	44.70	2	45.05	44.30	1	11,334	0.01%
2021/06/18	2	44.78	0	0.00	44.45	2	11,309	0.02%
2021/06/17	0.1	45.20	0	0.00	45.30	0.1	11,002	0.00%
2021/06/15	0.1	46.10	0.1	45.65	45.65	-0.1	11,061	0.00%
2021/06/10	0.1	46.70	6	46.55	46.50	-5.9	11,116	-0.05%
2021/06/08	0	0.00	5	47.80	47.00	-5	11,083	-0.05%
2021/06/07	0.2	46.68	1	47.30	46.40	-0.8	11,102	-0.01%
2021/06/02	0.2	48.50	1.2	47.73	48.20	-1.1	11,144	-0.01%
2021/06/01	1	46.70	0	0.00	47.00	1	11,095	0.01%
2021/05/31	0.5	47.12	1	47.35	46.65	-0.5	11,201	0.00%
2021/05/28	0.4	48.10	0.2	48.05	47.40	0.2	11,297	0.00%
2021/05/27	0.1	46.70	1	46.85	47.15	-0.9	11,207	-0.01%
2021/05/26	4.1	46.34	4.1	45.95	46.25	0	11,197	0.00%
2021/05/25	3	46.07	2.4	46.10	46.30	0.6	11,152	0.01%
2021/05/24	0.1	44.40	0	0.00	44.60	0.1	11,108	0.00%
2021/05/19	0	0.00	0.2	44.00	43.55	-0.2	11,092	0.00%
2021/05/18	3	43.25	4	42.45	43.75	-1	11,075	-0.01%
2021/05/17	2.3	40.85	1	40.45	41.30	1.3	11,014	0.01%
2021/05/14	6.3	44.49	1	43.65	44.35	5.3	10,811	0.05%
2021/05/12	0	0.00	1.2	45.92	45.00	-1.2	10,559	-0.01%
2021/05/11	2	48.35	7	48.17	48.60	-5	10,379	-0.05%
2021/05/07	1	50.80	0	0.00	51.00	1	10,178	0.01%
2021/05/06	0.2	50.50	1	49.70	50.70	-0.8	10,138	-0.01%
2021/05/04	0.5	51.00	3	50.17	51.10	-2.5	9,745	-0.03%
2021/05/03	1	53.10	1	53.30	52.50	0	9,553	0.00%
2021/04/29	2.1	53.90	2	53.40	54.10	0.1	9,387	0.00%
2021/04/28	0.3	55.20	0.2	55.10	55.50	0.2	9,117	0.00%
2021/04/27	0.1	56.00	1	56.10	56.10	-1	9,030	-0.01%
2021/04/26	2.1	56.42	5.2	56.85	57.00	-3.1	8,914	-0.03%
2021/04/23	0.3	55.70	0	0.00	56.30	0.3	8,784	0.00%
2021/04/22	0.1	58.20	6.2	56.97	56.10	-6.1	8,588	-0.07%
2021/04/21	6.2	56.77	0.1	57.10	57.10	6.1	8,128	0.08%
2021/04/20	19.1	56.79	2.3	56.61	56.50	16.9	7,741	0.22%
2021/04/19	2.1	53.85	5	53.70	53.80	-2.9	6,858	-0.04%
2021/04/16	3.2	51.41	0	0.00	51.70	3.2	6,557	0.05%
2021/04/15	4	51.10	4.4	50.88	51.20	-0.4	6,355	-0.01%
2021/04/14	0.1	48.00	0.3	47.80	48.15	-0.2	5,976	0.00%
2021/04/13	0	0.00	1	48.00	47.30	-1	6,072	-0.02%
2021/04/09	0	0.00	2.3	47.94	48.00	-2.3	6,238	-0.04%
2021/04/08	0.2	46.75	0	0.00	46.95	0.2	6,166	0.00%
2021/04/07	0.1	47.23	0	0.00	47.30	0.1	6,163	0.00%
2021/04/06	0.2	47.35	0	0.00	47.30	0.2	6,151	0.00%
2021/04/01	1	47.40	0	0.00	47.45	1	6,115	0.02%
2021/03/31	2	47.95	2.4	48.16	48.20	-0.4	6,045	-0.01%
2021/03/30	0.7	47.05	1	47.20	47.50	-0.3	5,882	-0.01%
2021/03/29	2	46.58	1.2	46.89	47.00	0.8	5,788	0.01%
