正新 (2105)-永豐金券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
45.90
漲跌
▼0.20
漲幅
-0.43%
成交量
5,610張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	72.7	45.99	43.2	45.87	45.90	29.5	4,791	0.62%
2024/04/25	5.1	46.10	24	46.11	46.10	-18.9	4,756	-0.40%
2024/04/24	85	46.57	12.5	46.24	46.10	72.5	4,755	1.52%
2024/04/23	332.2	47.34	31	47.24	47.10	301.2	4,688	6.42%	大買/鉅額交易
2024/04/22	55.3	47.51	37.8	47.32	47.45	17.5	4,751	0.37%
2024/04/19	77.1	46.87	102	47.22	46.90	-24.9	4,716	-0.53%	大賣/
2024/04/18	153.2	48.28	37	48.18	47.85	116.2	4,626	2.51%	大買/鉅額交易
2024/04/17	144	48.02	102.7	48.08	48.00	41.3	4,650	0.89%	大買/大賣/
2024/04/16	120	48.61	50.6	48.28	48.20	69.4	4,626	1.50%	大買/
2024/04/15	22	49.73	14.6	49.70	49.45	7.4	4,574	0.16%
2024/04/12	18	49.01	18	48.91	48.70	0	4,535	0.00%
2024/04/11	29.3	49.46	13	49.20	49.20	16.3	4,517	0.36%
2024/04/10	33.5	49.19	4.7	49.14	49.10	28.8	4,514	0.64%
2024/04/09	18.8	49.66	16.6	49.49	49.65	2.3	4,568	0.05%
2024/04/08	21.4	48.83	9.6	48.74	48.55	11.8	4,601	0.26%
2024/04/03	7.1	48.44	9	48.54	48.70	-1.9	4,588	-0.04%
2024/04/02	48.2	49.16	99.7	48.80	48.80	-51.4	4,561	-1.13%
2024/04/01	66.1	50.10	9.8	49.84	49.75	56.2	4,560	1.23%
2024/03/29	39.8	50.10	48.1	50.03	50.00	-8.3	4,566	-0.18%
2024/03/28	20.1	49.86	23.5	49.70	49.70	-3.5	4,531	-0.08%
2024/03/27	101.3	49.96	115	49.87	49.85	-13.7	4,663	-0.29%	大買/大賣/
2024/03/26	66.1	49.08	8.5	48.85	48.85	57.6	4,973	1.16%
2024/03/25	17.2	48.12	177	48.14	48.15	-159.9	5,384	-2.97%	大賣/鉅額交易
2024/03/22	5.9	48.40	94	48.57	48.10	-88.1	5,850	-1.51%
2024/03/21	10.3	48.97	11	48.49	49.15	-0.8	6,293	-0.01%
2024/03/20	16	48.33	51	48.33	48.40	-35	6,762	-0.52%
2024/03/19	99.6	47.90	36	48.08	47.80	63.6	6,807	0.93%
2024/03/18	209.5	49.50	78	49.53	49.50	131.5	6,858	1.92%	大買/鉅額交易
2024/03/15	34.3	47.85	16.5	47.85	48.20	17.8	6,781	0.26%
2024/03/14	56.5	47.86	40.5	47.67	47.65	16	6,721	0.24%
2024/03/13	19	46.08	6	46.10	46.60	13	6,724	0.19%
2024/03/12	3.1	46.05	21.2	46.02	46.50	-18.1	6,803	-0.27%
2024/03/11	7.1	46.05	65.4	46.10	46.10	-58.3	6,963	-0.84%
2024/03/08	34	46.02	26	46.02	46.30	8	7,198	0.11%
2024/03/07	284.1	45.90	24.6	45.69	45.90	259.5	7,479	3.47%	大買/鉅額交易
2024/03/06	2.3	45.92	124	45.92	46.05	-121.8	7,524	-1.62%	大賣/鉅額交易
2024/03/05	0.5	46.31	57.2	46.18	46.05	-56.7	7,635	-0.74%
2024/03/04	7	46.69	0	0.00	46.75	7	7,683	0.09%
2024/03/01	16.6	46.90	29	46.40	46.65	-12.4	7,758	-0.16%
2024/02/29	19	46.52	851.1	46.54	46.95	-832.1	7,836	-10.62%	大賣/鉅額交易
2024/02/27	1.1	46.09	40.1	46.20	46.30	-39	7,785	-0.50%
2024/02/26	95	46.21	42.6	46.14	46.20	52.5	7,805	0.67%
2024/02/23	404	46.29	37.5	46.26	46.30	366.5	7,848	4.67%	大買/鉅額交易
2024/02/22	25.1	46.10	101	45.90	46.30	-75.9	7,894	-0.96%	大賣/
2024/02/21	23.3	45.66	42.3	45.76	45.85	-19	7,974	-0.24%
2024/02/20	6.3	45.80	215.5	45.83	46.00	-209.2	8,052	-2.60%	大賣/鉅額交易
2024/02/19	7.1	46.45	181.6	46.31	46.40	-174.5	8,186	-2.13%	大賣/鉅額交易
2024/02/16	84	46.17	110.8	46.30	46.55	-26.8	8,334	-0.32%	大賣/
2024/02/15	42.2	45.53	56.7	45.24	45.10	-14.5	8,361	-0.17%
2024/02/05	12	45.49	164.9	45.46	45.45	-152.9	8,405	-1.82%	大賣/鉅額交易
2024/02/02	7	45.14	58.5	45.54	45.70	-51.5	8,426	-0.61%
2024/02/01	6.1	45.41	90	44.96	44.85	-84	8,426	-1.00%
2024/01/31	15.1	45.22	22.2	45.30	45.45	-7.2	8,453	-0.08%
2024/01/30	11.3	45.20	25.4	45.19	45.10	-14.1	8,500	-0.17%
2024/01/29	90	45.15	21.8	45.12	45.20	68.2	8,572	0.80%
2024/01/26	29.1	44.64	3.8	44.36	44.90	25.3	8,578	0.30%
2024/01/25	557	44.37	39.8	44.25	44.35	517.2	8,606	6.01%	大買/鉅額交易
2024/01/24	96	43.97	75.6	43.98	44.15	20.5	8,603	0.24%
2024/01/23	23	43.06	29	42.98	43.20	-6	8,675	-0.07%
2024/01/22	97.3	43.57	32.3	43.43	43.25	65	8,707	0.75%
2024/01/19	21	43.02	5	43.12	43.15	16	8,706	0.18%
