正新 (2105)-元大-南勢角券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.30
漲幅
+2.67%
成交量
4,652張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	49.95	50.00	-1	5,159	-0.02%
2024/04/24	0	0.00	1	46.10	46.10	-1	4,755	-0.02%
2024/04/09	0	0.00	0.5	49.22	49.65	-0.5	4,568	-0.01%
2024/04/01	1	50.20	0	0.00	49.75	1	4,560	0.02%
2024/03/20	0	0.00	11	48.15	48.40	-11	6,762	-0.16%
2024/03/19	0	0.00	20	47.85	47.80	-20	6,807	-0.29%
2024/03/18	0	0.00	0.1	50.00	49.50	-0.1	6,858	0.00%
2024/03/15	3	47.28	0	0.00	48.20	3	6,781	0.04%
2024/03/14	28.5	47.73	0.2	47.70	47.65	28.3	6,721	0.42%
2024/03/08	0	0.00	1	46.55	46.30	-1	7,198	-0.01%
2024/03/07	1	45.60	0	0.00	45.90	1	7,479	0.01%
2024/02/29	0	0.00	1	46.55	46.95	-1	7,836	-0.01%
2024/02/21	1	45.65	0	0.00	45.85	1	7,974	0.01%
2024/02/16	0	0.00	1	46.00	46.55	-1	8,334	-0.01%
2024/02/15	0	0.00	0	45.50	45.10	0	8,361	0.00%
2024/01/30	0	0.00	0.2	45.15	45.10	-0.2	8,500	0.00%
2024/01/18	0	0.00	1	42.35	42.35	-1	8,755	-0.01%
2024/01/04	0.2	44.65	0	0.00	44.95	0.2	9,077	0.00%
2024/01/02	0	0.00	1	45.25	45.55	-1	9,284	-0.01%
2023/12/27	1	45.00	0	0.00	44.90	1	9,441	0.01%
2023/12/25	0	0.00	0	45.20	44.75	0	9,438	0.00%
2023/12/22	1.1	45.81	0	0.00	45.45	1.1	9,439	0.01%
2023/12/06	0	0.00	3	45.12	45.00	-3	7,366	-0.04%
2023/12/05	2	43.83	0	0.00	44.25	2	7,404	0.03%
2023/12/04	1	45.00	1	47.30	44.70	0	7,195	0.00%
2023/12/01	1	46.70	0	0.00	46.50	1	6,918	0.01%
2023/11/21	0	0.00	1	46.10	46.10	-1	7,189	-0.01%
2023/11/16	1	45.55	2	45.50	45.90	-1	7,001	-0.01%
2023/11/15	0	0.00	4	46.25	46.55	-4	6,860	-0.06%
2023/11/13	1	45.45	1.1	45.59	45.65	-0.1	6,650	0.00%
2023/11/10	0	0.00	0.1	45.10	44.80	-0.1	6,582	0.00%
2023/11/08	0	0.00	10	45.05	45.00	-10	6,540	-0.15%
2023/11/07	0	0.00	12	45.03	44.95	-12	6,576	-0.18%
2023/11/03	0	0.00	1	44.20	44.30	-1	6,454	-0.02%
2023/10/31	1	44.00	1	44.05	44.15	0	6,443	0.00%
2023/10/27	1	43.85	0	0.00	43.95	1	6,430	0.02%
2023/10/26	2	43.93	0	0.00	43.85	2	6,457	0.03%
2023/10/25	0	0.00	1	43.90	44.00	-1	6,407	-0.02%
2023/10/24	3	42.70	0	0.00	43.00	3	6,363	0.05%
2023/10/20	0	0.00	2	42.90	42.90	-2	6,343	-0.03%
2023/10/18	0	0.00	1	43.30	43.40	-1	6,305	-0.02%
2023/10/16	2	44.00	2	44.00	44.30	0	6,264	0.00%
2023/10/13	2	44.20	0	0.00	44.15	2	6,248	0.03%
2023/10/12	0	0.00	21	44.41	44.95	-21	6,237	-0.34%
2023/10/06	0	0.00	6.2	42.90	43.10	-6.2	5,908	-0.10%
2023/10/05	0	0.00	0.5	43.00	42.85	-0.5	5,915	-0.01%
2023/10/04	1	41.55	11	41.67	41.70	-10	5,877	-0.17%
2023/10/03	2	41.83	0	0.00	42.40	2	5,940	0.03%
2023/10/02	5	42.66	0	0.00	42.45	5	5,915	0.08%
2023/09/28	6	42.28	0.3	42.55	42.50	5.7	5,972	0.10%
2023/09/27	4	42.28	0	0.00	42.45	4	5,992	0.07%
2023/09/26	11	42.69	11	42.95	42.60	0	6,043	0.00%
2023/09/25	7	42.44	1	42.85	42.60	6	6,147	0.10%
2023/09/22	1	42.95	1	43.30	42.90	0	6,185	0.00%
2023/09/21	1	42.80	9	42.95	42.60	-8	6,147	-0.13%
2023/09/19	0	0.00	0.2	43.90	43.90	-0.2	6,058	0.00%
2023/09/18	1	43.10	0	0.00	43.10	1	5,931	0.02%
2023/09/15	4	42.15	0	0.00	42.65	4	5,870	0.07%
2023/09/13	18	42.35	1	42.00	42.65	17	5,816	0.29%
2023/09/12	6	41.19	0	0.00	41.80	6	5,928	0.10%
2023/09/11	10	41.52	2	41.75	41.65	8	5,984	0.13%
2023/09/08	1	41.35	3	41.20	41.40	-2	5,956	-0.03%
2023/09/05	0	0.00	1.5	39.92	40.00	-1.5	5,832	-0.03%
2023/09/01	2	40.25	3	40.37	40.45	-1	5,794	-0.02%