2021/03/26	0.2	45.46	1	46.15	45.45	-0.8	5,754	-0.01%
2021/03/25	1	45.60	0	45.85	45.75	1	5,709	0.02%
2021/03/24	0	0.00	1.1	45.96	46.40	-1.1	5,620	-0.02%
2021/03/23	0	44.85	1	44.90	44.75	-1	5,436	-0.02%
2021/03/22	1	44.45	1	44.75	44.55	0	5,468	0.00%
2021/03/19	0	44.15	0	0.00	44.20	0	5,493	0.00%
2021/03/18	0.1	44.90	1	45.00	45.00	-0.9	5,476	-0.02%
2021/03/17	2	44.95	0	0.00	44.70	2	5,413	0.04%
2021/03/12	0	43.95	2	43.95	44.00	-2	5,608	-0.04%
2021/03/11	0	0.00	1	44.05	43.85	-1	5,662	-0.02%
2021/03/09	0	0.00	1	44.00	43.60	-1	5,722	-0.02%
2021/03/04	0	0.00	1	43.70	43.55	-1	5,959	-0.02%
2021/03/02	0	0.00	0.1	43.00	42.40	-0.1	5,874	0.00%
2021/02/26	1	42.75	0	0.00	43.15	1	5,890	0.02%
2021/02/25	0	0.00	1	45.00	44.45	-1	5,794	-0.02%
2021/02/23	0	0.00	11	44.58	44.65	-11	6,035	-0.18%
2021/02/17	0.1	43.00	0	0.00	42.70	0.1	6,144	0.00%
2021/01/29	1.1	39.76	0	0.00	39.95	1.1	6,608	0.02%
2021/01/12	0	0.00	2	43.45	43.05	-2	6,351	-0.03%
2021/01/05	1	42.90	0	0.00	42.80	1	5,880	0.02%
2021/01/04	0	0.00	1	43.45	44.40	-1	5,711	-0.02%
2020/12/30	2	44.10	0	0.00	44.10	2	5,627	0.04%
2020/12/29	1	43.50	0	0.00	43.35	1	5,619	0.02%
2020/12/24	2	43.65	0	0.00	43.50	2	5,697	0.04%
2020/12/23	0	0.00	1	43.25	43.35	-1	5,735	-0.02%
2020/12/22	0	0.00	1.2	43.73	43.05	-1.2	5,733	-0.02%
2020/12/21	1	44.45	0	0.00	44.65	1	5,756	0.02%
2020/12/17	0	45.20	0	0.00	45.50	0	5,731	0.00%
2020/12/16	1.2	45.39	0	0.00	45.70	1.2	5,727	0.02%
2020/12/09	1	45.25	0	0.00	45.30	1	5,503	0.02%
2020/11/27	2	43.00	0	0.00	43.20	2	5,260	0.04%
2020/11/24	0	0.00	5	42.67	42.75	-5	5,366	-0.09%
2020/11/23	10	43.62	1	44.25	43.30	9	5,316	0.17%
2020/11/20	1	43.00	0	0.00	43.25	1	5,180	0.02%
2020/11/19	0	0.00	8	41.54	41.80	-8	4,947	-0.16%
2020/11/18	0	0.00	2	41.05	41.05	-2	4,859	-0.04%
2020/11/17	0	0.00	2	40.10	40.35	-2	4,780	-0.04%
2020/11/13	1	41.00	0	0.00	39.95	1	4,820	0.02%
2020/11/12	0	0.00	14	39.94	39.90	-14	4,745	-0.29%
2020/11/11	10	39.35	3	39.65	40.00	7	4,888	0.14%
2020/11/10	0	0.00	50	38.55	38.60	-50	4,971	-1.01%
2020/11/09	0	0.00	20	38.50	38.60	-20	5,060	-0.40%
2020/11/06	0	0.00	10	38.30	38.25	-10	5,078	-0.20%
2020/11/05	3	38.05	20	38.05	38.00	-17	5,174	-0.33%
2020/10/27	0	0.00	20	37.35	37.45	-20	5,352	-0.37%
2020/10/14	1	37.05	0	0.00	37.10	1	5,719	0.02%
2020/10/05	0	0.00	12	38.20	37.90	-12	6,147	-0.20%
2020/09/30	1	36.85	0	0.00	36.90	1	6,153	0.02%
2020/09/28	0	0.00	2	36.65	36.70	-2	6,259	-0.03%
2020/09/24	12	36.46	0	0.00	35.70	12	6,256	0.19%