2024/01/18	278	42.34	133	42.44	42.35	145	8,755	1.66%	大買/大賣/鉅額交易
2024/01/17	27.9	43.05	156.8	43.11	42.90	-128.8	8,775	-1.47%	大賣/鉅額交易
2024/01/16	18	43.03	26.6	43.05	43.10	-8.6	8,733	-0.10%
2024/01/15	18	43.70	7	43.82	43.65	11	8,670	0.13%
2024/01/12	12	43.60	5	43.47	43.75	7	8,720	0.08%
2024/01/11	57.2	43.24	51	43.11	43.60	6.2	8,766	0.07%
2024/01/10	74.1	44.10	18.3	44.12	43.95	55.8	8,745	0.64%
2024/01/09	12.6	44.80	26.9	44.75	44.75	-14.3	8,781	-0.16%
2024/01/08	7	45.29	54	45.14	45.10	-47	8,839	-0.53%
2024/01/05	109.6	45.16	5	45.12	45.00	104.7	8,912	1.17%	大買/鉅額交易
2024/01/04	6.2	44.88	0.6	44.87	44.95	5.6	9,077	0.06%
2024/01/03	64	44.91	101.7	44.69	44.95	-37.7	9,315	-0.40%	大賣/
2024/01/02	9.3	45.29	20.4	45.23	45.55	-11.1	9,284	-0.12%
2023/12/29	8	45.37	28	45.14	44.90	-20	9,312	-0.21%
2023/12/28	10	44.95	19	45.07	45.00	-9	9,359	-0.10%
2023/12/27	1.4	44.98	128.4	44.68	44.90	-127	9,441	-1.35%	大賣/鉅額交易
2023/12/26	17.2	44.62	24.5	44.56	44.50	-7.4	9,419	-0.08%
2023/12/25	132.1	45.01	416	45.00	44.75	-283.9	9,438	-3.01%	大買/大賣/鉅額交易
2023/12/22	301.7	45.81	37	46.38	45.45	264.8	9,439	2.80%	大買/鉅額交易
2023/12/21	252.5	46.61	131.9	47.16	47.90	120.6	9,287	1.30%	大買/大賣/鉅額交易
2023/12/20	75.1	46.79	41.6	46.64	47.00	33.5	8,874	0.38%
2023/12/19	74.6	46.29	37.7	46.30	46.25	36.8	8,458	0.44%
2023/12/18	145.9	46.30	266.2	46.35	46.60	-120.3	8,068	-1.49%	大買/大賣/鉅額交易
2023/12/15	35.1	45.52	50.1	45.60	45.35	-15	7,684	-0.19%
2023/12/14	38	45.09	103.6	45.49	45.30	-65.6	7,343	-0.89%	大賣/
2023/12/13	60.4	45.35	335.1	45.22	45.00	-274.7	7,361	-3.73%	大賣/鉅額交易
2023/12/12	8.5	46.34	153.7	45.95	46.30	-145.3	7,329	-1.98%	大賣/鉅額交易
2023/12/11	10	45.43	207	45.51	45.40	-197	7,273	-2.71%	大賣/鉅額交易
2023/12/08	5	45.28	17.5	45.29	45.00	-12.5	7,356	-0.17%
2023/12/07	23.7	45.05	33.9	45.33	44.85	-10.1	7,324	-0.14%
2023/12/06	24.8	45.09	23.6	45.03	45.00	1.1	7,366	0.02%
2023/12/05	29.6	44.43	362.2	44.08	44.25	-332.6	7,404	-4.49%	大賣/鉅額交易
2023/12/04	230.5	45.66	131.7	46.02	44.70	98.8	7,195	1.37%	大買/大賣/
2023/12/01	37	46.73	19.2	47.17	46.50	17.8	6,918	0.26%
2023/11/30	33.3	46.95	2.4	47.46	47.05	30.9	6,870	0.45%
2023/11/29	34.2	47.41	480	47.38	47.30	-445.8	6,788	-6.57%	大賣/鉅額交易
2023/11/28	25	47.51	5.7	47.42	47.45	19.4	6,868	0.28%
2023/11/27	67	46.83	12.6	46.93	46.85	54.4	6,925	0.79%
2023/11/24	17	46.18	420.4	46.15	46.10	-403.4	7,031	-5.74%	大賣/鉅額交易
2023/11/22	33.3	45.73	14	46.17	46.20	19.3	7,191	0.27%
2023/11/21	8.1	46.27	21.3	46.01	46.10	-13.3	7,189	-0.18%
2023/11/20	23.8	45.74	14	45.66	45.65	9.8	7,140	0.14%
2023/11/17	4.2	46.36	29.5	46.49	46.55	-25.4	7,059	-0.36%
2023/11/16	73.3	46.06	136.4	46.55	45.90	-63	7,001	-0.90%	大賣/
2023/11/15	118	46.26	332.6	46.22	46.55	-214.5	6,860	-3.13%	大買/大賣/鉅額交易
2023/11/14	83	45.70	9.5	45.88	45.50	73.5	6,711	1.09%
2023/11/13	92.2	45.23	44.1	45.11	45.65	48.1	6,650	0.72%
2023/11/10	16	44.94	4.5	44.89	44.80	11.5	6,582	0.18%
2023/11/09	32.3	44.77	28.1	44.59	44.80	4.2	6,546	0.06%
2023/11/08	43.9	44.95	15.4	44.99	45.00	28.6	6,540	0.44%
2023/11/07	135.2	44.85	58.2	44.68	44.95	77	6,576	1.17%	大買/
2023/11/06	47.4	44.84	29.7	44.67	44.80	17.8	6,523	0.27%
2023/11/03	31.5	44.06	7.3	44.10	44.30	24.2	6,454	0.37%
2023/11/02	73.4	44.10	0	0.00	43.75	73.4	6,463	1.13%
2023/11/01	18.9	43.96	12.3	43.96	44.00	6.6	6,434	0.10%
2023/10/31	35.2	44.15	146.3	44.20	44.15	-111.1	6,443	-1.72%	大賣/鉅額交易
2023/10/30	36	43.67	0	0.00	43.75	36	6,415	0.56%
2023/10/27	16	43.94	50.4	43.98	43.95	-34.4	6,430	-0.53%
2023/10/26	53	44.11	49.3	43.90	43.85	3.7	6,457	0.06%
2023/10/25	16	43.99	101	43.90	44.00	-85	6,407	-1.33%	大賣/
2023/10/24	9	42.63	38.5	42.79	43.00	-29.5	6,363	-0.46%
2023/10/23	23	42.98	3	42.95	42.95	20	6,353	0.31%
2023/10/20	18	42.90	30.2	42.82	42.90	-12.2	6,343	-0.19%
