正新 (2105)-富邦-園區券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.90
漲跌
▼0.25
漲幅
-0.53%
成交量
4,992張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	43.40	0	0.00	43.10	2	6,426	0.03%
2021/07/28	6	43.61	0	0.00	43.60	6	6,811	0.09%
2021/07/27	0	0.00	5	44.55	44.35	-5	6,977	-0.07%
2021/07/23	3	44.95	0	0.00	44.45	3	7,452	0.04%
2021/07/13	1.5	45.25	20	45.05	44.55	-18.5	10,139	-0.18%
2021/07/12	0.5	44.90	0	0.00	44.80	0.5	10,396	0.00%
2021/07/06	1	45.85	0	0.00	45.70	1	10,884	0.01%
2021/07/05	2	45.80	0	0.00	46.00	2	10,972	0.02%
2021/06/25	10.4	47.43	13	47.86	47.35	-2.6	11,196	-0.02%
2021/06/24	4	47.45	0	0.00	47.45	4	11,235	0.04%
2021/06/23	0	0.00	6	46.00	46.00	-6	11,152	-0.05%
2021/06/22	0	0.00	3	44.80	44.95	-3	11,173	-0.03%
2021/06/17	1	45.00	0	0.00	45.30	1	11,002	0.01%
2021/06/16	20	45.55	0	0.00	45.50	20	11,021	0.18%
2021/06/11	0.3	46.80	0	0.00	46.35	0.3	11,112	0.00%
2021/06/08	9	47.00	9	47.00	47.00	0	11,083	0.00%
2021/06/02	0	0.00	1	47.60	48.20	-1	11,144	-0.01%
2021/05/31	0.3	47.25	0	0.00	46.65	0.3	11,201	0.00%
2021/05/21	1	44.00	0	0.00	44.35	1	11,218	0.01%
2021/05/19	3	43.48	6	43.81	43.55	-3	11,092	-0.03%
2021/05/18	13	41.63	12.6	42.93	43.75	0.4	11,075	0.00%
2021/05/17	5.9	41.07	10	41.92	41.30	-4.1	11,014	-0.04%
2021/05/13	5	43.36	5	43.88	43.90	0	10,697	0.00%
2021/05/12	14	47.44	35	45.56	45.00	-21	10,559	-0.20%
2021/05/11	14	49.06	23	49.25	48.60	-9	10,379	-0.09%
2021/05/10	11	51.17	14	51.40	51.50	-3	10,201	-0.03%
2021/05/07	1	50.70	1	50.60	51.00	0	10,178	0.00%
2021/05/06	12	50.21	16	50.53	50.70	-4	10,138	-0.04%
2021/05/05	14	50.06	12	49.53	49.50	2	9,970	0.02%
2021/05/04	9	52.44	5	51.02	51.10	4	9,745	0.04%
2021/05/03	9	52.84	11	52.56	52.50	-2	9,553	-0.02%
2021/04/29	12	54.47	11	53.92	54.10	1	9,387	0.01%
2021/04/28	5	54.90	4	55.23	55.50	1	9,117	0.01%
2021/04/27	19	56.28	6	56.03	56.10	13	9,030	0.14%
2021/04/26	1	57.10	11	56.51	57.00	-10	8,914	-0.11%
2021/04/23	7	56.30	8	56.54	56.30	-1	8,784	-0.01%
2021/04/22	18.8	58.53	16.3	57.99	56.10	2.6	8,588	0.03%
2021/04/21	12.6	56.88	2	57.10	57.10	10.6	8,128	0.13%
2021/04/20	27	57.13	5	58.06	56.50	22	7,741	0.28%
2021/04/19	3	53.77	1	53.80	53.80	2	6,858	0.03%
2021/04/16	1	51.40	7	51.03	51.70	-6	6,557	-0.09%
2021/04/15	14	50.93	9	51.12	51.20	5	6,355	0.08%
2021/04/14	1	47.85	0	0.00	48.15	1	5,976	0.02%
2021/04/13	3	47.87	1	47.30	47.30	2	6,072	0.03%
2021/04/12	10	48.40	0	0.00	47.80	10	6,202	0.16%
2021/04/09	0	0.00	1	48.10	48.00	-1	6,238	-0.02%
2021/04/08	12	46.90	12	46.95	46.95	0	6,166	0.00%
2021/04/07	10.3	47.16	11	47.30	47.30	-0.7	6,163	-0.01%
2021/04/06	5	47.46	5	47.32	47.30	0	6,151	0.00%
2021/04/01	0.3	48.00	1	48.00	47.45	-0.7	6,115	-0.01%
2021/03/31	9	47.80	16.5	48.08	48.20	-7.5	6,045	-0.12%
2021/03/30	1	47.45	0	0.00	47.50	1	5,882	0.02%
2021/03/25	0	0.00	7	45.63	45.75	-7	5,709	-0.12%
2021/03/24	0	0.00	5	45.44	46.40	-5	5,620	-0.09%
2021/03/23	6	45.03	1	44.80	44.75	5	5,436	0.09%
2021/03/22	0	0.00	2	44.70	44.55	-2	5,468	-0.04%
2021/03/19	0	0.00	2	44.75	44.20	-2	5,493	-0.04%
2021/03/18	0	0.00	0.2	44.90	45.00	-0.2	5,476	0.00%