2023/08/31	2	39.90	0.5	39.80	39.65	1.5	5,662	0.03%
2023/08/30	1	39.80	0	0.00	39.75	1	5,531	0.02%
2023/08/29	5	39.00	21	39.12	39.55	-16	5,428	-0.29%
2023/08/23	10	37.95	0	0.00	38.10	10	5,674	0.18%
2023/08/11	1	38.35	2	38.00	38.40	-1	5,999	-0.02%
2023/08/10	2.1	36.85	0	0.00	36.90	2.1	6,087	0.03%
2023/08/08	0	0.00	1	37.50	37.70	-1	6,100	-0.02%
2023/08/04	0.1	37.30	0	0.00	37.15	0.1	6,111	0.00%
2023/08/01	4.1	37.85	0	0.00	37.90	4.1	6,041	0.07%
2023/07/28	2	38.40	0	0.00	38.70	2	6,153	0.03%
2023/07/25	0	0.00	1	38.10	38.50	-1	6,161	-0.02%
2023/07/24	1	38.10	0	0.00	38.00	1	6,157	0.02%
2023/07/19	0.1	38.80	0	0.00	38.40	0.1	6,171	0.00%
2023/07/18	1.1	39.14	4	39.25	39.15	-2.9	6,127	-0.05%
2023/07/14	3	39.15	0	0.00	39.15	3	6,074	0.05%
2023/07/13	0.1	39.25	0	0.00	39.10	0.1	6,069	0.00%
2023/07/12	0.1	39.65	0	0.00	39.70	0.1	6,059	0.00%
2023/07/10	1	40.35	12	39.36	39.45	-11	6,112	-0.18%
2023/07/07	3	38.80	0	0.00	38.75	3	6,073	0.05%
2023/07/06	4	39.14	0	0.00	39.30	4	6,028	0.07%
2023/07/03	1	39.25	1	39.45	39.30	0	5,856	0.00%
2023/06/30	1	40.10	0	0.00	40.15	1	5,786	0.02%
2023/06/28	2	40.88	0	0.00	40.75	2	5,743	0.03%
2023/06/26	1	40.65	0	0.00	40.75	1	5,909	0.02%
2023/06/21	1	40.80	0	0.00	41.00	1	6,390	0.02%
2023/06/19	5	41.00	0	0.00	41.20	5	6,291	0.08%
2023/06/16	12	41.29	3	41.37	41.15	9	6,174	0.15%
2023/06/15	2	40.53	2	40.35	40.55	0	5,878	0.00%
2023/06/12	0	0.00	2	39.00	38.85	-2	5,626	-0.04%
2023/06/09	0	0.00	2	38.75	38.80	-2	5,604	-0.04%
2023/06/01	3	37.97	0	0.00	37.85	3	5,443	0.06%
2023/05/31	1	39.00	0	0.00	39.00	1	5,339	0.02%
2023/05/22	1	40.35	0	0.00	40.50	1	4,841	0.02%
2023/05/17	0	0.00	1	39.65	39.80	-1	4,637	-0.02%
2023/05/16	0	0.00	8	39.63	39.75	-8	4,545	-0.18%
2023/05/10	1	38.25	0	0.00	38.70	1	4,325	0.02%
2023/05/09	0	0.00	0.1	38.40	38.40	-0.1	4,345	0.00%
2023/05/05	6	38.78	0	0.00	38.40	6	4,375	0.14%
2023/05/04	2	38.75	0	0.00	38.80	2	4,338	0.05%
2023/04/28	0	0.00	1	37.75	37.80	-1	4,273	-0.02%
2023/04/27	0	0.00	3	37.25	37.50	-3	4,251	-0.07%
2023/04/25	0.1	37.20	0	0.00	36.95	0.1	4,220	0.00%
2023/04/20	1	36.90	0	0.00	36.90	1	4,174	0.02%
2023/04/18	0	0.00	12	37.80	37.40	-12	4,153	-0.29%
2023/04/14	0	0.00	0.1	38.10	38.00	-0.1	4,047	0.00%
2023/04/13	8	37.33	6	37.60	37.30	2	3,959	0.05%
2023/04/12	5	37.66	0.1	37.85	37.75	5	3,885	0.13%
2023/04/10	0	0.00	1	37.20	37.15	-1	3,765	-0.03%
2023/03/30	0	0.00	1	36.50	36.55	-1	3,557	-0.03%
2023/03/28	1	35.95	0	0.00	35.95	1	3,482	0.03%
2023/03/27	2	37.05	2	37.65	36.20	0	3,425	0.00%
2023/03/24	1	37.30	0	0.00	37.65	1	3,235	0.03%
2023/03/23	0	0.00	1	34.95	34.95	-1	2,687	-0.04%
2023/03/16	1	34.05	0	0.00	34.05	1	2,633	0.04%
2023/03/13	0	0.00	5	34.15	34.65	-5	2,609	-0.19%
2023/03/08	5	35.00	0	0.00	34.90	5	2,690	0.19%
2023/03/06	0	0.00	1	34.95	35.10	-1	2,698	-0.04%
2023/03/02	1	34.10	0	0.00	34.20	1	2,681	0.04%
2023/02/23	0	0.00	1	34.95	34.85	-1	2,545	-0.04%
2023/02/22	1	34.55	0	0.00	34.60	1	2,526	0.04%
2023/02/21	0	0.00	1	35.00	35.05	-1	2,524	-0.04%
2023/02/20	0	0.00	2	34.63	34.60	-2	2,503	-0.08%
2023/02/10	3	33.90	0	0.00	33.95	3	2,675	0.11%
2023/02/07	0	0.00	0	34.05	34.00	0	2,683	0.00%
2023/02/06	1	34.20	0	0.00	34.15	1	2,643	0.04%
2023/01/31	0	0.00	1	34.95	34.50	-1	2,718	-0.04%
2023/01/30	1	34.50	0	0.00	34.90	1	2,683	0.04%
2023/01/09	0	0.00	1	34.95	34.75	-1	2,948	-0.03%