2023/10/19	51	43.18	31	43.20	43.40	20	6,328	0.32%
2023/10/18	18	43.22	124	43.40	43.40	-106	6,305	-1.68%	大賣/鉅額交易
2023/10/17	43.3	43.50	56.4	43.57	43.20	-13.2	6,268	-0.21%
2023/10/16	36.1	43.97	167.1	43.94	44.30	-131.1	6,264	-2.09%	大賣/鉅額交易
2023/10/13	105	44.26	81	44.24	44.15	24	6,248	0.38%	大買/
2023/10/12	53.6	44.71	23.4	44.86	44.95	30.2	6,237	0.48%
2023/10/11	124.2	44.44	89.6	44.42	44.80	34.6	6,100	0.57%	大買/
2023/10/06	30	42.93	17	42.93	43.10	13	5,908	0.22%
2023/10/05	151	42.93	26.1	42.55	42.85	124.9	5,915	2.11%	大買/鉅額交易
2023/10/04	4.1	41.80	72.1	41.74	41.70	-68	5,877	-1.16%
2023/10/03	67.1	42.11	55.3	41.84	42.40	11.8	5,940	0.20%
2023/10/02	45	42.79	4	43.03	42.45	41	5,915	0.69%
2023/09/28	107	42.58	16.4	42.49	42.50	90.6	5,972	1.52%	大買/
2023/09/27	9.4	42.25	8	42.30	42.45	1.4	5,992	0.02%
2023/09/26	44	42.86	32.8	42.50	42.60	11.2	6,043	0.19%
2023/09/25	3	42.58	66.3	42.49	42.60	-63.3	6,147	-1.03%
2023/09/22	48.2	43.31	10.6	42.87	42.90	37.6	6,185	0.61%
2023/09/21	10.4	42.78	32.4	42.68	42.60	-22	6,147	-0.36%
2023/09/20	10.6	43.27	211.2	43.38	43.40	-200.6	6,069	-3.31%	大賣/鉅額交易
2023/09/19	296.8	43.86	151.4	43.79	43.90	145.4	6,058	2.40%	大買/大賣/鉅額交易
2023/09/18	136.5	43.22	49.2	43.07	43.10	87.3	5,931	1.47%	大買/
2023/09/15	109.8	42.37	72	42.22	42.65	37.8	5,870	0.64%	大買/
2023/09/14	22	42.70	149.2	42.70	42.75	-127.1	5,794	-2.19%	大賣/鉅額交易
2023/09/13	116.2	42.42	15.3	42.28	42.65	100.9	5,816	1.74%	大買/
2023/09/12	96.2	41.78	113.4	41.41	41.80	-17.1	5,928	-0.29%	大賣/
2023/09/11	74	41.65	128.3	41.45	41.65	-54.3	5,984	-0.91%	大賣/
2023/09/08	245.3	40.75	90.1	39.96	41.40	155.2	5,956	2.61%	大買/鉅額交易
2023/09/07	12.1	39.63	5.4	39.66	39.70	6.7	5,823	0.12%
2023/09/06	41.2	39.67	19	39.74	39.75	22.2	5,835	0.38%
2023/09/05	4.6	39.90	134.3	39.88	40.00	-129.7	5,832	-2.22%	大賣/鉅額交易
2023/09/04	80.4	41.02	149.9	40.18	40.10	-69.4	5,843	-1.19%	大賣/
2023/09/01	280.9	40.45	18.3	40.16	40.45	262.6	5,794	4.53%	大買/鉅額交易
2023/08/31	21.1	39.30	115	39.89	39.65	-93.9	5,662	-1.66%	大賣/
2023/08/30	79	40.00	148.4	39.70	39.75	-69.4	5,531	-1.25%	大賣/
2023/08/29	231.7	39.18	102	39.20	39.55	129.7	5,428	2.39%	大買/大賣/鉅額交易
2023/08/28	57	37.64	15	37.69	37.50	42	5,286	0.79%
2023/08/25	18	37.54	19.1	37.48	37.40	-1.1	5,640	-0.02%
2023/08/24	9.1	37.87	52.4	37.84	37.85	-43.3	5,661	-0.77%
2023/08/23	3.1	38.05	5	38.06	38.10	-1.9	5,674	-0.03%
2023/08/22	3	38.10	15	37.90	38.05	-12	5,697	-0.21%
2023/08/21	8	38.04	0	0.00	37.95	8	5,720	0.14%
2023/08/18	2	37.75	29	37.74	37.75	-27	5,780	-0.47%
2023/08/17	28	37.68	15.2	37.73	37.95	12.8	5,839	0.22%
2023/08/16	5.3	37.63	24	37.60	37.40	-18.7	5,862	-0.32%
2023/08/15	16.1	37.89	4.1	37.93	37.95	11.9	5,904	0.20%
2023/08/14	12.1	37.77	41	37.47	37.45	-28.9	5,955	-0.48%
2023/08/11	59	38.13	22	38.18	38.40	37	5,999	0.62%
2023/08/10	22.3	36.85	37.1	36.94	36.90	-14.9	6,087	-0.24%
2023/08/09	5.2	37.25	42	37.38	37.35	-36.8	6,098	-0.60%
2023/08/08	16.1	37.64	25.2	37.53	37.70	-9.1	6,100	-0.15%
2023/08/07	21.3	37.29	11.2	37.11	37.35	10.1	6,091	0.17%
2023/08/04	25.1	37.29	1.2	37.18	37.15	23.9	6,111	0.39%
2023/08/02	117.2	37.43	8	37.10	37.35	109.2	6,103	1.79%	大買/鉅額交易
2023/08/01	52.6	37.93	0.2	38.45	37.90	52.4	6,041	0.87%
2023/07/31	5.1	38.73	54.6	38.62	38.45	-49.5	6,033	-0.82%
2023/07/28	37.2	38.54	508.3	38.47	38.70	-471.1	6,153	-7.66%	大賣/鉅額交易
2023/07/27	2.1	38.65	317.7	38.57	38.60	-315.6	6,135	-5.14%	大賣/鉅額交易
2023/07/26	5	38.54	36.6	38.45	38.35	-31.6	6,140	-0.51%
2023/07/25	18.3	38.33	15.2	38.35	38.50	3.1	6,161	0.05%
2023/07/24	49.3	37.87	83	37.78	38.00	-33.7	6,157	-0.55%
2023/07/21	22.2	38.45	37.2	38.51	38.40	-15.1	6,166	-0.24%
2023/07/20	3	38.17	36.4	38.51	38.80	-33.4	6,193	-0.54%
2023/07/19	196.1	38.85	84.2	38.43	38.40	111.9	6,171	1.81%	大買/鉅額交易