2020/09/18	0	0.00	2	37.55	37.70	-2	6,209	-0.03%
2020/09/17	21	37.85	0	0.00	37.90	21	6,204	0.34%
2020/09/15	1	38.50	11	38.30	38.50	-10	6,224	-0.16%
2020/09/11	51	38.40	2	37.65	37.90	49	6,237	0.79%
2020/09/09	0	0.00	4	37.91	38.45	-4	6,266	-0.06%
2020/09/08	0	0.00	20	37.10	37.50	-20	6,182	-0.32%
2020/09/07	2	37.30	0	0.00	37.25	2	6,152	0.03%
2020/09/04	50	35.88	0	0.00	36.10	50	6,136	0.81%
2020/09/02	1	35.85	0	0.00	35.90	1	6,043	0.02%
2020/09/01	3	36.28	0	0.00	36.40	3	6,018	0.05%
2020/08/31	6	36.62	0	0.00	36.00	6	5,954	0.10%
2020/08/26	0	0.00	1	37.70	37.75	-1	5,800	-0.02%
2020/08/25	1	37.75	1	37.85	37.65	0	5,843	0.00%
2020/08/20	1	36.70	0	0.00	37.45	1	6,072	0.02%
2020/08/19	0	0.00	1	38.40	38.40	-1	5,995	-0.02%
2020/08/18	5	38.55	15	38.55	39.00	-10	5,938	-0.17%
2020/08/17	53	38.89	40	38.72	38.75	13	5,860	0.22%
2020/08/14	17	38.55	0	0.00	38.65	17	5,618	0.30%
2020/08/13	0	0.00	30	37.75	37.75	-30	5,386	-0.56%
2020/08/12	5	36.70	2	36.40	36.35	3	5,277	0.06%
2020/08/11	1	37.15	2	36.75	36.65	-1	5,220	-0.02%
2020/08/07	1	36.15	0	0.00	35.35	1	5,125	0.02%
2020/08/05	1	35.55	1	35.80	35.90	0	5,015	0.00%
2020/08/04	0	0.00	10	34.45	35.55	-10	4,923	-0.20%
2020/07/31	8	34.10	0	0.00	33.95	8	4,787	0.17%
2020/07/30	2	34.25	0	0.00	34.40	2	4,821	0.04%
2020/07/27	0	0.00	5	34.30	34.00	-5	4,975	-0.10%
2020/07/24	1	34.60	0	0.00	34.50	1	4,982	0.02%
2020/07/21	0	0.00	8	35.65	35.55	-8	5,052	-0.16%
2020/07/20	0	0.00	7	35.34	35.05	-7	5,070	-0.14%
2020/07/17	0	0.00	2	35.80	35.70	-2	5,023	-0.04%
2020/07/13	0	0.00	3	35.72	35.55	-3	4,758	-0.06%
2020/07/09	1	36.00	0	0.00	36.00	1	4,714	0.02%
2020/07/03	5	35.08	0	0.00	34.95	5	4,557	0.11%
2020/07/02	0	0.00	16	34.13	35.15	-16	4,612	-0.35%
2020/06/23	2	34.25	0	0.00	34.70	2	4,680	0.04%
2020/06/22	1	34.70	0	0.00	34.60	1	4,693	0.02%
2020/06/18	2	35.15	0	0.00	35.10	2	4,715	0.04%
2020/06/17	5	35.32	11	35.37	35.70	-6	4,735	-0.13%
2020/06/16	2	34.20	0	0.00	34.15	2	4,763	0.04%
2020/06/15	1	34.85	0	0.00	34.20	1	4,906	0.02%
2020/06/12	7	34.23	0	0.00	34.45	7	4,997	0.14%
2020/06/11	2	35.18	0	0.00	34.70	2	5,094	0.04%
2020/06/10	19	35.55	0	0.00	36.00	19	5,095	0.37%
2020/06/09	1	35.35	1	35.05	35.40	0	5,202	0.00%
2020/06/04	1	34.40	1	34.95	34.75	0	5,291	0.00%
2020/06/02	0	0.00	1	33.85	33.80	-1	5,305	-0.02%
2020/06/01	1	34.10	0	0.00	33.75	1	5,302	0.02%
2020/05/29	2	33.50	0	0.00	32.80	2	5,263	0.04%