2021/03/17	0	0.00	11	44.63	44.70	-11	5,413	-0.20%
2021/03/16	1	44.30	0	0.00	44.05	1	5,370	0.02%
2021/03/15	0	0.00	7	44.06	44.15	-7	5,446	-0.13%
2021/03/11	1.5	43.97	0	0.00	43.85	1.5	5,662	0.03%
2021/03/10	2	43.80	0	0.00	43.65	2	5,681	0.04%
2021/03/05	0.5	43.20	0	0.00	42.95	0.5	5,802	0.01%
2021/03/04	0.5	43.60	0	0.00	43.55	0.5	5,959	0.01%
2021/03/02	0.5	43.00	0	0.00	42.40	0.5	5,874	0.01%
2021/02/24	10	44.50	0	0.00	44.40	10	5,882	0.17%
2021/02/23	0	0.00	52	44.14	44.65	-52	6,035	-0.86%
2021/02/22	0	0.00	5	43.43	43.60	-5	6,028	-0.08%
2021/02/17	0	0.00	2	42.90	42.70	-2	6,144	-0.03%
2021/02/02	0	0.00	1	41.10	42.25	-1	6,570	-0.02%
2021/02/01	1	40.70	2	40.90	40.80	-1	6,557	-0.02%
2021/01/29	2	39.80	0	0.00	39.95	2	6,608	0.03%
2021/01/27	5	41.50	0	0.00	41.40	5	6,668	0.07%
2021/01/26	0	0.00	0	41.70	41.50	0	6,678	0.00%
2021/01/22	0	0.00	6	41.76	42.00	-6	6,679	-0.09%
2021/01/20	0	0.00	1	42.15	41.60	-1	6,659	-0.02%
2021/01/19	0	0.00	10	43.05	43.20	-10	6,574	-0.15%
2021/01/15	0	0.00	1	43.10	43.05	-1	6,497	-0.02%
2021/01/13	0	0.00	11	43.18	43.30	-11	6,412	-0.17%
2021/01/07	0	0.00	4	42.65	42.85	-4	6,170	-0.06%
2021/01/06	4	41.00	0	0.00	41.35	4	6,075	0.07%
2021/01/04	2	43.85	1	44.40	44.40	1	5,711	0.02%
2020/12/30	4	44.08	0	0.00	44.10	4	5,627	0.07%
2020/12/28	0	0.00	1	43.60	43.60	-1	5,671	-0.02%
2020/12/24	10	43.60	0	0.00	43.50	10	5,697	0.18%
2020/12/21	0	0.00	1	44.45	44.65	-1	5,756	-0.02%
2020/12/16	1	45.50	4	45.41	45.70	-3	5,727	-0.05%
2020/12/15	2	44.30	0	0.00	44.80	2	5,641	0.04%
2020/12/14	0	0.00	4	44.23	45.15	-4	5,592	-0.07%
2020/12/11	0	0.00	1	45.00	44.35	-1	5,524	-0.02%
2020/12/09	51	45.10	1	45.35	45.30	50	5,503	0.91%
2020/12/08	2	45.33	1	44.85	45.45	1	5,469	0.02%
2020/12/07	0	0.00	1	43.70	43.80	-1	5,351	-0.02%
2020/11/30	0	0.00	10	43.00	42.50	-10	5,374	-0.19%
2020/11/27	0	0.00	2	43.30	43.20	-2	5,260	-0.04%
2020/11/26	1	43.00	1	43.20	43.20	0	5,288	0.00%
2020/11/25	0	0.00	2	43.60	43.00	-2	5,393	-0.04%
2020/11/24	0	0.00	4	43.10	42.75	-4	5,366	-0.07%
2020/11/23	15	44.11	1	43.70	43.30	14	5,316	0.26%
2020/11/20	1	42.45	7	43.01	43.25	-6	5,180	-0.12%
2020/11/19	0	0.00	19	41.58	41.80	-19	4,947	-0.38%
2020/11/18	5	41.15	4	41.15	41.05	1	4,859	0.02%
2020/11/17	0	0.00	3	40.25	40.35	-3	4,780	-0.06%
2020/11/16	0	0.00	10	39.80	39.95	-10	4,811	-0.21%
2020/11/13	10	41.15	2	39.90	39.95	8	4,820	0.17%
2020/11/11	0	0.00	5	39.19	40.00	-5	4,888	-0.10%
2020/11/09	1	38.50	6	38.58	38.60	-5	5,060	-0.10%
2020/11/06	0	0.00	4	38.30	38.25	-4	5,078	-0.08%
2020/11/04	0	0.00	2	36.70	37.50	-2	5,080	-0.04%
2020/10/30	1	36.10	0	0.00	36.10	1	5,225	0.02%
2020/10/29	2	36.55	0	0.00	36.35	2	5,303	0.04%
2020/10/28	1	37.05	0	0.00	37.10	1	5,346	0.02%
2020/10/26	12	37.28	11	37.15	37.25	1	5,348	0.02%
2020/10/21	1	36.65	0	0.00	36.85	1	5,463	0.02%
2020/10/19	0	0.00	1	36.85	37.05	-1	5,553	-0.02%
2020/10/13	1	37.00	0	0.00	37.20	1	5,812	0.02%
2020/09/28	0	0.00	2	36.50	36.70	-2	6,259	-0.03%
2020/09/23	0	0.00	1	36.80	37.30	-1	6,213	-0.02%
2020/09/22	12	37.02	0	0.00	37.05	12	6,199	0.19%