2023/07/18	66.1	39.05	62.3	39.04	39.15	3.8	6,127	0.06%
2023/07/17	163	38.91	83	38.77	39.50	80	6,114	1.31%	大買/
2023/07/14	19.3	39.14	9	39.08	39.15	10.3	6,074	0.17%
2023/07/13	19.3	39.38	78	39.35	39.10	-58.7	6,069	-0.97%
2023/07/12	33.3	40.04	21	39.60	39.70	12.3	6,059	0.20%
2023/07/11	56	39.73	63	39.67	39.75	-7	6,101	-0.12%
2023/07/10	85.3	39.86	157	39.84	39.45	-71.7	6,112	-1.17%	大賣/
2023/07/07	118.6	38.70	45.3	38.63	38.75	73.3	6,073	1.21%	大買/
2023/07/06	44	39.10	57	39.42	39.30	-13	6,028	-0.22%
2023/07/05	40	38.99	15.1	39.06	38.95	25	5,979	0.42%
2023/07/04	14.3	39.27	17.1	39.29	39.20	-2.8	5,923	-0.05%
2023/07/03	100.6	39.51	476.2	39.45	39.30	-375.6	5,856	-6.41%	大賣/鉅額交易
2023/06/30	71.3	40.12	37.6	40.47	40.15	33.8	5,786	0.58%
2023/06/29	9	40.85	193	40.74	41.10	-184	5,711	-3.22%	大賣/鉅額交易
2023/06/28	23	40.76	69	40.76	40.75	-46	5,743	-0.80%
2023/06/27	56.3	41.13	27.4	41.26	40.80	28.9	5,768	0.50%
2023/06/26	253.1	40.89	9.1	40.78	40.75	244	5,909	4.13%	大買/鉅額交易
2023/06/21	27.4	40.77	85.5	40.77	41.00	-58	6,390	-0.91%
2023/06/20	37.8	41.21	39	41.15	41.05	-1.2	6,355	-0.02%
2023/06/19	63.1	41.20	110.4	41.13	41.20	-47.3	6,291	-0.75%	大賣/
2023/06/16	181.2	41.47	68.1	41.44	41.15	113.2	6,174	1.83%	大買/鉅額交易
2023/06/15	89.1	40.68	80	40.58	40.55	9.1	5,878	0.16%
2023/06/14	119.1	40.15	62.7	40.22	40.25	56.5	5,792	0.97%	大買/
2023/06/13	20.4	39.23	11	39.25	39.40	9.4	5,689	0.17%
2023/06/12	13	39.05	24.1	39.05	38.85	-11.1	5,626	-0.20%
2023/06/09	35	38.58	10	38.72	38.80	25	5,604	0.45%
2023/06/08	27	38.46	22	38.53	38.55	5	5,569	0.09%
2023/06/07	33	38.90	3.5	38.87	38.85	29.5	5,560	0.53%
2023/06/06	48.4	38.81	21.1	38.62	38.70	27.3	5,546	0.49%
2023/06/05	28.7	39.02	95	38.93	38.80	-66.3	5,535	-1.20%
2023/06/02	170	38.50	21	38.90	39.10	149	5,501	2.71%	大買/鉅額交易
2023/06/01	9.5	37.97	332	38.05	37.85	-322.6	5,443	-5.93%	大賣/鉅額交易
2023/05/31	544	39.06	21	39.80	39.00	523	5,339	9.80%	大買/鉅額交易
2023/05/30	34.1	39.79	1.8	39.86	39.80	32.3	4,973	0.65%
2023/05/29	19	39.64	14.6	39.61	39.60	4.4	4,950	0.09%
2023/05/26	13.2	39.44	278	39.50	39.50	-264.9	4,994	-5.30%	大賣/鉅額交易
2023/05/25	39	39.93	4.6	39.91	39.90	34.4	4,979	0.69%
2023/05/24	60	39.46	0.5	39.75	39.80	59.5	4,942	1.20%
2023/05/23	26	40.02	20	39.96	39.95	6	4,911	0.12%
2023/05/22	21	40.47	64.8	40.57	40.50	-43.8	4,841	-0.91%
2023/05/19	55	40.19	94.1	40.20	40.15	-39.1	4,785	-0.82%
2023/05/18	57.1	39.94	129.1	39.91	40.00	-72.1	4,717	-1.53%	大賣/
2023/05/17	233.1	39.74	145.8	39.76	39.80	87.3	4,637	1.88%	大買/大賣/
2023/05/16	173	39.66	267.5	39.47	39.75	-94.5	4,545	-2.08%	大買/大賣/
2023/05/15	99.1	38.85	80	38.70	38.90	19.1	4,385	0.43%
2023/05/12	2	38.43	204.2	38.53	38.50	-202.2	4,346	-4.65%	大賣/鉅額交易
2023/05/11	2	38.43	204.2	38.53	38.55	-202.2	4,328	-4.67%	大賣/鉅額交易
2023/05/10	31	38.40	21.2	38.41	38.70	9.8	4,325	0.23%
2023/05/09	7	38.53	10.7	38.44	38.40	-3.7	4,345	-0.08%
2023/05/08	10	38.53	121.1	38.53	38.60	-111.1	4,379	-2.54%	大賣/鉅額交易
2023/05/05	51	38.71	699.1	38.64	38.40	-648.1	4,375	-14.81%	大賣/鉅額交易
2023/05/04	159	38.61	41.4	38.47	38.80	117.6	4,338	2.71%	大買/鉅額交易
2023/05/03	98	37.94	10.4	37.80	37.85	87.6	4,181	2.10%
2023/05/02	2	37.73	11	37.81	37.95	-9	4,217	-0.21%
2023/04/28	2.1	37.70	43	37.59	37.80	-40.9	4,273	-0.96%
2023/04/27	48	37.47	3.7	37.30	37.50	44.3	4,251	1.04%
2023/04/26	40	37.02	870	37.02	37.10	-830	4,243	-19.56%	大賣/鉅額交易
2023/04/25	69.1	37.19	46	37.27	36.95	23.1	4,220	0.55%
2023/04/24	4	36.91	0.4	37.26	37.15	3.6	4,179	0.09%
2023/04/21	6	36.90	7	36.84	36.90	-1	4,181	-0.02%
2023/04/20	97	36.92	62.3	36.87	36.90	34.7	4,174	0.83%
2023/04/19	91.1	37.40	8	37.46	37.40	83	4,191	1.98%
2023/04/18	7.2	37.23	306.8	37.42	37.40	-299.6	4,153	-7.21%	大賣/鉅額交易
2023/04/17	5.2	37.96	317	37.80	37.90	-311.9	4,106	-7.59%	大賣/鉅額交易