2023/01/04	0	0.00	1	34.10	34.20	-1	3,035	-0.03%
2023/01/03	0	0.00	1	34.15	34.10	-1	3,114	-0.03%
2022/12/26	2	33.85	0	0.00	34.05	2	3,388	0.06%
2022/12/20	1	33.85	0	0.00	33.70	1	3,853	0.03%
2022/12/13	1	34.10	0	0.00	34.10	1	4,668	0.02%
2022/11/14	0	0.00	1	34.25	34.20	-1	6,154	-0.02%
2022/11/10	1	33.40	0	0.00	33.05	1	6,081	0.02%
2022/11/02	1	33.00	0	0.00	33.00	1	6,321	0.02%
2022/11/01	0	0.00	2	33.08	33.05	-2	6,326	-0.03%
2022/10/28	1	32.40	0	0.00	32.40	1	6,352	0.02%
2022/10/27	1	33.25	3	33.10	33.05	-2	6,348	-0.03%
2022/10/24	1	32.05	0	0.00	32.00	1	6,318	0.02%
2022/10/21	1	32.05	0	0.00	32.00	1	6,274	0.02%
2022/10/20	2.1	32.55	0	0.00	32.80	2.1	6,191	0.03%
2022/10/18	1	34.10	0	0.00	33.95	1	6,068	0.02%
2022/10/17	1	33.35	1	33.60	34.00	0	6,113	0.00%
2022/10/13	1	34.15	0	0.00	34.05	1	6,135	0.02%
2022/09/30	1	35.70	0	0.00	35.70	1	6,141	0.02%
2022/09/23	0	0.00	2	38.00	37.35	-2	5,675	-0.04%
2022/09/22	1	38.25	2	38.65	38.80	-1	5,493	-0.02%
2022/09/20	0	0.00	1	39.75	39.60	-1	5,266	-0.02%
2022/09/19	1	39.10	4	39.00	39.45	-3	5,117	-0.06%
2022/09/16	0	0.00	10	38.85	39.50	-10	4,957	-0.20%
2022/09/15	17	38.35	1	38.55	38.40	16	4,576	0.35%
2022/09/14	2	37.00	3.1	37.36	37.70	-1.1	4,040	-0.03%
2022/09/13	0	0.00	2	35.85	35.95	-2	3,724	-0.05%
2022/09/02	0	0.00	1	34.80	34.80	-1	3,767	-0.03%
2022/08/26	1	35.35	0	0.00	35.35	1	3,729	0.03%
2022/08/16	0	0.00	1	35.40	35.50	-1	4,111	-0.02%
2022/08/12	0	0.00	6	34.85	35.20	-6	4,089	-0.15%
2022/08/08	0	0.00	0.1	34.90	34.80	-0.1	4,014	0.00%
2022/07/29	1	35.35	0	0.00	35.45	1	3,918	0.03%
2022/07/25	1	35.10	0	0.00	35.15	1	3,902	0.03%
2022/07/22	1	35.50	0	0.00	35.60	1	3,851	0.03%
2022/07/15	0	0.00	0.1	35.90	36.30	-0.1	3,706	0.00%
2022/07/13	1	35.40	0	0.00	35.25	1	3,643	0.03%
2022/07/12	0	0.00	3	34.80	34.90	-3	3,605	-0.08%
2022/07/11	4	35.69	0	0.00	35.60	4	3,595	0.11%
2022/07/08	4	36.13	2	36.05	36.10	2	3,582	0.06%
2022/07/06	0	0.00	11	35.00	34.70	-11	3,468	-0.32%
2022/07/04	0	0.00	2	35.00	34.80	-2	3,437	-0.06%
2022/07/01	1	34.50	0	0.00	34.25	1	3,466	0.03%
2022/06/30	1	35.25	2	35.20	35.40	-1	3,467	-0.03%
2022/06/29	9	35.81	0	0.00	35.65	9	3,500	0.26%
2022/06/27	0	0.00	2	35.80	35.70	-2	3,569	-0.06%
2022/06/23	0	0.00	1	35.10	35.10	-1	3,521	-0.03%
2022/06/20	1	33.95	0	0.00	33.75	1	3,500	0.03%
2022/06/09	2	35.70	0	0.00	35.75	2	3,502	0.06%
2022/06/02	0	0.00	2	35.50	35.50	-2	3,526	-0.06%
2022/06/01	0.1	35.40	0	0.00	35.25	0.1	3,623	0.00%
2022/05/31	2	35.05	0	0.00	35.55	2	3,606	0.06%
2022/05/27	0	0.00	1	34.75	34.75	-1	3,357	-0.03%
2022/05/19	1	34.00	0	0.00	33.95	1	3,484	0.03%
2022/05/17	0	0.00	3	34.10	34.30	-3	3,494	-0.09%
2022/05/10	1	33.10	0	0.00	33.25	1	3,543	0.03%
2022/05/05	0	0.00	6	34.30	34.30	-6	3,729	-0.16%
2022/04/27	3.1	33.48	0	0.00	33.40	3.1	3,860	0.08%
2022/04/25	7	33.81	0.1	33.90	33.80	6.9	3,857	0.18%
2022/04/15	1	34.35	0	0.00	34.25	1	3,938	0.03%
2022/04/13	0	0.00	2	34.90	34.80	-2	4,006	-0.05%
2022/04/12	1	34.35	0	0.00	34.35	1	4,041	0.02%
2022/04/11	1	34.65	0	0.00	34.40	1	4,054	0.02%
2022/04/08	1	35.00	0	0.00	35.00	1	4,056	0.02%
2022/04/07	1	34.95	0	0.00	34.95	1	4,116	0.02%
2022/04/06	2.1	35.31	0	0.00	35.65	2.1	4,126	0.05%
2022/04/01	0	0.00	5	35.82	35.90	-5	4,226	-0.12%
2022/03/31	0	0.00	3	35.72	35.45	-3	4,354	-0.07%