2020/05/28	0	0.00	0.4	33.55	33.55	-0.4	5,041	-0.01%
2020/05/27	3	33.70	1	34.00	34.00	2	5,029	0.04%
2020/05/22	1	33.20	0	0.00	32.55	1	5,050	0.02%
2020/05/21	3	33.75	3	33.65	33.80	0	5,024	0.00%
2020/05/20	1	33.75	2	33.00	33.70	-1	5,007	-0.02%
2020/05/19	2	33.30	0	0.00	33.30	2	4,972	0.04%
2020/05/18	2	31.80	2	32.55	32.25	0	4,934	0.00%
2020/05/14	6	32.11	0	0.00	32.00	6	4,866	0.12%
2020/05/04	0	0.00	1	33.55	34.10	-1	4,569	-0.02%
2020/04/29	12	35.10	13	34.67	34.50	-1	4,405	-0.02%
2020/04/28	2	34.25	1	34.75	34.55	1	4,379	0.02%
2020/04/27	1	31.55	0	0.00	32.80	1	4,385	0.02%
2020/04/15	0	0.00	1	33.10	33.40	-1	3,986	-0.03%
2020/04/13	1	32.10	0	0.00	32.05	1	3,904	0.03%
2020/04/07	5	31.50	0	0.00	31.40	5	3,764	0.13%
2020/03/30	1	30.45	2	30.78	31.15	-1	3,539	-0.03%
2020/03/23	1	28.50	3	29.83	29.60	-2	3,401	-0.06%
2020/03/12	0	0.00	2	37.60	37.85	-2	2,743	-0.07%
2020/03/11	30	37.45	0	0.00	38.00	30	2,632	1.14%
2020/03/04	0	0.00	0.1	39.20	39.20	-0.1	2,525	0.00%
2020/02/20	2	39.40	0	0.00	39.10	2	2,680	0.07%
2020/02/18	2	39.15	1	39.15	39.20	1	2,738	0.04%
2020/02/13	1	39.60	0	0.00	39.55	1	3,163	0.03%
2020/02/11	1	39.35	0	0.00	39.30	1	3,238	0.03%
2020/02/10	1	39.15	1	39.20	39.40	0	3,239	0.00%
2020/02/03	0.8	40.00	0	0.00	39.35	0.8	3,314	0.02%
2020/01/31	1	39.55	0	0.00	39.35	1	3,313	0.03%
2020/01/30	4	40.16	1	40.20	39.10	3	3,309	0.09%
2020/01/20	1	42.30	0	0.00	42.25	1	3,203	0.03%
2020/01/17	1	42.05	0	0.00	42.10	1	3,214	0.03%
2020/01/10	0	0.00	10	41.75	41.75	-10	3,562	-0.28%
2020/01/08	0	0.00	1	41.10	41.05	-1	3,823	-0.03%
2020/01/03	10	41.95	0	0.00	41.95	10	4,004	0.25%
2020/01/02	0	0.00	6	42.00	42.10	-6	4,028	-0.15%
2019/12/27	0	0.00	1	42.30	42.30	-1	4,165	-0.02%
2019/12/24	4	42.10	0	0.00	42.00	4	4,413	0.09%
2019/12/23	2	42.35	0	0.00	42.45	2	4,491	0.04%
2019/12/20	0	0.00	1	42.55	43.05	-1	4,473	-0.02%
2019/12/13	10	42.00	10	41.80	41.65	0	4,676	0.00%
2019/12/10	0	0.00	1	41.00	41.00	-1	4,672	-0.02%
2019/12/09	2	40.95	0	0.00	40.85	2	4,698	0.04%
2019/12/03	1	41.40	0	0.00	41.40	1	4,746	0.02%
2019/11/29	1	41.80	0	0.00	41.60	1	4,782	0.02%
2019/11/27	1	42.00	4	41.96	42.00	-3	5,085	-0.06%
2019/11/26	1	41.85	0	0.00	41.85	1	5,132	0.02%
2019/11/15	0	0.00	2	42.95	42.95	-2	5,489	-0.04%
2019/11/14	0	0.00	2	42.98	42.95	-2	5,468	-0.04%
2019/11/13	1	43.35	0	0.00	43.35	1	5,403	0.02%
2019/11/12	12	43.96	12	44.18	44.00	0	5,374	0.00%
2019/11/08	0	0.00	5	48.30	48.35	-5	5,129	-0.10%
2019/11/06	0	0.00	2	48.15	48.30	-2	5,175	-0.04%