2023/04/14	415.3	38.16	17.6	37.92	38.00	397.7	4,047	9.83%	大買/鉅額交易
2023/04/13	11.1	37.51	33	37.42	37.30	-21.9	3,959	-0.55%
2023/04/12	50	37.73	10.8	37.57	37.75	39.2	3,885	1.01%
2023/04/11	22.4	37.17	21.7	37.12	37.10	0.8	3,792	0.02%
2023/04/10	8	37.18	240	37.18	37.15	-232	3,765	-6.16%	大賣/鉅額交易
2023/04/07	70	36.74	1.3	36.72	36.80	68.7	3,711	1.85%
2023/04/06	37	36.36	8.2	36.34	36.25	28.8	3,686	0.78%
2023/03/31	29	36.99	36	36.94	36.55	-7	3,645	-0.19%
2023/03/30	20	36.49	44.3	36.46	36.55	-24.3	3,557	-0.68%
2023/03/29	94	36.39	31	35.96	36.55	63	3,540	1.78%
2023/03/28	33	36.08	10.4	36.21	35.95	22.6	3,482	0.65%
2023/03/27	67.3	36.77	120	36.41	36.20	-52.7	3,425	-1.54%	大賣/
2023/03/24	647.1	37.84	243.7	37.78	37.65	403.5	3,235	12.47%	大買/大賣/鉅額交易
2023/03/23	226	34.91	11	34.89	34.95	215	2,687	8.00%	大買/鉅額交易
2023/03/22	0	0.00	4.3	34.65	34.65	-4.3	2,670	-0.16%
2023/03/21	5	34.25	17.1	34.19	34.25	-12.1	2,696	-0.45%
2023/03/20	2	34.13	150	34.07	34.05	-148	2,691	-5.50%	大賣/鉅額交易
2023/03/17	5	34.12	10.9	34.12	33.95	-5.9	2,721	-0.22%
2023/03/16	27	34.03	6	34.07	34.05	21	2,633	0.80%
2023/03/15	0	0.00	25	34.41	34.20	-25	2,621	-0.95%
2023/03/14	7	34.27	21.5	34.30	34.30	-14.5	2,618	-0.55%
2023/03/13	45	34.48	7	34.60	34.65	38	2,609	1.46%
2023/03/10	88	34.66	12.5	34.61	34.40	75.5	2,630	2.87%
2023/03/09	2	34.88	21	34.79	34.60	-19	2,642	-0.72%
2023/03/08	0	35.00	52	34.90	34.90	-52	2,690	-1.93%
2023/03/07	34	35.00	1.8	34.96	34.95	32.2	2,691	1.20%
2023/03/06	30	34.93	11.1	34.97	35.10	18.9	2,698	0.70%
2023/03/03	2	34.38	0	0.00	34.40	2	2,662	0.08%
2023/03/02	2	34.20	27.4	34.08	34.20	-25.4	2,681	-0.95%
2023/03/01	4	34.30	44	34.18	34.00	-40	2,684	-1.49%
2023/02/24	68	34.26	139.2	34.57	34.25	-71.2	2,630	-2.71%	大賣/
2023/02/23	24	35.03	5	34.92	34.85	19	2,545	0.75%
2023/02/22	0	34.65	107	34.60	34.60	-107	2,526	-4.24%	大賣/鉅額交易
2023/02/21	109	35.06	12.5	34.96	35.05	96.5	2,524	3.82%	大買/
2023/02/20	9	34.64	4	34.63	34.60	5	2,503	0.20%
2023/02/17	0	0.00	15	34.32	34.55	-15	2,533	-0.59%
2023/02/16	2	34.25	2	34.35	34.30	0	2,585	0.00%
2023/02/15	6	34.10	1	34.10	34.05	5	2,635	0.19%
2023/02/14	10.1	34.25	5.1	34.21	34.20	5	2,654	0.19%
2023/02/13	1	34.05	0	0.00	34.15	1	2,666	0.04%
2023/02/10	5.1	33.88	0	34.00	33.95	5	2,675	0.19%
2023/02/09	3	33.97	7.5	33.94	33.90	-4.5	2,706	-0.17%
2023/02/08	3	33.95	346	33.96	33.90	-343	2,696	-12.72%	大賣/鉅額交易
2023/02/07	10.2	33.93	2.6	33.98	34.00	7.6	2,683	0.28%
2023/02/06	18.4	34.28	271.1	34.18	34.15	-252.7	2,643	-9.56%	大賣/鉅額交易
2023/02/03	2	34.68	11	34.56	34.55	-9	2,624	-0.34%
2023/02/02	3.3	34.75	7	34.62	34.65	-3.7	2,648	-0.14%
2023/02/01	11	34.70	55	34.52	34.70	-44	2,665	-1.65%
2023/01/31	73	34.97	16.1	34.67	34.50	56.9	2,718	2.09%
2023/01/30	448	34.76	24	34.94	34.90	424	2,683	15.80%	大買/鉅額交易
2023/01/17	7	34.39	10	34.35	34.50	-3	2,620	-0.12%
2023/01/16	41	34.61	9.3	34.69	34.40	31.7	2,664	1.19%
2023/01/13	29.3	34.47	12	34.47	34.20	17.3	2,737	0.63%
2023/01/12	49	34.83	9.1	34.58	34.75	39.9	2,883	1.38%
2023/01/11	269	34.78	0.2	34.85	34.70	268.9	2,893	9.29%	大買/鉅額交易
2023/01/10	4	34.75	7.2	34.60	34.85	-3.2	2,918	-0.11%
2023/01/09	25	34.66	2.7	34.81	34.75	22.3	2,948	0.76%
2023/01/06	15	34.44	2	34.50	34.40	13	2,932	0.44%
2023/01/05	8	34.38	5	34.31	34.45	3	3,003	0.10%
2023/01/04	0.1	34.20	87.8	34.13	34.20	-87.8	3,035	-2.89%
2023/01/03	4.1	33.53	2	33.95	34.10	2.1	3,114	0.07%
2022/12/30	0	34.05	0.8	34.00	33.90	-0.8	3,126	-0.02%
2022/12/29	7.1	33.68	9	33.59	33.70	-1.9	3,199	-0.06%
2022/12/28	0	0.00	20	33.97	34.00	-20	3,284	-0.61%
2022/12/27	28	34.26	7.3	34.21	34.20	20.7	3,307	0.62%
2022/12/26	2	33.90	34	34.00	34.05	-32	3,388	-0.94%
2022/12/23	2	33.70	16.2	33.75	33.75	-14.2	3,528	-0.40%
2022/12/22	6.1	34.00	31	33.93	34.00	-24.9	3,626	-0.69%