2022/03/24	1	35.10	0	0.00	35.05	1	4,304	0.02%
2022/03/23	0	0.00	1	35.55	35.50	-1	4,354	-0.02%
2022/03/18	0	0.00	2	35.30	35.00	-2	4,448	-0.04%
2022/03/15	1	34.45	0	0.00	34.70	1	4,883	0.02%
2022/03/11	1	34.50	0	0.00	34.50	1	5,019	0.02%
2022/03/09	0	0.00	1	34.50	34.15	-1	5,072	-0.02%
2022/03/08	1	33.95	0	0.00	34.00	1	5,077	0.02%
2022/03/07	1	34.05	0	0.00	34.20	1	5,080	0.02%
2022/03/01	0	0.00	11	35.25	35.65	-11	5,198	-0.21%
2022/02/25	1	34.90	0	0.00	35.60	1	5,207	0.02%
2022/02/24	3	35.23	0	0.00	35.05	3	5,142	0.06%
2022/02/22	2	35.73	0	0.00	35.80	2	5,118	0.04%
2022/02/21	1	35.75	1	36.05	36.40	0	5,111	0.00%
2022/02/17	0	0.00	2	36.05	36.30	-2	5,115	-0.04%
2022/02/14	2	35.30	0	0.00	35.25	2	5,187	0.04%
2022/02/10	2	36.50	0	0.00	36.35	2	5,222	0.04%
2022/02/08	0	0.00	5	36.51	36.35	-5	5,239	-0.10%
2022/02/07	0	0.00	3	35.87	36.10	-3	5,196	-0.06%
2022/01/26	1	34.55	0	0.00	34.55	1	5,093	0.02%
2022/01/25	1	34.55	0	0.00	34.55	1	5,130	0.02%
2022/01/24	1	35.05	0	0.00	35.10	1	5,082	0.02%
2022/01/21	2	35.20	0	0.00	35.45	2	5,139	0.04%
2022/01/19	1	35.40	0	0.00	35.35	1	5,164	0.02%
2021/12/28	1	36.65	0	0.00	36.65	1	5,134	0.02%
2021/12/27	1	36.95	0	0.00	37.20	1	5,044	0.02%
2021/12/17	0	0.00	3	35.40	36.15	-3	5,281	-0.06%
2021/12/10	2	35.95	10	35.80	35.85	-8	5,435	-0.15%
2021/12/09	2	35.60	12	36.28	36.55	-10	5,388	-0.19%
2021/12/08	0	0.00	5	34.80	35.20	-5	5,085	-0.10%
2021/12/07	11	34.55	0	0.00	34.50	11	4,993	0.22%
2021/12/01	4	33.54	0	0.00	33.65	4	5,197	0.08%
2021/11/29	0	0.00	1	34.00	34.00	-1	5,045	-0.02%
2021/11/26	1	34.85	0	0.00	34.40	1	5,029	0.02%
2021/11/23	2	34.50	0	0.00	34.50	2	5,182	0.04%
2021/11/18	0	0.00	2	34.55	34.50	-2	5,349	-0.04%
2021/11/16	1	34.70	0	0.00	34.75	1	5,406	0.02%
2021/11/11	0	0.00	2	34.35	34.30	-2	5,810	-0.03%
2021/11/10	0.5	34.95	0	0.00	34.80	0.5	5,841	0.01%
2021/11/09	3	35.17	0	0.00	35.20	3	5,850	0.05%
2021/11/04	3	34.50	0	0.00	34.35	3	5,911	0.05%
2021/11/02	1	34.75	0	0.00	34.50	1	5,933	0.02%
2021/10/05	2.1	34.35	0	0.00	34.20	2.1	5,836	0.04%
2021/10/04	1	35.20	0	0.00	34.65	1	5,850	0.02%
2021/10/01	3	35.02	0	0.00	35.00	3	5,851	0.05%
2021/09/29	2	35.28	0	0.00	35.25	2	5,680	0.04%
2021/09/28	1	35.80	12	35.95	35.90	-11	5,564	-0.20%
2021/09/27	12	36.25	0	0.00	36.20	12	5,592	0.21%
2021/09/24	0	0.00	1	36.20	35.60	-1	5,567	-0.02%
2021/09/22	2	35.50	0	0.00	35.40	2	5,509	0.04%
2021/09/16	0	0.00	12	36.45	36.40	-12	5,456	-0.22%
2021/09/14	0	0.00	2	37.10	37.35	-2	5,544	-0.04%
2021/09/09	1	36.05	0	0.00	36.25	1	5,878	0.02%
2021/09/08	4	35.98	1	36.05	35.80	3	5,826	0.05%
2021/09/03	13	37.14	0	0.00	37.05	13	5,756	0.23%
2021/09/01	2.1	37.01	0	0.00	37.05	2.1	5,735	0.04%
2021/08/31	1	36.75	0	0.00	37.25	1	5,739	0.02%
2021/08/30	3	36.87	0	0.00	37.05	3	5,668	0.05%
2021/08/27	1	38.20	0	0.00	38.15	1	5,597	0.02%
2021/08/25	1	37.70	0	0.00	37.95	1	5,540	0.02%
2021/08/19	20	38.50	20	37.66	37.60	0	5,620	0.00%
2021/08/03	1	43.60	0	0.00	43.90	1	6,281	0.02%
2021/07/27	0	0.00	1	44.70	44.35	-1	6,977	-0.01%
2021/07/21	5	44.15	5	44.09	43.80	0	7,805	0.00%
2021/07/14	0	0.00	1	43.95	43.85	-1	9,886	-0.01%
2021/07/13	0	0.00	1	44.60	44.55	-1	10,139	-0.01%
2021/07/12	0.3	44.80	0	0.00	44.80	0.3	10,396	0.00%
2021/07/09	0.8	44.62	0	0.00	44.70	0.8	10,836	0.01%
2021/07/07	0	0.00	1	45.20	45.00	-1	10,870	-0.01%