2019/11/04	1	48.20	0	0.00	48.25	1	5,203	0.02%
2019/10/30	2	47.93	3	47.93	48.00	-1	5,276	-0.02%
2019/10/29	2	47.63	5	47.75	47.30	-3	5,315	-0.06%
2019/10/23	1	47.75	0	0.00	47.90	1	5,337	0.02%
2019/10/22	1	48.00	0	0.00	47.80	1	5,320	0.02%
2019/10/21	2	48.45	1	48.50	48.55	1	5,267	0.02%
2019/10/18	0	0.00	5	48.40	48.70	-5	5,261	-0.10%
2019/10/17	1	47.75	0	0.00	48.15	1	5,135	0.02%
2019/10/16	7	47.04	10	47.13	47.95	-3	5,045	-0.06%
2019/10/15	0	0.00	1	46.80	46.60	-1	4,906	-0.02%
2019/10/14	0	0.00	30	45.38	46.05	-30	4,817	-0.62%
2019/10/09	2	45.03	4	45.06	44.90	-2	4,743	-0.04%
2019/10/07	8	45.60	12	45.10	45.35	-4	4,751	-0.08%
2019/10/03	1	44.90	1	45.60	45.00	0	4,717	0.00%
2019/09/26	0	0.00	3	45.23	45.10	-3	4,414	-0.07%
2019/09/25	1	45.00	0	0.00	45.00	1	4,333	0.02%
2019/09/24	2	44.70	0	0.00	44.65	2	4,339	0.05%
2019/09/20	1	44.20	0	0.00	44.40	1	4,202	0.02%
2019/09/19	3	44.60	0	0.00	44.50	3	4,148	0.07%
2019/09/12	1	44.15	1	44.15	44.15	0	4,115	0.00%
2019/09/11	1	44.00	0	0.00	44.00	1	4,103	0.02%
2019/09/09	2	43.75	0	0.00	43.80	2	4,057	0.05%
2019/09/06	0	0.00	4	43.85	43.85	-4	4,060	-0.10%
2019/09/03	6	43.51	0	0.00	43.45	6	4,087	0.15%
2019/09/02	0	0.00	12	44.60	44.05	-12	4,061	-0.30%
2019/08/30	1	43.65	0	0.00	44.00	1	3,937	0.03%
2019/08/29	2	42.90	0	0.00	43.00	2	3,771	0.05%
2019/08/28	1	42.95	1	42.90	43.00	0	3,712	0.00%
2019/08/27	0	0.00	2	43.00	43.00	-2	3,669	-0.05%
2019/08/26	5	43.16	8	43.21	42.60	-3	3,526	-0.09%
2019/08/23	4	42.56	5	42.62	42.50	-1	3,394	-0.03%
2019/08/22	0	0.00	1	41.30	41.30	-1	3,183	-0.03%
2019/08/13	1	40.45	0	0.00	40.25	1	3,256	0.03%
2019/07/29	1	40.00	0	0.00	40.00	1	3,334	0.03%
2019/07/23	0	0.00	1	39.60	39.65	-1	3,402	-0.03%
2019/07/19	1	40.20	0	0.00	40.40	1	3,498	0.03%
2019/07/18	0	0.00	2	40.20	40.20	-2	3,544	-0.06%
2019/07/15	1	40.65	0	0.00	40.65	1	3,711	0.03%
2019/07/12	0	0.00	1	40.65	40.65	-1	3,804	-0.03%
2019/07/02	0	0.00	5	40.00	40.00	-5	4,035	-0.12%
2019/07/01	1	39.95	0	0.00	39.90	1	4,041	0.02%
2019/06/24	0	0.00	6	40.50	40.80	-6	4,043	-0.15%
2019/06/21	1	40.15	0	0.00	40.55	1	4,072	0.02%
2019/06/19	3	39.83	5	40.10	40.25	-2	4,059	-0.05%
2019/06/12	1	39.30	0	0.00	39.55	1	4,083	0.02%
2019/06/11	0	0.00	1	40.10	40.10	-1	4,023	-0.02%
2019/06/10	1	40.30	0	0.00	40.40	1	3,992	0.03%
2019/05/31	0	0.00	3	40.10	40.10	-3	3,899	-0.08%
2019/05/29	0	0.00	2	39.85	39.60	-2	3,889	-0.05%
2019/05/27	1	39.30	0	0.00	40.00	1	3,864	0.03%