2020/09/21	1	38.10	0	0.00	38.00	1	6,198	0.02%
2020/09/17	1	37.65	0	0.00	37.90	1	6,204	0.02%
2020/09/16	0	0.00	1	38.15	38.25	-1	6,206	-0.02%
2020/09/15	0	0.00	2	38.50	38.50	-2	6,224	-0.03%
2020/09/11	1	37.50	0	0.00	37.90	1	6,237	0.02%
2020/09/10	0	0.00	10	38.05	38.50	-10	6,293	-0.16%
2020/09/09	0	0.00	5	38.01	38.45	-5	6,266	-0.08%
2020/09/08	13	37.59	1	37.70	37.50	12	6,182	0.19%
2020/09/07	1	37.25	50	37.30	37.25	-49	6,152	-0.80%
2020/09/04	1	35.65	2	35.90	36.10	-1	6,136	-0.02%
2020/09/02	6	36.27	3	35.85	35.90	3	6,043	0.05%
2020/09/01	55	36.25	0	0.00	36.40	55	6,018	0.91%
2020/08/27	0	0.00	1	37.65	37.30	-1	5,819	-0.02%
2020/08/26	1	37.75	4	37.80	37.75	-3	5,800	-0.05%
2020/08/21	0	0.00	2	37.95	38.10	-2	6,084	-0.03%
2020/08/20	0	0.00	3	36.57	37.45	-3	6,072	-0.05%
2020/08/18	2	38.45	2	38.75	39.00	0	5,938	0.00%
2020/08/17	5	38.99	6	39.17	38.75	-1	5,860	-0.02%
2020/08/14	2	38.13	6	38.63	38.65	-4	5,618	-0.07%
2020/08/13	10	37.13	4	37.15	37.75	6	5,386	0.11%
2020/08/12	0	0.00	1	36.40	36.35	-1	5,277	-0.02%
2020/08/11	1	36.75	4	36.89	36.65	-3	5,220	-0.06%
2020/08/06	0	0.00	92	36.73	36.40	-92	5,117	-1.80%
2020/08/05	0	0.00	6	35.72	35.90	-6	5,015	-0.12%
2020/08/04	3	35.27	0	0.00	35.55	3	4,923	0.06%
2020/07/29	1	34.05	0	0.00	33.65	1	4,862	0.02%
2020/07/28	0	0.00	1	33.60	33.55	-1	4,921	-0.02%
2020/07/27	20	34.45	0	0.00	34.00	20	4,975	0.40%
2020/07/24	4	34.65	0	0.00	34.50	4	4,982	0.08%
2020/07/23	31	35.09	0	0.00	35.00	31	5,072	0.61%
2020/07/21	0	0.00	1	35.45	35.55	-1	5,052	-0.02%
2020/07/20	11	35.10	3	35.00	35.05	8	5,070	0.16%
2020/07/17	35	36.27	0	0.00	35.70	35	5,023	0.70%
2020/07/16	0	0.00	2	37.05	37.00	-2	4,973	-0.04%
2020/07/15	1	36.55	0	0.00	36.35	1	4,823	0.02%
2020/07/13	0	0.00	1	35.50	35.55	-1	4,758	-0.02%
2020/07/09	1	36.20	0	0.00	36.00	1	4,714	0.02%
2020/07/07	0	0.00	0	35.05	35.15	0	4,545	0.00%
2020/07/03	2	35.00	0	0.00	34.95	2	4,557	0.04%
2020/07/02	1	34.10	30	35.00	35.15	-29	4,612	-0.63%
2020/07/01	31	33.90	0	0.00	33.90	31	4,589	0.68%
2020/06/29	3	34.10	0	0.00	33.95	3	4,602	0.07%
2020/06/24	0	0.00	10	34.60	34.50	-10	4,614	-0.22%
2020/06/22	1	34.80	0	0.00	34.60	1	4,693	0.02%
2020/06/18	7	35.26	0	0.00	35.10	7	4,715	0.15%
2020/06/17	17	35.71	2	36.05	35.70	15	4,735	0.32%
2020/06/05	1	34.50	0	0.00	34.75	1	5,287	0.02%
2020/05/28	1	33.50	0	0.00	33.55	1	5,041	0.02%
2020/05/22	0	0.00	1	32.60	32.55	-1	5,050	-0.02%
2020/05/21	1	33.60	0	0.00	33.80	1	5,024	0.02%
2020/05/20	5	33.00	0	0.00	33.70	5	5,007	0.10%
2020/05/19	0	0.00	10	33.24	33.30	-10	4,972	-0.20%
2020/05/15	10	32.20	0	0.00	31.80	10	4,908	0.20%
2020/05/14	1	32.00	1	32.15	32.00	0	4,866	0.00%
2020/05/12	1	33.35	0	0.00	33.35	1	4,745	0.02%
2020/05/11	1	33.95	0	0.00	33.85	1	4,722	0.02%
2020/05/08	12	33.85	12	34.90	33.85	0	4,701	0.00%
2020/05/06	0	0.00	1	34.35	34.50	-1	4,675	-0.02%
2020/05/05	2	34.63	1	34.55	34.55	1	4,627	0.02%
2020/05/04	0	0.00	10	34.10	34.10	-10	4,569	-0.22%
2020/04/30	1	34.65	1	34.70	34.55	0	4,501	0.00%
2020/04/28	1	34.05	0	0.00	34.55	1	4,379	0.02%
2020/04/27	1	32.95	2	32.75	32.80	-1	4,385	-0.02%