2021/07/02	1	46.00	1	45.55	45.45	0	10,992	0.00%
2021/06/28	1	46.85	0	0.00	47.00	1	11,123	0.01%
2021/06/25	1	47.65	0	0.00	47.35	1	11,196	0.01%
2021/06/24	1	47.45	1	46.95	47.45	0	11,235	0.00%
2021/06/15	1	45.50	0	0.00	45.65	1	11,061	0.01%
2021/06/03	0	0.00	1	48.30	48.00	-1	11,101	-0.01%
2021/06/02	1	48.00	0	0.00	48.20	1	11,144	0.01%
2021/05/24	0	0.00	1	44.60	44.60	-1	11,108	-0.01%
2021/05/21	1	44.35	0	0.00	44.35	1	11,218	0.01%
2021/05/13	0	44.30	0	0.00	43.90	0	10,697	0.00%
2021/05/11	0.1	48.60	0	0.00	48.60	0.1	10,379	0.00%
2021/05/04	1	51.10	0	0.00	51.10	1	9,745	0.01%
2021/05/03	0	0.00	1	54.10	52.50	-1	9,553	-0.01%
2021/04/29	0.1	54.50	0	0.00	54.10	0.1	9,387	0.00%
2021/04/28	0	0.00	1	55.10	55.50	-1	9,117	-0.01%
2021/04/27	1	55.70	2	56.45	56.10	-1	9,030	-0.01%
2021/04/26	0	0.00	0.2	56.90	57.00	-0.2	8,914	0.00%
2021/04/23	0.2	55.80	1	56.00	56.30	-0.8	8,784	-0.01%
2021/04/22	1.2	57.55	4	58.13	56.10	-2.8	8,588	-0.03%
2021/04/21	0	0.00	3	56.60	57.10	-3	8,128	-0.04%
2021/04/20	12.2	56.54	11	56.12	56.50	1.2	7,741	0.02%
2021/04/19	0	0.00	4	52.98	53.80	-4	6,858	-0.06%
2021/04/16	7	51.51	4	51.40	51.70	3	6,557	0.05%
2021/04/15	3	51.53	1	51.40	51.20	2	6,355	0.03%
2021/04/06	2	47.33	0	0.00	47.30	2	6,151	0.03%
2021/04/01	5	48.28	4	47.55	47.45	1	6,115	0.02%
2021/03/31	0	0.00	1	48.25	48.20	-1	6,045	-0.02%
2021/03/29	0	0.00	1	46.45	47.00	-1	5,788	-0.02%
2021/03/24	0	0.00	1	45.05	46.40	-1	5,620	-0.02%
2021/03/22	1	43.85	0	0.00	44.55	1	5,468	0.02%
2021/03/18	4	45.29	4	45.50	45.00	0	5,476	0.00%
2021/03/08	3	43.52	5	44.20	43.45	-2	5,736	-0.03%
2021/03/05	2	42.95	0	0.00	42.95	2	5,802	0.03%
2021/03/03	0	0.00	2	43.88	43.85	-2	5,920	-0.03%
2021/02/26	2	42.78	0	0.00	43.15	2	5,890	0.03%
2021/02/23	0	0.00	2	44.23	44.65	-2	6,035	-0.03%
2021/02/03	0	0.00	2	42.55	42.45	-2	6,557	-0.03%
2021/02/02	2	41.75	2	41.90	42.25	0	6,570	0.00%
2021/01/28	1	40.20	0	0.00	40.35	1	6,637	0.02%
2021/01/26	1	41.50	0	0.00	41.50	1	6,678	0.01%
2021/01/21	0	0.00	1	42.15	41.70	-1	6,672	-0.01%
2021/01/20	1	41.50	1	41.30	41.60	0	6,659	0.00%
2021/01/19	0	0.00	1	43.00	43.20	-1	6,574	-0.02%
2021/01/18	1	42.15	0	0.00	42.35	1	6,533	0.02%
2021/01/11	0	0.00	1	43.50	43.55	-1	6,308	-0.02%
2021/01/08	0	0.00	4	43.28	43.60	-4	6,269	-0.06%
2021/01/07	3	42.22	2	42.65	42.85	1	6,170	0.02%
2021/01/06	1	42.30	2	42.50	41.35	-1	6,075	-0.02%
2021/01/04	0	0.00	3	44.15	44.40	-3	5,711	-0.05%
2020/12/29	1	43.20	0	0.00	43.35	1	5,619	0.02%
2020/12/25	1	43.40	0	0.00	43.55	1	5,672	0.02%
2020/12/10	1	45.00	0	0.00	44.80	1	5,539	0.02%
2020/12/08	7	45.11	5	45.30	45.45	2	5,469	0.04%
2020/11/30	0	0.00	1	43.15	42.50	-1	5,374	-0.02%
2020/11/27	1	43.00	0	0.00	43.20	1	5,260	0.02%
2020/11/25	0	0.00	2	42.95	43.00	-2	5,393	-0.04%
2020/11/24	0	0.00	30	42.60	42.75	-30	5,366	-0.56%
2020/11/23	0	0.00	1	44.00	43.30	-1	5,316	-0.02%
2020/11/20	1	43.60	0	0.00	43.25	1	5,180	0.02%
2020/11/18	30	41.00	1	41.00	41.05	29	4,859	0.60%
2020/11/17	1	39.80	1	40.05	40.35	0	4,780	0.00%
2020/11/13	0	0.00	1	40.25	39.95	-1	4,820	-0.02%
2020/11/12	0	0.00	6	39.95	39.90	-6	4,745	-0.13%
2020/11/11	6	39.70	1	40.00	40.00	5	4,888	0.10%
2020/11/06	0	0.00	1	38.30	38.25	-1	5,078	-0.02%
2020/11/05	1	38.05	0	0.00	38.00	1	5,174	0.02%
2020/10/29	1	36.40	0	0.00	36.35	1	5,303	0.02%
2020/10/28	1	36.90	0	0.00	37.10	1	5,346	0.02%