2019/05/23	0	0.00	4	39.75	39.85	-4	3,854	-0.10%
2019/05/22	0	0.00	10	40.40	40.15	-10	3,830	-0.26%
2019/05/21	7	40.50	0	0.00	40.65	7	3,842	0.18%
2019/05/16	0	0.00	0.4	39.00	38.65	-0.4	3,756	-0.01%
2019/05/15	1	39.10	0	0.00	39.00	1	3,749	0.03%
2019/05/14	5	38.72	0	0.00	38.75	5	3,736	0.13%
2019/05/13	7	39.46	0	0.00	39.10	7	3,689	0.19%
2019/05/10	1.2	40.00	0	0.00	39.70	1.2	3,645	0.03%
2019/05/09	1	40.00	0	0.00	39.95	1	3,642	0.03%
2019/05/06	0	0.00	2	40.65	40.80	-2	3,461	-0.06%
2019/05/03	1	41.70	0	0.00	41.70	1	3,390	0.03%
2019/05/02	1	41.55	0	0.00	41.45	1	3,385	0.03%
2019/04/30	1	41.25	0	0.00	41.25	1	3,366	0.03%
2019/04/29	0	0.00	12	41.55	41.60	-12	3,305	-0.36%
2019/04/26	0	0.00	10	40.65	41.00	-10	3,252	-0.31%
2019/04/25	10	40.35	0	0.00	40.40	10	3,231	0.31%
2019/04/24	1	41.00	10	41.25	41.05	-9	3,100	-0.29%
2019/04/23	2	40.90	0	0.00	41.00	2	3,036	0.07%
2019/04/22	10	41.00	0	0.00	41.00	10	2,998	0.33%
2019/04/19	4	41.20	0	0.00	41.20	4	2,929	0.14%
2019/04/18	1	41.00	0	0.00	41.05	1	2,856	0.04%
2019/04/17	0	0.00	2	41.10	41.15	-2	2,785	-0.07%
2019/04/12	1	41.70	0	0.00	41.50	1	2,632	0.04%
2019/04/10	0	0.00	1	42.35	42.55	-1	2,562	-0.04%
2019/04/08	2	41.75	0	0.00	41.70	2	2,546	0.08%
2019/04/02	1	41.50	0	0.00	41.45	1	2,592	0.04%
2019/04/01	2	41.70	0	0.00	41.45	2	2,590	0.08%
2019/03/29	6	41.15	0	0.00	41.95	6	2,572	0.23%
2019/03/28	1	41.50	0	0.00	41.40	1	2,748	0.04%
2019/03/26	11	41.72	0	0.00	41.65	11	2,711	0.41%
2019/03/25	12	41.71	0	0.00	42.20	12	2,660	0.45%
2019/03/22	2	42.85	0	42.95	42.95	2	2,616	0.08%
2019/03/21	0	43.80	0	0.00	43.70	0	2,614	0.00%
2019/03/20	0	43.55	0	0.00	43.55	0	2,637	0.00%
2019/03/19	0	0.00	2	43.35	43.25	-2	2,627	-0.08%
2019/03/12	1	43.00	0	0.00	42.85	1	2,512	0.04%
2019/03/08	0	0.00	3	42.70	42.75	-3	2,600	-0.12%
2019/02/27	3	44.10	0	0.00	43.75	3	2,823	0.11%
2019/02/25	0	0.00	2	43.50	43.60	-2	2,724	-0.07%
2019/02/20	0	43.30	0	0.00	43.25	0	2,753	0.00%
2019/02/15	2	43.05	0	0.00	42.40	2	2,825	0.07%
2019/02/12	1.8	43.80	0	0.00	44.20	1.8	3,174	0.06%
2019/01/30	0	0.00	0.2	43.40	43.15	-0.2	3,159	-0.01%
2019/01/25	0.2	42.80	0	0.00	42.80	0.2	3,106	0.01%
2019/01/16	4	42.90	19	42.80	42.75	-15	3,271	-0.46%
2019/01/11	1	42.45	0	0.00	42.55	1	3,343	0.03%
2019/01/07	0	0.00	1	42.00	41.90	-1	3,428	-0.03%
2018/12/28	1	41.15	1	41.00	40.85	0	3,646	0.00%
2018/12/24	0	0.00	2	41.45	41.15	-2	3,707	-0.05%
2018/12/21	4	40.08	0	0.00	40.00	4	3,756	0.11%