2020/04/21	1	31.85	0	0.00	31.80	1	4,150	0.02%
2020/04/17	11	33.60	0	0.00	33.10	11	4,100	0.27%
2020/04/14	0	0.00	5	33.35	33.30	-5	3,956	-0.13%
2020/04/09	4	32.76	0	0.00	32.10	4	3,878	0.10%
2020/03/27	14	31.00	14	31.65	31.00	0	3,489	0.00%
2020/03/26	5	31.05	0	0.00	31.00	5	3,437	0.15%
2020/03/25	0	0.00	3	31.35	31.55	-3	3,491	-0.09%
2020/03/24	0	0.00	1	31.25	30.70	-1	3,435	-0.03%
2020/03/20	4	30.43	3	30.45	30.25	1	3,357	0.03%
2020/03/17	1	33.50	1	33.55	33.00	0	3,023	0.00%
2020/03/13	0	0.00	5	35.40	36.00	-5	2,853	-0.18%
2020/03/12	0	0.00	15	37.40	37.85	-15	2,743	-0.55%
2020/03/11	1	37.55	50	37.74	38.00	-49	2,632	-1.86%
2020/03/10	0	0.00	78	38.02	38.35	-78	2,580	-3.02%
2020/03/09	14	38.03	0	0.00	38.10	14	2,568	0.55%
2020/03/06	1	38.80	0	0.00	39.00	1	2,521	0.04%
2020/03/05	2	39.13	8	39.30	39.20	-6	2,503	-0.24%
2020/03/02	0	0.00	5	38.90	39.00	-5	2,519	-0.20%
2020/02/27	0	0.00	5	39.10	39.55	-5	2,620	-0.19%
2020/02/24	1	38.90	0	0.00	38.90	1	2,600	0.04%
2020/02/21	0	0.00	5	39.25	39.15	-5	2,615	-0.19%
2020/02/20	1	39.15	0	0.00	39.10	1	2,680	0.04%
2020/02/19	3	39.50	0	0.00	39.45	3	2,709	0.11%
2020/02/12	1	39.55	1	39.50	39.45	0	3,227	0.00%
2020/02/10	0	0.00	1	39.25	39.40	-1	3,239	-0.03%
2020/02/07	1	39.60	0	0.00	39.60	1	3,261	0.03%
2020/02/06	4	40.18	0	0.00	40.00	4	3,273	0.12%
2020/02/04	0	0.00	6	39.63	39.60	-6	3,293	-0.18%
2020/01/31	0	0.00	2	39.50	39.35	-2	3,313	-0.06%
2020/01/30	0	0.00	10	40.84	39.10	-10	3,309	-0.30%
2020/01/13	0	0.00	1	42.20	42.40	-1	3,406	-0.03%
2020/01/10	1	41.65	3	41.65	41.75	-2	3,562	-0.06%
2020/01/09	0.5	41.60	0	0.00	41.50	0.5	3,666	0.01%
2019/12/30	0	0.00	1	42.00	42.10	-1	4,085	-0.02%
2019/12/26	1	42.00	0	0.00	42.10	1	4,186	0.02%
2019/12/24	0	0.00	10	42.09	42.00	-10	4,413	-0.23%
2019/12/23	2	42.50	2	42.35	42.45	0	4,491	0.00%
2019/12/20	0	0.00	1	43.05	43.05	-1	4,473	-0.02%
2019/12/17	0	0.00	1	42.30	42.30	-1	4,627	-0.02%
2019/12/16	5	42.04	0	0.00	42.00	5	4,631	0.11%
2019/12/09	5	40.85	0	0.00	40.85	5	4,698	0.11%
2019/12/06	0	0.00	5	41.45	41.40	-5	4,681	-0.11%
2019/12/05	5	41.55	0	0.00	41.10	5	4,680	0.11%
2019/12/04	1	41.00	0	0.00	41.35	1	4,709	0.02%
2019/12/03	1	41.05	8	41.07	41.40	-7	4,746	-0.15%
2019/12/02	28	41.41	0	0.00	41.25	28	4,737	0.59%
2019/11/29	20	41.75	1	41.70	41.60	19	4,782	0.40%
2019/11/28	8	42.01	0	0.00	42.00	8	4,904	0.16%
2019/11/27	1	41.95	0	0.00	42.00	1	5,085	0.02%
2019/11/25	12	42.02	0	0.00	42.10	12	5,056	0.24%
2019/11/21	15	41.97	4	41.95	41.85	11	5,305	0.21%
2019/11/20	10	42.15	0	0.00	42.20	10	5,512	0.18%
2019/11/19	5	42.30	1	42.40	42.45	4	5,580	0.07%
2019/11/18	36	42.64	0	0.00	42.80	36	5,521	0.65%
2019/11/15	1	43.25	0	0.00	42.95	1	5,489	0.02%
2019/11/14	1	42.75	0	0.00	42.95	1	5,468	0.02%
2019/11/13	0	0.00	1	43.25	43.35	-1	5,403	-0.02%
2019/11/12	3	44.38	1	43.80	44.00	2	5,374	0.04%
2019/11/11	5	47.40	0	0.00	46.95	5	5,134	0.10%
2019/11/08	1	48.30	2	48.30	48.35	-1	5,129	-0.02%
2019/11/07	0	0.00	2	48.25	48.20	-2	5,170	-0.04%
2019/11/06	0	0.00	5	48.13	48.30	-5	5,175	-0.10%
2019/11/05	0	0.00	10.1	48.10	48.20	-10.1	5,166	-0.20%