2022/12/21	21	33.66	84	33.66	33.60	-63	3,770	-1.67%
2022/12/20	0	0.00	24	33.88	33.70	-24	3,853	-0.62%
2022/12/19	507	34.08	2	34.13	34.20	505	4,005	12.61%	大買/鉅額交易
2022/12/16	9.1	34.14	32.6	34.12	34.25	-23.5	4,225	-0.56%
2022/12/15	130.1	34.50	43.1	34.54	34.50	86.9	4,325	2.01%	大買/
2022/12/14	7	34.56	6.3	34.34	34.55	0.7	4,494	0.02%
2022/12/13	812.2	34.30	18.6	34.29	34.10	793.6	4,668	17.00%	大買/鉅額交易
2022/12/12	0	0.00	6.2	34.75	34.60	-6.2	4,836	-0.13%
2022/12/09	1	34.55	22	34.66	35.00	-21	5,259	-0.40%
2022/12/08	3.1	34.30	0	0.00	34.50	3.1	5,774	0.05%
2022/12/07	2.1	34.60	7.7	34.60	34.50	-5.6	6,117	-0.09%
2022/12/06	4.1	34.70	4.2	34.66	34.75	-0.1	6,217	0.00%
2022/12/05	4.2	35.01	58.1	34.80	34.60	-54	6,213	-0.87%
2022/12/02	515	34.89	32.2	34.77	34.90	482.8	6,221	7.76%	大買/鉅額交易
2022/12/01	1.6	35.03	94.9	34.93	34.55	-93.4	6,223	-1.50%
2022/11/30	7.3	34.77	16	34.63	34.95	-8.8	6,192	-0.14%
2022/11/29	3	34.23	10.3	34.33	34.55	-7.3	6,125	-0.12%
2022/11/28	3	33.95	31.2	33.80	33.95	-28.2	6,121	-0.46%
2022/11/25	0	0.00	29.1	34.25	34.35	-29.1	6,128	-0.48%
2022/11/24	4	34.13	11	34.20	34.25	-7	6,164	-0.11%
2022/11/23	5	33.76	2	33.90	33.80	3	6,163	0.05%
2022/11/22	2	33.55	0.1	33.50	33.50	1.9	6,194	0.03%
2022/11/21	1	33.45	5	33.43	33.75	-4	6,196	-0.06%
2022/11/18	5	33.73	11	33.61	33.50	-6	6,206	-0.10%
2022/11/17	15	33.71	2.1	33.73	33.75	12.9	6,205	0.21%
2022/11/16	129	33.92	139	33.89	33.80	-10	6,202	-0.16%	大買/大賣/
2022/11/15	2	33.95	26.2	34.12	34.45	-24.2	6,180	-0.39%
2022/11/14	3	33.92	154.9	34.05	34.20	-151.9	6,154	-2.47%	大賣/鉅額交易
2022/11/11	74	33.36	35.1	33.40	33.35	38.9	6,101	0.64%
2022/11/10	50	33.05	10.1	33.10	33.05	39.9	6,081	0.66%
2022/11/09	7	33.48	45	33.49	33.45	-38	6,120	-0.62%
2022/11/08	51	33.40	8.3	33.50	33.45	42.7	6,181	0.69%
2022/11/07	3	33.15	18.7	33.56	33.60	-15.7	6,252	-0.25%
2022/11/04	4	32.79	6.4	32.65	32.95	-2.4	6,288	-0.04%
2022/11/03	1	32.80	56.8	32.89	33.00	-55.8	6,303	-0.89%
2022/11/02	2	33.05	376.1	33.01	33.00	-374.1	6,321	-5.92%	大賣/鉅額交易
2022/11/01	3.2	33.01	396.2	32.95	33.05	-393	6,326	-6.21%	大賣/鉅額交易
2022/10/31	2.1	32.53	5	32.58	32.30	-2.9	6,311	-0.05%
2022/10/28	2	32.90	8	32.63	32.40	-6	6,352	-0.09%
2022/10/27	5	32.30	28.7	33.09	33.05	-23.7	6,348	-0.37%
2022/10/26	31.3	32.07	0	0.00	32.10	31.3	6,306	0.50%
2022/10/25	10.6	32.15	4	32.03	32.10	6.5	6,335	0.10%
2022/10/24	4	32.14	49	32.13	32.00	-45	6,318	-0.71%
2022/10/21	145	32.00	351	32.09	32.00	-206	6,274	-3.28%	大買/大賣/鉅額交易
2022/10/20	43	32.59	140.3	32.46	32.80	-97.3	6,191	-1.57%	大賣/
2022/10/19	22	33.73	4	33.60	33.50	18	6,021	0.30%
2022/10/18	82	33.96	4.3	33.95	33.95	77.7	6,068	1.28%
2022/10/17	10	33.87	18.3	33.90	34.00	-8.3	6,113	-0.14%
2022/10/14	6.1	34.21	3.1	34.20	34.10	3	6,106	0.05%
2022/10/13	9	34.34	8.5	34.37	34.05	0.5	6,135	0.01%
2022/10/12	7	34.89	56.5	34.80	34.85	-49.5	6,108	-0.81%
2022/10/11	10	34.44	89.7	34.48	34.55	-79.7	6,132	-1.30%
2022/10/07	58	35.36	30.7	35.45	35.25	27.3	6,118	0.45%
2022/10/06	19	35.96	47.2	36.02	35.80	-28.2	6,159	-0.46%
2022/10/05	20.1	35.90	23	35.55	35.70	-2.9	6,143	-0.05%
2022/10/04	14	35.43	27.3	35.46	35.35	-13.3	6,091	-0.22%
2022/10/03	7	35.37	21	35.37	35.00	-14	6,085	-0.23%
2022/09/30	95	35.62	47.8	35.69	35.70	47.2	6,141	0.77%
2022/09/29	54.1	36.53	42	36.42	36.40	12.1	6,023	0.20%
2022/09/28	117.4	36.82	84	36.44	36.30	33.4	5,964	0.56%	大買/
2022/09/27	237	36.93	68.7	36.80	37.05	168.3	5,867	2.87%	大買/鉅額交易
2022/09/26	203	37.03	460.7	36.84	36.95	-257.7	5,802	-4.44%	大買/大賣/鉅額交易
2022/09/23	149.1	37.85	204.7	37.57	37.35	-55.7	5,675	-0.98%	大買/大賣/
2022/09/22	279.6	38.77	165.2	38.55	38.80	114.4	5,493	2.08%	大買/大賣/鉅額交易
2022/09/21	547	39.51	144.9	39.29	39.25	402.1	5,417	7.42%	大買/大賣/鉅額交易