2020/10/26	0	0.00	1	37.40	37.25	-1	5,348	-0.02%
2020/09/17	1	38.15	0	0.00	37.90	1	6,204	0.02%
2020/09/16	0	0.00	1	38.40	38.25	-1	6,206	-0.02%
2020/09/11	0	0.00	1	37.65	37.90	-1	6,237	-0.02%
2020/09/10	1	38.10	1	38.35	38.50	0	6,293	0.00%
2020/09/09	0	0.00	1	38.10	38.45	-1	6,266	-0.02%
2020/09/08	20	37.50	20	37.49	37.50	0	6,182	0.00%
2020/09/07	0	0.00	5	37.38	37.25	-5	6,152	-0.08%
2020/09/04	1	36.10	0	0.00	36.10	1	6,136	0.02%
2020/08/31	1	36.15	0	0.00	36.00	1	5,954	0.02%
2020/08/27	1	37.15	0	0.00	37.30	1	5,819	0.02%
2020/08/26	2	37.85	0	0.00	37.75	2	5,800	0.03%
2020/08/21	0	0.00	2	38.20	38.10	-2	6,084	-0.03%
2020/08/19	0	0.00	8	38.60	38.40	-8	5,995	-0.13%
2020/08/17	5	39.20	0	0.00	38.75	5	5,860	0.09%
2020/08/14	0	0.00	5	38.28	38.65	-5	5,618	-0.09%
2020/08/12	0	0.00	1	36.65	36.35	-1	5,277	-0.02%
2020/08/11	13	36.96	8	36.55	36.65	5	5,220	0.10%
2020/08/07	0	0.00	18	35.89	35.35	-18	5,125	-0.35%
2020/07/31	0	0.00	1	34.15	33.95	-1	4,787	-0.02%
2020/07/29	3	33.97	0	0.00	33.65	3	4,862	0.06%
2020/07/27	0	0.00	1	34.05	34.00	-1	4,975	-0.02%
2020/07/22	0	0.00	3	35.85	35.65	-3	5,096	-0.06%
2020/07/17	23	36.17	7	35.90	35.70	16	5,023	0.32%
2020/07/16	3	36.65	17	37.34	37.00	-14	4,973	-0.28%
2020/07/15	16	36.58	5	36.52	36.35	11	4,823	0.23%
2020/07/09	5	36.03	0	0.00	36.00	5	4,714	0.11%
2020/07/08	0	0.00	0.1	35.95	36.00	-0.1	4,653	0.00%
2020/06/17	3	35.73	1	35.70	35.70	2	4,735	0.04%
2020/06/16	2	34.15	0	0.00	34.15	2	4,763	0.04%
2020/06/09	0	0.00	1	35.40	35.40	-1	5,202	-0.02%
2020/06/08	4	35.10	0	0.00	35.20	4	5,290	0.08%
2020/06/03	0	0.00	1	34.25	34.60	-1	5,331	-0.02%
2020/06/01	0	0.00	5	34.09	33.75	-5	5,302	-0.09%
2020/05/26	0	0.00	1	33.50	33.80	-1	5,065	-0.02%
2020/05/18	1	32.40	0	0.00	32.25	1	4,934	0.02%
2020/05/15	5	31.85	0	0.00	31.80	5	4,908	0.10%
2020/05/14	1	31.90	0	0.00	32.00	1	4,866	0.02%
2020/05/11	0	0.00	3	34.20	33.85	-3	4,722	-0.06%
2020/05/08	4	33.90	0	0.00	33.85	4	4,701	0.09%
2020/04/30	1	34.55	1	34.95	34.55	0	4,501	0.00%
2020/04/29	1	34.50	0	0.00	34.50	1	4,405	0.02%
2020/04/27	0	0.00	1	32.95	32.80	-1	4,385	-0.02%
2020/04/23	1	31.10	0	0.00	30.85	1	4,231	0.02%
2020/04/15	1	33.30	0	0.00	33.40	1	3,986	0.03%
2020/04/09	0	0.00	2	33.25	32.10	-2	3,878	-0.05%
2020/04/08	2	32.20	0	0.00	32.60	2	3,826	0.05%
2020/03/23	1	29.85	0	0.00	29.60	1	3,401	0.03%
2020/03/19	1	29.80	0	0.00	29.70	1	3,219	0.03%
2020/03/17	1	33.00	0	0.00	33.00	1	3,023	0.03%
2020/03/16	0	0.00	2	35.30	34.90	-2	2,921	-0.07%
2020/03/13	0	0.00	2	34.90	36.00	-2	2,853	-0.07%
2020/03/11	0	0.00	1	37.75	38.00	-1	2,632	-0.04%
2020/02/27	0	0.00	3	39.15	39.55	-3	2,620	-0.11%
2020/02/25	1	38.65	0	0.00	38.70	1	2,585	0.04%
2020/02/24	1	38.90	0	0.00	38.90	1	2,600	0.04%
2020/02/18	2	39.15	0	0.00	39.20	2	2,738	0.07%
2020/02/14	0	0.00	2	40.00	39.95	-2	2,899	-0.07%
2020/02/13	0	0.00	1	39.60	39.55	-1	3,163	-0.03%
2020/02/05	1	39.80	0	0.00	39.95	1	3,292	0.03%
2020/02/03	1	39.00	0	0.00	39.35	1	3,314	0.03%
2020/01/30	1	40.20	0	0.00	39.10	1	3,309	0.03%
2019/12/24	1	42.00	0	0.00	42.00	1	4,413	0.02%
2019/12/18	0	0.00	30	42.35	42.25	-30	4,593	-0.65%
2019/12/16	1	42.00	0	0.00	42.00	1	4,631	0.02%
2019/12/12	1	41.65	0	0.00	41.65	1	4,648	0.02%
2019/12/09	30	40.90	0	0.00	40.85	30	4,698	0.64%
2019/11/29	0	0.00	2	41.75	41.60	-2	4,782	-0.04%