2019/11/04	1	48.20	6	48.06	48.25	-5	5,203	-0.10%
2019/11/01	0	0.00	10	47.90	48.20	-10	5,230	-0.19%
2019/10/30	0	0.00	1	47.95	48.00	-1	5,276	-0.02%
2019/10/28	0	0.00	3	47.68	47.55	-3	5,312	-0.06%
2019/10/25	0	0.00	2.6	47.70	47.70	-2.6	5,313	-0.05%
2019/10/24	0	0.00	5	47.75	48.00	-5	5,323	-0.09%
2019/10/22	0	0.00	7	47.99	47.80	-7	5,320	-0.13%
2019/10/18	4	48.48	2	48.33	48.70	2	5,261	0.04%
2019/10/17	15	47.83	10	47.95	48.15	5	5,135	0.10%
2019/10/16	3	46.98	3	46.83	47.95	0	5,045	0.00%
2019/10/15	0	0.00	1	46.90	46.60	-1	4,906	-0.02%
2019/10/14	0	0.00	6	45.59	46.05	-6	4,817	-0.12%
2019/10/09	4	44.93	1	45.25	44.90	3	4,743	0.06%
2019/10/07	2	44.98	8	45.31	45.35	-6	4,751	-0.13%
2019/10/04	0	0.00	15	45.25	45.45	-15	4,737	-0.32%
2019/10/03	7	44.82	67	44.93	45.00	-60	4,717	-1.27%
2019/10/02	2	45.88	25	45.85	45.85	-23	4,638	-0.50%
2019/10/01	1	46.00	1	46.35	46.15	0	4,620	0.00%
2019/09/27	1	45.50	14	45.87	45.80	-13	4,558	-0.29%
2019/09/26	10	45.10	8	45.31	45.10	2	4,414	0.05%
2019/09/25	1	44.95	3	44.97	45.00	-2	4,333	-0.05%
2019/09/24	18	44.70	0	0.00	44.65	18	4,339	0.41%
2019/09/23	1	45.35	42	45.07	45.00	-41	4,302	-0.95%
2019/09/20	0	0.00	1	44.15	44.40	-1	4,202	-0.02%
2019/09/19	5	44.21	4	44.50	44.50	1	4,148	0.02%
2019/09/18	0	0.00	1	44.40	44.60	-1	4,143	-0.02%
2019/09/17	1	44.35	0	0.00	44.40	1	4,110	0.02%
2019/09/16	1	44.65	6	44.17	44.25	-5	4,158	-0.12%
2019/09/12	0	0.00	1	44.20	44.15	-1	4,115	-0.02%
2019/09/11	0	0.00	17.8	44.00	44.00	-17.8	4,103	-0.43%
2019/09/10	0	0.00	1	43.90	43.95	-1	4,084	-0.02%
2019/09/05	4	43.96	5	43.72	43.70	-1	4,098	-0.02%
2019/09/04	18	43.39	0	0.00	43.50	18	4,089	0.44%
2019/09/03	0	0.00	1	43.90	43.45	-1	4,087	-0.02%
2019/09/02	2	44.55	5	44.25	44.05	-3	4,061	-0.07%
2019/08/30	3	43.83	1	44.00	44.00	2	3,937	0.05%
2019/08/29	2	43.20	2	43.00	43.00	0	3,771	0.00%
2019/08/28	0	0.00	1	42.80	43.00	-1	3,712	-0.03%
2019/08/27	2	43.18	0	0.00	43.00	2	3,669	0.05%
2019/08/26	10	42.72	7	42.89	42.60	3	3,526	0.09%
2019/08/23	0	0.00	2	42.65	42.50	-2	3,394	-0.06%
2019/08/22	5	40.95	0	0.00	41.30	5	3,183	0.16%
2019/08/20	0	0.00	1	40.00	39.85	-1	3,193	-0.03%
2019/08/16	0	0.00	1	40.05	40.10	-1	3,219	-0.03%
2019/08/13	0	0.00	1	40.50	40.25	-1	3,256	-0.03%
2019/08/05	5	38.80	0	0.00	38.95	5	3,269	0.15%
2019/08/02	3	39.00	0	0.00	39.00	3	3,267	0.09%
2019/08/01	0	0.00	5	39.63	39.55	-5	3,315	-0.15%
2019/07/25	0	0.00	2	40.10	40.10	-2	3,322	-0.06%
2019/07/23	1	39.40	0	0.00	39.65	1	3,402	0.03%
2019/07/22	2	39.35	0	0.00	39.45	2	3,403	0.06%
2019/07/18	1	40.20	0	0.00	40.20	1	3,544	0.03%
2019/07/17	1	40.45	2	40.25	40.30	-1	3,573	-0.03%
2019/07/15	2	40.70	0	0.00	40.65	2	3,711	0.05%
2019/07/12	2	40.70	0	0.00	40.65	2	3,804	0.05%
2019/07/10	2	40.25	0	0.00	40.25	2	3,878	0.05%
2019/07/09	0	0.00	1	40.15	40.05	-1	3,918	-0.03%
2019/07/08	2	40.10	15.7	39.96	40.20	-13.7	3,957	-0.35%
2019/07/05	0	0.00	2	40.45	40.25	-2	3,989	-0.05%
2019/07/02	1	39.95	0	0.00	40.00	1	4,035	0.02%
2019/07/01	5	39.95	0	0.00	39.90	5	4,041	0.12%
2019/06/27	0	0.00	10	40.70	40.70	-10	4,021	-0.25%