2022/09/20	45	39.67	12.6	39.25	39.60	32.4	5,266	0.61%
2022/09/19	45	39.30	163	39.11	39.45	-118	5,117	-2.30%	大賣/鉅額交易
2022/09/16	1,285	38.80	219.1	38.99	39.50	1,066	4,957	21.50%	大買/大賣/鉅額交易
2022/09/15	420.6	38.91	279	38.71	38.40	141.6	4,576	3.09%	大買/大賣/鉅額交易
2022/09/14	740.1	37.36	28.6	37.20	37.70	711.5	4,040	17.61%	大買/鉅額交易
2022/09/13	9	35.53	25.6	35.59	35.95	-16.6	3,724	-0.45%
2022/09/12	14	35.12	0	0.00	35.20	14	3,641	0.38%
2022/09/08	0	0.00	7	34.70	34.90	-7	3,747	-0.19%
2022/09/07	2.3	34.20	59.3	34.24	34.15	-57.1	3,737	-1.53%
2022/09/06	17.1	34.65	202.4	34.49	34.60	-185.3	3,718	-4.98%	大賣/鉅額交易
2022/09/05	215	34.95	5	34.78	34.65	210	3,731	5.63%	大買/鉅額交易
2022/09/02	6	35.00	7.5	34.96	34.80	-1.5	3,767	-0.04%
2022/09/01	1	34.90	130	34.88	35.00	-129	3,754	-3.44%	大賣/鉅額交易
2022/08/31	2	35.18	2	34.85	35.45	0	3,747	0.00%
2022/08/30	5	34.99	6.3	34.73	34.95	-1.3	3,735	-0.03%
2022/08/29	3	34.65	24.9	34.57	34.55	-21.9	3,733	-0.59%
2022/08/26	8	35.32	110.3	35.29	35.35	-102.3	3,729	-2.74%	大賣/鉅額交易
2022/08/25	22	35.20	31.2	35.39	35.15	-9.2	3,749	-0.25%
2022/08/24	0	35.20	402.1	35.16	35.25	-402.1	3,786	-10.62%	大賣/鉅額交易
2022/08/23	7	35.06	188	35.01	34.90	-181	4,007	-4.52%	大賣/鉅額交易
2022/08/22	6	35.22	182.5	35.20	35.20	-176.5	4,064	-4.34%	大賣/鉅額交易
2022/08/19	8	35.39	1	35.25	35.35	7	4,090	0.17%
2022/08/18	1	35.50	7	35.24	35.50	-6	4,097	-0.15%
2022/08/17	21	35.55	8.2	35.52	35.60	12.8	4,128	0.31%
2022/08/16	4	35.05	24.6	35.20	35.50	-20.6	4,111	-0.50%
2022/08/15	19.1	35.04	5	34.87	34.95	14.1	4,082	0.34%
2022/08/12	18	35.28	2	35.20	35.20	16	4,089	0.39%
2022/08/11	7	34.73	59	34.67	34.75	-52	4,032	-1.29%
2022/08/10	1	34.50	7	34.42	34.50	-6	4,014	-0.15%
2022/08/09	14	34.66	3.4	34.60	34.55	10.6	4,035	0.26%
2022/08/08	7	34.67	6	34.58	34.80	1	4,014	0.02%
2022/08/05	23	34.94	3	35.00	35.00	20	4,001	0.50%
2022/08/04	28.1	34.70	81.4	34.78	34.50	-53.3	4,021	-1.33%
2022/08/03	17	35.56	54.1	35.50	35.75	-37.1	3,969	-0.93%
2022/08/02	24	35.74	96.3	35.77	35.80	-72.3	3,958	-1.83%
2022/08/01	79	36.13	23.1	35.85	36.10	55.9	3,941	1.42%
2022/07/29	15	35.45	0.9	35.45	35.45	14.1	3,918	0.36%
2022/07/28	5	35.26	3	35.30	35.30	2	3,920	0.05%
2022/07/27	23	35.30	2.9	35.21	35.35	20.1	3,904	0.52%
2022/07/26	19	35.12	24.3	34.90	35.20	-5.3	3,903	-0.14%
2022/07/25	50	35.12	53	34.75	35.15	-3	3,902	-0.08%
2022/07/22	15.2	35.61	103	35.59	35.60	-87.8	3,851	-2.28%	大賣/
2022/07/21	15.2	36.00	7	35.90	36.15	8.2	3,840	0.21%
2022/07/20	16.2	35.99	50.6	36.34	35.80	-34.4	3,799	-0.90%
2022/07/19	282.1	36.66	45.4	36.72	36.65	236.7	3,781	6.26%	大買/鉅額交易
2022/07/18	248.4	36.33	28.4	36.50	36.60	220	3,752	5.86%	大買/鉅額交易
2022/07/15	143	36.12	29	36.02	36.30	114	3,706	3.08%	大買/鉅額交易
2022/07/14	102	35.80	15.8	35.97	36.05	86.2	3,698	2.33%	大買/
2022/07/13	31	35.22	5.2	35.54	35.25	25.8	3,643	0.71%
2022/07/12	5.1	35.10	48.2	35.01	34.90	-43.1	3,605	-1.20%
2022/07/11	10.3	36.07	48	35.69	35.60	-37.7	3,595	-1.05%
2022/07/08	94.1	36.20	42.4	35.93	36.10	51.7	3,582	1.44%
2022/07/07	12	34.94	192.4	34.98	35.15	-180.4	3,462	-5.21%	大賣/鉅額交易
2022/07/06	16	35.03	47	34.99	34.70	-31	3,468	-0.89%
2022/07/05	47.7	35.58	53.5	35.48	35.45	-5.8	3,482	-0.17%
2022/07/04	12	35.00	0	0.00	34.80	12	3,437	0.35%
2022/07/01	95.1	34.50	8	34.79	34.25	87.1	3,466	2.51%
2022/06/30	16	35.22	46.9	35.36	35.40	-30.9	3,467	-0.89%
2022/06/29	59.5	35.83	509	35.76	35.65	-449.5	3,500	-12.84%	大賣/鉅額交易
2022/06/28	7	35.69	25.1	35.67	35.70	-18.1	3,479	-0.52%
2022/06/27	24	35.68	15	35.72	35.70	9	3,569	0.25%
2022/06/24	124.8	35.57	7.3	35.56	35.45	117.5	3,554	3.31%	大買/鉅額交易
2022/06/23	86.1	34.99	20	35.06	35.10	66.1	3,521	1.88%
2022/06/22	1	34.40	21	34.40	34.45	-20	3,497	-0.57%
2022/06/21	30	34.71	4.5	34.73	34.95	25.5	3,511	0.73%