2018/12/03	0	0.00	2	43.05	43.20	-2	3,805	-0.05%
2018/11/30	0	0.00	1	42.00	42.50	-1	3,790	-0.03%
2018/11/28	0	0.00	1	40.70	40.75	-1	3,629	-0.03%
2018/11/16	1	39.60	0	0.00	40.45	1	3,768	0.03%
2018/11/13	1	38.10	0	0.00	39.20	1	3,790	0.03%
2018/11/12	1	39.25	2	39.20	39.10	-1	3,715	-0.03%
2018/11/09	5	41.51	1	41.25	41.50	4	3,620	0.11%
2018/11/05	0	0.00	4	42.90	43.50	-4	3,752	-0.11%
2018/10/30	1	42.70	3	42.60	42.55	-2	4,149	-0.05%
2018/10/29	0	0.00	1	41.70	41.50	-1	4,138	-0.02%
2018/10/26	1	41.00	0	0.00	41.55	1	4,157	0.02%
2018/10/25	0	0.00	1	41.90	41.80	-1	4,162	-0.02%
2018/10/24	0	0.00	10	42.50	42.50	-10	4,211	-0.24%
2018/10/23	10	41.90	0	0.00	42.10	10	4,224	0.24%
2018/10/16	1	42.80	0	0.00	42.65	1	4,240	0.02%
2018/10/12	2	42.70	0	0.00	43.60	2	4,205	0.05%
2018/10/11	1.6	42.82	4	42.95	43.35	-2.4	4,201	-0.06%
2018/10/08	1	45.75	0	0.00	45.50	1	4,078	0.02%
2018/10/02	12	47.40	0	0.00	47.30	12	4,181	0.29%
2018/09/27	0	0.00	1	48.20	48.45	-1	4,159	-0.02%
2018/09/20	0	0.00	2	47.75	47.70	-2	4,109	-0.05%
2018/09/19	0	0.00	1	48.25	48.25	-1	4,106	-0.02%
2018/09/18	1	47.80	17	47.70	47.90	-16	4,085	-0.39%
2018/09/14	2	47.20	0	0.00	47.20	2	4,064	0.05%
2018/09/13	0	0.00	1	46.70	46.80	-1	4,039	-0.02%
2018/09/10	0	0.00	2	45.85	45.85	-2	4,137	-0.05%
2018/09/07	1	46.20	0	0.00	46.65	1	4,176	0.02%
2018/09/04	1	47.00	0	0.00	47.05	1	4,238	0.02%
2018/09/03	1.4	46.99	0	0.00	46.95	1.4	4,257	0.03%
2018/08/28	12	46.30	0	0.00	46.35	12	4,274	0.28%
2018/08/10	0	0.00	1	49.00	49.10	-1	4,196	-0.02%
2018/08/09	1	49.05	0	0.00	49.00	1	4,209	0.02%
2018/08/08	0	0.00	21	49.25	49.05	-21	4,280	-0.49%
2018/08/06	1	48.75	19	48.73	48.80	-18	4,227	-0.43%
2018/08/02	2	47.03	0	0.00	46.80	2	4,066	0.05%
2018/07/31	1	47.20	0	0.00	47.30	1	4,018	0.02%
2018/07/30	0	0.00	2	47.05	47.00	-2	3,983	-0.05%
2018/07/27	0	0.00	2	46.18	46.85	-2	3,963	-0.05%
2018/07/24	1	45.55	0	0.00	45.80	1	3,938	0.03%
2018/07/23	1	45.15	2	45.10	45.20	-1	3,924	-0.03%
2018/07/18	0	0.00	1	45.60	45.65	-1	3,938	-0.03%
2018/07/17	0	0.00	1	45.20	45.30	-1	3,917	-0.03%
2018/07/11	0	0.00	1	44.95	45.25	-1	3,856	-0.03%
2018/07/09	0	0.00	20	44.60	45.10	-20	3,846	-0.52%
2018/07/06	1	45.15	1	45.05	44.60	0	3,884	0.00%
2018/07/03	0	0.00	2	44.58	44.70	-2	3,942	-0.05%
2018/07/02	0	0.00	2	45.25	45.25	-2	3,954	-0.05%
2018/06/26	1	44.95	0	0.00	44.60	1	4,180	0.02%
2018/06/25	2	45.05	0	0.00	45.00	2	4,253	0.05%
2018/06/19	5	45.57	0	0.00	45.10	5	4,403	0.11%