2019/06/25	0	0.00	2	40.30	40.30	-2	4,038	-0.05%
2019/06/24	5	40.55	0	0.00	40.80	5	4,043	0.12%
2019/06/21	5	40.17	0	0.00	40.55	5	4,072	0.12%
2019/06/20	15	40.35	0	0.00	40.35	15	4,049	0.37%
2019/06/17	10	39.50	0	0.00	39.50	10	4,040	0.25%
2019/06/12	8	39.39	3	39.40	39.55	5	4,083	0.12%
2019/06/06	0	0.00	1	40.00	40.15	-1	3,963	-0.03%
2019/06/05	1	40.15	0	0.00	40.10	1	3,948	0.03%
2019/06/04	2	39.80	0	0.00	39.80	2	3,922	0.05%
2019/05/31	2	40.05	0	0.00	40.10	2	3,899	0.05%
2019/05/30	11	40.05	11	40.10	40.05	0	3,877	0.00%
2019/05/27	1	39.40	0	0.00	40.00	1	3,864	0.03%
2019/05/24	1	39.50	0	0.00	39.40	1	3,855	0.03%
2019/05/23	0	0.00	3	39.70	39.85	-3	3,854	-0.08%
2019/05/21	3	40.13	1	40.00	40.65	2	3,842	0.05%
2019/05/20	1	39.30	0	0.00	39.35	1	3,766	0.03%
2019/05/15	4	39.05	0	0.00	39.00	4	3,749	0.11%
2019/05/14	2	38.80	0	0.00	38.75	2	3,736	0.05%
2019/05/13	6	39.16	1	39.70	39.10	5	3,689	0.14%
2019/05/10	8	39.91	0	0.00	39.70	8	3,645	0.22%
2019/05/09	1	39.95	0	0.00	39.95	1	3,642	0.03%
2019/05/07	1	40.55	0	0.00	40.85	1	3,503	0.03%
2019/05/06	3	41.50	1	40.80	40.80	2	3,461	0.06%
2019/05/03	0	0.00	1	41.60	41.70	-1	3,390	-0.03%
2019/04/29	3	41.40	0	0.00	41.60	3	3,305	0.09%
2019/04/25	10	40.68	19	40.40	40.40	-9	3,231	-0.28%
2019/04/22	1	41.15	0	0.00	41.00	1	2,998	0.03%
2019/04/17	5	41.05	0	0.00	41.15	5	2,785	0.18%
2019/04/16	1	41.00	3	41.10	41.00	-2	2,720	-0.07%
2019/04/12	2	41.75	0	0.00	41.50	2	2,632	0.08%
2019/03/29	1	41.40	0	0.00	41.95	1	2,572	0.04%
2019/03/27	1	41.35	0	0.00	41.90	1	2,725	0.04%
2019/03/26	0	0.00	1	41.60	41.65	-1	2,711	-0.04%
2019/03/25	0	0.00	1	41.85	42.20	-1	2,660	-0.04%
2019/03/22	1	42.75	1	43.20	42.95	0	2,616	0.00%
2019/03/20	0	0.00	3	43.45	43.55	-3	2,637	-0.11%
2019/03/19	1	43.20	0	0.00	43.25	1	2,627	0.04%
2019/03/18	0	0.00	1	43.15	43.15	-1	2,616	-0.04%
2019/03/15	11	42.60	5	42.20	43.00	6	2,610	0.23%
2019/03/14	10	42.70	0	0.00	42.85	10	2,477	0.40%
2019/03/13	5	43.00	0	0.00	43.00	5	2,491	0.20%
2019/03/12	2	42.90	0	0.00	42.85	2	2,512	0.08%
2019/02/25	2	43.55	0	0.00	43.60	2	2,724	0.07%
2019/02/21	10	43.00	0	0.00	43.05	10	2,729	0.37%
2019/02/19	1	42.60	0	0.00	42.75	1	2,794	0.04%
2019/02/15	11	42.86	0	0.00	42.40	11	2,825	0.39%
2019/02/14	0	0.00	5	43.20	43.20	-5	2,905	-0.17%
2019/02/12	1	44.05	0	0.00	44.20	1	3,174	0.03%
2019/02/11	4	43.50	0	0.00	43.45	4	3,165	0.13%
2019/01/30	10	42.75	0	0.00	43.15	10	3,159	0.32%
2019/01/28	8	42.76	1	42.70	42.70	7	3,098	0.23%
2019/01/25	0	0.00	1	42.45	42.80	-1	3,106	-0.03%
2019/01/24	2	42.60	0	0.00	42.60	2	3,103	0.06%
2019/01/18	2	42.75	0	0.00	43.00	2	3,227	0.06%
2019/01/17	2	42.75	1	42.85	42.80	1	3,237	0.03%
2019/01/15	0	0.00	11	42.71	42.95	-11	3,317	-0.33%
2019/01/14	10	42.50	0	0.00	42.15	10	3,303	0.30%
2019/01/11	1	42.50	2	42.65	42.55	-1	3,343	-0.03%
2019/01/08	0	0.00	1	41.95	41.80	-1	3,377	-0.03%
2019/01/02	1	40.75	0	0.00	40.20	1	3,626	0.03%
2018/12/27	0	0.00	3	40.55	40.55	-3	3,679	-0.08%
2018/12/26	3	40.00	0	0.00	40.15	3	3,712	0.08%
2018/12/21	4	40.44	2	41.38	40.00	2	3,756	0.05%
2018/12/19	0	0.00	2	43.35	43.05	-2	3,587	-0.06%