2019/11/18	2	42.43	0	0.00	42.80	2	5,521	0.04%
2019/11/14	1	43.50	1	43.10	42.95	0	5,468	0.00%
2019/10/18	1	48.55	0	0.00	48.70	1	5,261	0.02%
2019/10/17	0	0.00	30	47.82	48.15	-30	5,135	-0.58%
2019/10/16	30	47.80	0	0.00	47.95	30	5,045	0.59%
2019/10/14	0	0.00	3	45.53	46.05	-3	4,817	-0.06%
2019/09/27	0	0.00	1	46.00	45.80	-1	4,558	-0.02%
2019/09/26	1	45.10	1	45.20	45.10	0	4,414	0.00%
2019/09/19	0	0.00	3	44.50	44.50	-3	4,148	-0.07%
2019/09/18	0	0.00	1	44.70	44.60	-1	4,143	-0.02%
2019/09/06	0	0.00	1	43.85	43.85	-1	4,060	-0.02%
2019/09/03	0	0.00	1	43.45	43.45	-1	4,087	-0.02%
2019/09/02	0	0.00	2	44.25	44.05	-2	4,061	-0.05%
2019/08/30	0	0.00	9	43.77	44.00	-9	3,937	-0.23%
2019/08/28	0	0.00	1	43.00	43.00	-1	3,712	-0.03%
2019/08/26	4	43.38	2	42.73	42.60	2	3,526	0.06%
2019/08/23	5	42.67	2	42.85	42.50	3	3,394	0.09%
2019/08/22	0	0.00	3	40.75	41.30	-3	3,183	-0.09%
2019/08/08	0	0.00	1	39.00	39.05	-1	3,192	-0.03%
2019/08/07	1	38.65	0	0.00	38.75	1	3,208	0.03%
2019/08/06	1	38.80	0	0.00	38.75	1	3,254	0.03%
2019/08/02	1	39.05	0	0.00	39.00	1	3,267	0.03%
2019/07/30	0	0.00	4	40.15	40.15	-4	3,299	-0.12%
2019/07/24	0	0.00	1	39.70	39.65	-1	3,357	-0.03%
2019/07/19	0	0.00	10	40.20	40.40	-10	3,498	-0.29%
2019/07/15	0	0.00	1	40.75	40.65	-1	3,711	-0.03%
2019/07/12	1	40.40	0	0.00	40.65	1	3,804	0.03%
2019/07/02	1	39.95	0	0.00	40.00	1	4,035	0.02%
2019/06/21	0	0.00	1	40.55	40.55	-1	4,072	-0.02%
2019/06/19	0	0.00	1	39.85	40.25	-1	4,059	-0.02%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/05/16	1	38.75	0	0.00	38.65	1	3,756	0.03%
2019/05/14	1	38.70	0	0.00	38.75	1	3,736	0.03%
2019/05/13	1	39.55	0	0.00	39.10	1	3,689	0.03%
2019/05/10	0	0.00	1.7	39.82	39.70	-1.7	3,645	-0.05%
2019/05/09	2	40.15	0	0.00	39.95	2	3,642	0.05%
2019/05/03	2	41.63	0	0.00	41.70	2	3,390	0.06%
2019/04/25	1	40.40	0	0.00	40.40	1	3,231	0.03%
2019/04/23	1	40.95	0	0.00	41.00	1	3,036	0.03%
2019/04/19	3	41.35	0	0.00	41.20	3	2,929	0.10%
2019/04/18	0	0.00	1	41.15	41.05	-1	2,856	-0.04%
2019/04/16	1	41.05	0	0.00	41.00	1	2,720	0.04%
2019/03/26	1	41.55	1	41.70	41.65	0	2,711	0.00%
2019/03/25	1	41.70	1	42.20	42.20	0	2,660	0.00%
2019/03/21	1	43.80	0	0.00	43.70	1	2,614	0.04%
2019/03/15	1	42.10	0	0.00	43.00	1	2,610	0.04%
2019/03/14	1	42.85	0	0.00	42.85	1	2,477	0.04%
2019/03/12	0	0.00	2	42.90	42.85	-2	2,512	-0.08%
2019/03/08	1	42.80	0	0.00	42.75	1	2,600	0.04%
2019/03/04	1	43.65	0	0.00	43.55	1	2,839	0.04%
2019/02/26	0	0.00	2	44.35	44.05	-2	2,770	-0.07%
2019/02/25	0	0.00	1	43.65	43.60	-1	2,724	-0.04%
2019/02/11	1	43.25	0	0.00	43.45	1	3,165	0.03%
2019/01/22	0	0.00	1	42.40	42.50	-1	3,176	-0.03%
2019/01/16	1	42.80	0	0.00	42.75	1	3,271	0.03%
2019/01/15	2	42.50	4	42.75	42.95	-2	3,317	-0.06%
2019/01/11	1	42.70	2	42.80	42.55	-1	3,343	-0.03%
2018/12/25	1	40.50	0	0.00	40.30	1	3,694	0.03%
2018/12/22	1	40.80	0	0.00	41.00	1	3,697	0.03%
2018/12/21	1	40.15	0	0.00	40.00	1	3,756	0.03%
2018/11/22	1	40.20	0	0.00	40.30	1	3,685	0.03%
2018/11/16	0	0.00	1	40.40	40.45	-1	3,768	-0.03%
2018/11/13	1	37.95	0	0.00	39.20	1	3,790	0.03%
2018/11/09	1	41.65	0	0.00	41.50	1	3,620	0.03%
2018/11/05	1	43.15	0	0.00	43.50	1	3,752	0.03%
2018/10/30	0	0.00	3	42.18	42.55	-3	4,149	-0.07%
2018/10/26	2	41.18	0	0.00	41.55	2	4,157	0.05%
2018/10/25	1	41.85	0	0.00	41.80	1	4,162	0.02%
2018/10/22	0	0.00	2	42.50	42.60	-2	4,259	-0.05%