2018/06/15	1	46.55	0	0.00	46.25	1	4,410	0.02%
2018/06/14	0	0.00	1	46.70	46.70	-1	4,342	-0.02%
2018/06/12	1	47.60	0	0.00	47.85	1	4,403	0.02%
2018/06/07	0	0.00	1	46.85	47.15	-1	4,419	-0.02%
2018/06/06	0	0.00	1	46.70	46.60	-1	4,452	-0.02%
2018/05/23	1	47.10	1	46.50	46.60	0	4,501	0.00%
2018/05/16	1	44.00	0	0.00	44.50	1	4,687	0.02%
2018/05/15	2	44.95	0	0.00	45.00	2	4,683	0.04%
2018/05/14	4	46.01	0	0.00	45.90	4	4,768	0.08%
2018/05/07	1	46.45	20	46.40	46.40	-19	4,859	-0.39%
2018/05/04	2	46.75	0	0.00	46.65	2	4,880	0.04%
2018/04/26	1	47.70	0	0.00	47.05	1	4,953	0.02%
2018/04/20	1	47.55	1	47.95	47.90	0	5,112	0.00%
2018/04/19	0	0.00	1	48.40	48.15	-1	5,112	-0.02%
2018/04/17	1	47.60	0	0.00	47.45	1	5,093	0.02%
2018/04/16	0	0.00	1	48.00	47.95	-1	5,114	-0.02%
2018/04/13	0	0.00	1	47.75	47.75	-1	5,192	-0.02%
2018/04/02	3	46.82	0	0.00	46.80	3	5,274	0.06%
2018/03/29	2	47.05	0	0.00	47.35	2	5,203	0.04%
2018/03/28	6	47.93	0	0.00	47.80	6	5,071	0.12%
2018/03/27	4	48.83	2	49.15	48.60	2	5,003	0.04%
2018/03/26	5	48.71	0	0.00	49.00	5	4,977	0.10%
2018/03/23	2	48.95	1	49.25	49.25	1	4,943	0.02%
2018/03/22	0	0.00	60	49.45	49.65	-60	4,920	-1.22%
2018/03/21	30	49.04	1	49.70	49.50	29	4,887	0.59%
2018/03/20	0	0.00	15	50.10	50.10	-15	4,845	-0.31%
2018/03/19	10	50.20	0	0.00	49.90	10	4,845	0.21%
2018/03/16	10	50.40	0	0.00	50.10	10	4,849	0.21%
2018/03/15	21	50.59	0	0.00	50.40	21	4,777	0.44%
2018/03/14	10	50.60	1	50.30	50.50	9	4,772	0.19%
2018/03/13	10	50.20	0	0.00	49.95	10	4,742	0.21%
2018/03/12	0	0.00	1	50.30	50.30	-1	4,801	-0.02%
2018/03/09	1	49.25	0	0.00	49.25	1	4,817	0.02%
2018/03/05	7	49.25	0	0.00	49.10	7	5,177	0.14%
2018/03/02	2	49.80	1	49.80	49.75	1	5,254	0.02%
2018/03/01	6	49.83	0	0.00	50.00	6	5,257	0.11%
2018/02/12	6	48.52	6	48.84	48.95	0	5,113	0.00%
2018/02/09	2	47.38	0	0.00	47.40	2	5,109	0.04%
2018/02/08	2	48.85	0	0.00	49.00	2	5,034	0.04%
2018/02/07	4	50.00	0	0.00	49.10	4	5,038	0.08%
2018/02/01	7	51.13	7	51.07	51.00	0	4,933	0.00%
2018/01/31	8	50.90	0	0.00	50.80	8	4,930	0.16%
2018/01/30	0	0.00	2	51.50	51.10	-2	4,856	-0.04%
2018/01/29	1	51.10	0	0.00	51.60	1	4,824	0.02%
2018/01/25	0	0.00	6	51.90	51.90	-6	4,727	-0.13%
2018/01/24	20	51.30	0	0.00	51.60	20	4,704	0.43%
2018/01/17	0	0.00	1	52.30	52.60	-1	4,528	-0.02%
2018/01/10	4	51.08	0	0.00	51.50	4	4,289	0.09%
2018/01/04	0	0.00	1	52.00	51.60	-1	4,086	-0.02%
2018/01/02	3	51.70	0	0.00	51.70	3	4,032	0.07%