2018/12/13	0	0.00	2	42.95	43.00	-2	3,694	-0.05%
2018/12/12	2	41.25	4	41.45	41.55	-2	3,724	-0.05%
2018/12/05	1	42.40	10	42.20	42.60	-9	3,773	-0.24%
2018/12/04	0	0.00	1	43.00	43.40	-1	3,811	-0.03%
2018/11/30	0	0.00	1	42.35	42.50	-1	3,790	-0.03%
2018/11/27	1	40.30	0	0.00	40.70	1	3,645	0.03%
2018/11/16	5	40.33	0	0.00	40.45	5	3,768	0.13%
2018/11/14	0	0.00	3	38.92	39.10	-3	3,785	-0.08%
2018/11/12	1	39.45	0	0.00	39.10	1	3,715	0.03%
2018/11/09	6	41.43	6	41.73	41.50	0	3,620	0.00%
2018/11/01	0	0.00	2	43.40	43.50	-2	3,890	-0.05%
2018/10/30	1	42.60	0	0.00	42.55	1	4,149	0.02%
2018/10/29	1	41.45	0	0.00	41.50	1	4,138	0.02%
2018/10/26	0.5	42.10	0	0.00	41.55	0.5	4,157	0.01%
2018/10/25	0	0.00	1	41.90	41.80	-1	4,162	-0.02%
2018/10/24	0	0.00	2	41.55	42.50	-2	4,211	-0.05%
2018/10/18	1	42.70	2	42.90	42.80	-1	4,251	-0.02%
2018/10/12	4	43.20	0	0.00	43.60	4	4,205	0.10%
2018/10/11	2	43.40	2	42.88	43.35	0	4,201	0.00%
2018/10/09	3	45.50	0	0.00	45.60	3	4,095	0.07%
2018/10/08	1	45.85	0	0.00	45.50	1	4,078	0.02%
2018/10/02	0	0.00	0.5	48.20	47.30	-0.5	4,181	-0.01%
2018/09/25	9	48.10	9	48.15	48.10	0	4,137	0.00%
2018/09/20	0	0.00	4	47.75	47.70	-4	4,109	-0.10%
2018/09/19	1	48.15	1	48.25	48.25	0	4,106	0.00%
2018/09/18	0	0.00	2	47.78	47.90	-2	4,085	-0.05%
2018/09/17	1	47.25	1	47.25	47.30	0	4,055	0.00%
2018/09/11	0	0.00	2	45.85	46.45	-2	4,063	-0.05%
2018/09/07	0	0.00	1	46.30	46.65	-1	4,176	-0.02%
2018/09/05	1	46.50	0	0.00	46.15	1	4,179	0.02%
2018/09/03	1	46.90	0	0.00	46.95	1	4,257	0.02%
2018/08/29	1	45.95	4	46.20	46.10	-3	4,254	-0.07%
2018/08/27	5	45.60	0	0.00	45.50	5	4,280	0.12%
2018/08/24	1	45.70	1	45.55	45.50	0	4,282	0.00%
2018/08/23	1	46.10	0	0.00	46.10	1	4,370	0.02%
2018/08/22	2	46.68	0	0.00	46.60	2	4,375	0.05%
2018/08/21	2	47.30	2	47.45	47.45	0	4,141	0.00%
2018/08/20	1	47.00	0	0.00	47.10	1	4,144	0.02%
2018/08/17	1	46.80	0	0.00	46.75	1	4,147	0.02%
2018/08/16	0	0.00	3	45.80	47.05	-3	4,166	-0.07%
2018/08/15	1	46.80	0	0.00	46.25	1	4,205	0.02%
2018/08/14	2	47.25	1	47.15	47.25	1	4,240	0.02%
2018/08/13	4	47.46	0	0.00	47.25	4	4,268	0.09%
2018/08/10	1	48.95	0	0.00	49.10	1	4,196	0.02%
2018/08/09	0	0.00	4	48.75	49.00	-4	4,209	-0.10%
2018/08/08	0	0.00	2	49.35	49.05	-2	4,280	-0.05%
2018/08/07	2	49.45	0	0.00	49.45	2	4,302	0.05%
2018/08/06	5	48.30	1	48.65	48.80	4	4,227	0.09%
2018/08/03	5	47.03	0	0.00	47.05	5	4,065	0.12%
2018/08/01	0	0.00	2	47.30	47.45	-2	4,041	-0.05%
2018/07/30	0	0.00	1	47.30	47.00	-1	3,983	-0.03%
2018/07/27	0	0.00	2	46.33	46.85	-2	3,963	-0.05%
2018/07/26	1	45.35	0	0.00	45.65	1	3,899	0.03%
2018/07/20	9	45.20	9	45.45	45.20	0	3,940	0.00%
2018/07/17	1	44.80	0	0.00	45.30	1	3,917	0.03%
2018/07/16	1	44.40	0	0.00	44.40	1	3,900	0.03%
2018/07/02	0	0.00	3	45.43	45.25	-3	3,954	-0.08%
2018/06/28	1	44.50	1	44.60	44.65	0	3,980	0.00%
2018/06/26	1	44.60	0	0.00	44.60	1	4,180	0.02%
2018/06/20	0	0.00	2	45.55	45.55	-2	4,379	-0.05%
2018/06/19	3	45.58	0	0.00	45.10	3	4,403	0.07%
2018/06/07	1	46.85	4	46.94	47.15	-3	4,419	-0.07%
2018/06/06	1	46.70	0	0.00	46.60	1	4,452	0.02%