2018/10/19	2	42.35	0	0.00	42.50	2	4,270	0.05%
2018/10/16	0	0.00	1	42.90	42.65	-1	4,240	-0.02%
2018/10/15	2	42.73	0	0.00	42.60	2	4,238	0.05%
2018/10/11	2	42.85	2	42.90	43.35	0	4,201	0.00%
2018/10/05	0	0.00	2	45.65	45.70	-2	4,128	-0.05%
2018/10/04	1	46.35	0	0.00	46.30	1	4,180	0.02%
2018/10/01	0	0.00	1	48.00	48.25	-1	4,143	-0.02%
2018/09/27	0	0.00	1	48.05	48.45	-1	4,159	-0.02%
2018/09/25	1	48.20	0	0.00	48.10	1	4,137	0.02%
2018/09/18	1	47.40	4	47.75	47.90	-3	4,085	-0.07%
2018/09/14	0	0.00	1	47.25	47.20	-1	4,064	-0.02%
2018/09/10	0	0.00	5	46.00	45.85	-5	4,137	-0.12%
2018/09/07	1	46.20	2	46.60	46.65	-1	4,176	-0.02%
2018/09/06	0	0.00	2	46.70	46.65	-2	4,185	-0.05%
2018/09/03	2	46.98	0	0.00	46.95	2	4,257	0.05%
2018/08/28	1	46.30	1	46.30	46.35	0	4,274	0.00%
2018/08/27	1	45.60	0	0.00	45.50	1	4,280	0.02%
2018/08/23	1	46.10	0	0.00	46.10	1	4,370	0.02%
2018/08/21	1	47.35	2	47.40	47.45	-1	4,141	-0.02%
2018/08/17	1	46.90	1	47.00	46.75	0	4,147	0.00%
2018/08/16	0	0.00	1	47.00	47.05	-1	4,166	-0.02%
2018/08/15	2	46.35	0	0.00	46.25	2	4,205	0.05%
2018/08/13	0	0.00	1	47.25	47.25	-1	4,268	-0.02%
2018/08/08	0	0.00	2	49.35	49.05	-2	4,280	-0.05%
2018/08/07	2	49.05	0	0.00	49.45	2	4,302	0.05%
2018/08/06	1.9	48.80	1	48.60	48.80	0.9	4,227	0.02%
2018/08/02	0	0.00	5	46.80	46.80	-5	4,066	-0.12%
2018/07/31	0.8	47.45	2	47.30	47.30	-1.2	4,018	-0.03%
2018/07/30	0	0.00	1	47.20	47.00	-1	3,983	-0.03%
2018/07/27	1	47.00	5	46.40	46.85	-4	3,963	-0.10%
2018/07/12	1	45.35	0	0.00	46.00	1	3,931	0.03%
2018/07/11	0	0.00	2	45.25	45.25	-2	3,856	-0.05%
2018/06/27	1	44.70	0	0.00	44.60	1	4,038	0.02%
2018/06/19	3	45.35	0	0.00	45.10	3	4,403	0.07%
2018/06/13	0	0.00	2	47.90	47.50	-2	4,320	-0.05%
2018/05/31	1	44.90	0	0.00	45.60	1	4,426	0.02%
2018/05/23	0	0.00	1	46.80	46.60	-1	4,501	-0.02%
2018/05/15	1	44.90	0	0.00	45.00	1	4,683	0.02%
2018/05/11	2	46.15	0	0.00	46.25	2	4,760	0.04%
2018/05/10	1	46.10	0	0.00	46.00	1	4,760	0.02%
2018/05/07	0	0.00	2	46.55	46.40	-2	4,859	-0.04%
2018/05/02	1	47.80	0	0.00	47.35	1	4,913	0.02%
2018/04/20	2	47.55	0	0.00	47.90	2	5,112	0.04%
2018/04/03	1	46.55	0	0.00	46.70	1	5,250	0.02%
2018/04/02	0	0.00	1	46.85	46.80	-1	5,274	-0.02%
2018/03/29	1	47.15	0	0.00	47.35	1	5,203	0.02%
2018/03/27	0	0.00	2	48.90	48.60	-2	5,003	-0.04%
2018/03/21	0	0.00	2	48.70	49.50	-2	4,887	-0.04%
2018/03/16	2	50.10	0	0.00	50.10	2	4,849	0.04%
2018/03/14	1	50.50	0	0.00	50.50	1	4,772	0.02%
2018/03/13	1	49.95	1	50.00	49.95	0	4,742	0.00%
2018/03/09	0	0.00	1	49.50	49.25	-1	4,817	-0.02%
2018/03/07	1	49.20	0	0.00	49.05	1	4,983	0.02%
2018/03/01	4	49.95	0	0.00	50.00	4	5,257	0.08%
2018/02/27	1	50.60	0	0.00	50.20	1	5,244	0.02%
2018/02/22	1	49.60	0	0.00	49.60	1	5,217	0.02%
2018/02/12	1	48.80	0	0.00	48.95	1	5,113	0.02%
2018/02/08	1	48.80	0	0.00	49.00	1	5,034	0.02%
2018/02/06	1	49.30	0	0.00	49.40	1	5,004	0.02%
2018/01/31	2	50.85	0	0.00	50.80	2	4,930	0.04%
2018/01/26	0	0.00	2	51.40	51.50	-2	4,775	-0.04%
2018/01/23	2	51.50	0	0.00	51.70	2	4,688	0.04%
2018/01/18	2	52.55	0	0.00	52.40	2	4,583	0.04%
2018/01/17	0	0.00	4	52.75	52.60	-4	4,528	-0.09%
2018/01/16	1	51.50	1	51.60	51.80	0	4,415	0.00%
2018/01/15	0	0.00	2	51.70	51.60	-2	4,386	-0.05%
2018/01/09	1	51.10	0	0.00	51.20	1	4,257	0.02%
2018/01/08	1	51.20	0	0.00	51.60	1	4,174	0.02%