2018/06/05	0	0.00	1	46.00	46.25	-1	4,422	-0.02%
2018/06/04	0	0.00	1	45.30	45.65	-1	4,400	-0.02%
2018/05/31	1	45.00	0	0.00	45.60	1	4,426	0.02%
2018/05/29	1	45.25	0	0.00	45.55	1	4,343	0.02%
2018/05/28	2	45.63	1	45.85	45.60	1	4,382	0.02%
2018/05/23	2	46.60	0	0.00	46.60	2	4,501	0.04%
2018/05/22	2	46.33	0	0.00	46.60	2	4,522	0.04%
2018/05/18	0.5	45.15	0	0.00	44.85	0.5	4,517	0.01%
2018/05/17	1	44.50	0	0.00	44.85	1	4,645	0.02%
2018/05/16	4	44.14	0	0.00	44.50	4	4,687	0.09%
2018/05/15	3	45.18	1	44.80	45.00	2	4,683	0.04%
2018/05/14	1	46.45	0	0.00	45.90	1	4,768	0.02%
2018/05/11	1	46.25	0	0.00	46.25	1	4,760	0.02%
2018/05/08	0	0.00	8	46.10	46.20	-8	4,832	-0.17%
2018/05/07	2	46.60	0	0.00	46.40	2	4,859	0.04%
2018/05/03	1	47.10	0	0.00	47.00	1	4,893	0.02%
2018/05/02	1	47.35	0	0.00	47.35	1	4,913	0.02%
2018/04/27	1	47.00	8	47.11	47.20	-7	4,920	-0.14%
2018/04/20	1	47.60	0	0.00	47.90	1	5,112	0.02%
2018/04/16	1	47.55	0	0.00	47.95	1	5,114	0.02%
2018/04/13	0	0.00	2	48.00	47.75	-2	5,192	-0.04%
2018/04/11	0	0.00	2	48.00	48.05	-2	5,262	-0.04%
2018/04/09	1	47.90	0	0.00	48.05	1	5,268	0.02%
2018/04/03	2	46.75	0	0.00	46.70	2	5,250	0.04%
2018/04/02	1	46.85	3	47.10	46.80	-2	5,274	-0.04%
2018/03/31	4	47.10	1	47.00	47.05	3	5,295	0.06%
2018/03/30	3	47.15	0	0.00	47.05	3	5,263	0.06%
2018/03/29	1	47.00	0	0.00	47.35	1	5,203	0.02%
2018/03/28	4.7	47.93	0	0.00	47.80	4.7	5,071	0.09%
2018/03/27	1	48.60	0	0.00	48.60	1	5,003	0.02%
2018/03/26	2	48.73	0	0.00	49.00	2	4,977	0.04%
2018/03/23	0	0.00	3	48.95	49.25	-3	4,943	-0.06%
2018/03/21	5	49.45	0	0.00	49.50	5	4,887	0.10%
2018/03/19	3	49.95	0	0.00	49.90	3	4,845	0.06%
2018/03/16	2	50.10	0	0.00	50.10	2	4,849	0.04%
2018/03/14	4	50.70	0	0.00	50.50	4	4,772	0.08%
2018/03/12	2	49.80	3	50.22	50.30	-1	4,801	-0.02%
2018/03/09	1	49.40	0	0.00	49.25	1	4,817	0.02%
2018/03/08	1	49.10	0	0.00	49.20	1	4,936	0.02%
2018/03/07	1	49.10	0	0.00	49.05	1	4,983	0.02%
2018/03/06	3	49.03	0	0.00	49.20	3	5,016	0.06%
2018/03/05	3	49.42	1	49.10	49.10	2	5,177	0.04%
2018/02/27	2	50.40	1	50.70	50.20	1	5,244	0.02%
2018/02/23	3	50.00	0	0.00	50.40	3	5,183	0.06%
2018/02/22	17	50.12	1	49.60	49.60	16	5,217	0.31%
2018/02/21	0	0.00	5	49.70	50.00	-5	5,162	-0.10%
2018/02/12	2	48.85	0	0.00	48.95	2	5,113	0.04%
2018/02/09	2.3	47.61	0	0.00	47.40	2.3	5,109	0.05%
2018/02/07	1	50.00	0	0.00	49.10	1	5,038	0.02%
2018/02/06	4	49.68	4	49.98	49.40	0	5,004	0.00%
2018/02/05	2	50.85	0	0.00	50.90	2	5,000	0.04%
2018/01/31	3	50.93	0.2	51.10	50.80	2.8	4,930	0.06%
2018/01/30	3	51.17	0	0.00	51.10	3	4,856	0.06%
2018/01/29	1	51.20	1	51.30	51.60	0	4,824	0.00%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/24	3	51.37	0	0.00	51.60	3	4,704	0.06%
2018/01/23	0	0.00	0.1	51.90	51.70	-0.1	4,688	0.00%
2018/01/17	1	52.70	1	52.30	52.60	0	4,528	0.00%
2018/01/15	0	0.00	0	51.70	51.60	0	4,386	0.00%
2018/01/12	1	51.50	0	0.00	51.60	1	4,365	0.02%
2018/01/09	1	51.00	0	0.00	51.20	1	4,257	0.02%
2018/01/08	3	51.43	0	0.00	51.60	3	4,174	0.07%
2018/01/05	2	51.00	0	0.00	51.50	2	4,120	0.05%
2018/01/02	1	51.90	0	0.00	51.70	1	4,032	0.02%