2022/06/20	3	34.10	7	34.01	33.75	-4	3,500	-0.11%
2022/06/17	25.1	34.44	10.5	34.60	34.40	14.6	3,477	0.42%
2022/06/16	17	35.16	4	35.55	34.85	13	3,401	0.38%
2022/06/15	24.5	35.11	5	34.94	35.05	19.5	3,443	0.57%
2022/06/14	330	34.85	11.8	34.72	34.95	318.2	3,466	9.18%	大買/鉅額交易
2022/06/13	5	34.80	1.1	35.00	34.70	3.9	3,498	0.11%
2022/06/10	1.2	35.44	0	35.50	35.50	1.1	3,485	0.03%
2022/06/09	3	35.77	2.3	35.76	35.75	0.7	3,502	0.02%
2022/06/08	3.2	35.74	31	35.73	35.80	-27.8	3,487	-0.80%
2022/06/07	0	0.00	6	35.48	35.65	-6	3,468	-0.17%
2022/06/06	14.3	35.41	13.1	35.49	35.70	1.2	3,470	0.03%
2022/06/02	9	35.49	0	0.00	35.50	9	3,526	0.26%
2022/06/01	20	35.46	7.6	35.42	35.25	12.4	3,623	0.34%
2022/05/31	45.1	35.11	83.4	34.99	35.55	-38.3	3,606	-1.06%
2022/05/30	78.1	35.15	27.1	35.05	35.30	51	3,395	1.50%
2022/05/27	33	34.72	102.1	34.69	34.75	-69.1	3,357	-2.06%	大賣/
2022/05/26	33	34.55	30	34.51	34.40	3	3,371	0.09%
2022/05/25	39	34.50	20.1	34.37	34.50	18.9	3,454	0.55%
2022/05/24	17	33.85	0.1	33.85	33.85	16.9	3,508	0.48%
2022/05/23	41.1	34.19	945	34.13	33.95	-903.9	3,506	-25.77%	大賣/鉅額交易
2022/05/20	974	34.64	4.5	34.80	34.40	969.5	3,522	27.52%	大買/鉅額交易
2022/05/19	9	34.05	11	34.01	33.95	-2	3,484	-0.06%
2022/05/18	3	34.32	88.1	34.32	34.75	-85.1	3,484	-2.44%
2022/05/17	41.1	34.19	1.7	34.05	34.30	39.3	3,494	1.13%
2022/05/16	5	33.54	5.5	33.54	33.60	-0.5	3,472	-0.02%
2022/05/13	5	33.24	3	33.27	33.30	2	3,480	0.06%
2022/05/12	1.1	33.00	13.4	33.15	33.00	-12.3	3,515	-0.35%
2022/05/11	1	33.00	8	33.01	33.00	-7	3,504	-0.20%
2022/05/10	81	33.00	15.1	33.03	33.25	65.9	3,543	1.86%
2022/05/09	2	33.35	23.9	33.36	33.45	-21.9	3,561	-0.61%
2022/05/06	10.4	33.68	19	33.68	33.70	-8.6	3,626	-0.24%
2022/05/05	25.4	34.15	8	34.30	34.30	17.4	3,729	0.47%
2022/05/04	0	0.00	43.2	33.85	33.70	-43.2	3,737	-1.16%
2022/05/03	7	33.71	4.1	33.80	33.70	2.9	3,818	0.08%
2022/04/29	2	33.65	0	0.00	33.45	2	3,837	0.05%
2022/04/28	56	33.44	51	33.33	33.50	5	3,881	0.13%
2022/04/27	13.2	33.37	84.5	33.37	33.40	-71.3	3,860	-1.85%
2022/04/26	5	33.94	0	33.95	33.95	5	3,837	0.13%
2022/04/25	10.3	33.89	58.5	33.81	33.80	-48.1	3,857	-1.25%
2022/04/22	11	34.33	3	34.35	34.40	8	3,817	0.21%
2022/04/21	3.1	34.63	80	34.49	34.55	-77	3,847	-2.00%
2022/04/20	8	34.12	0.3	34.15	34.15	7.8	3,889	0.20%
2022/04/19	4	34.26	2.5	34.16	34.05	1.5	3,882	0.04%
2022/04/18	9	34.23	6	34.09	34.05	3	3,924	0.08%
2022/04/15	0.1	34.40	9.3	34.34	34.25	-9.2	3,938	-0.23%
2022/04/14	0	0.00	0.2	34.80	34.75	-0.2	3,966	0.00%
2022/04/13	1	34.80	8	34.75	34.80	-7	4,006	-0.17%
2022/04/12	0.2	34.50	2.9	34.37	34.35	-2.7	4,041	-0.07%
2022/04/11	11.3	34.62	21.2	34.48	34.40	-9.9	4,054	-0.24%
2022/04/08	2	35.10	159.3	35.05	35.00	-157.3	4,056	-3.88%	大賣/鉅額交易
2022/04/07	10	35.28	53.2	35.24	34.95	-43.2	4,116	-1.05%
2022/04/06	19.1	35.43	21	35.38	35.65	-1.9	4,126	-0.05%
2022/04/01	40.1	35.85	70	35.72	35.90	-30	4,226	-0.71%
2022/03/31	21	35.64	76	35.62	35.45	-55	4,354	-1.26%
2022/03/30	138.2	35.56	66	35.53	35.30	72.2	4,321	1.67%	大買/
2022/03/29	17	34.95	0.7	34.80	34.60	16.3	4,231	0.38%
2022/03/28	3.2	34.65	28.6	34.68	34.85	-25.4	4,227	-0.60%
2022/03/25	7.2	34.85	2	34.85	34.85	5.2	4,247	0.12%
2022/03/24	11.3	35.05	9.1	34.99	35.05	2.2	4,304	0.05%
2022/03/23	18.6	35.48	1	35.45	35.50	17.6	4,354	0.40%
2022/03/22	88.6	35.46	70.5	35.39	35.55	18.1	4,369	0.41%
2022/03/21	164	35.54	80.5	35.46	35.60	83.5	4,402	1.90%	大買/
2022/03/18	126	35.28	12	35.26	35.00	114	4,448	2.56%	大買/鉅額交易
2022/03/17	7.2	35.16	5.4	35.14	35.00	1.8	4,474	0.04%
2022/03/16	12.1	34.53	4	34.73	34.85	8.1	4,587	0.18%
2022/03/15	11.2	34.57	34.4	34.48	34.70	-23.2	4,883	-0.48%
2022/03/14	5	34.94	27	34.70	35.05	-22	4,982	-0.44%
2022/03/11	3	34.50	33.3	34.51	34.50	-30.3	5,019	-0.60%
2022/03/10	35.1	34.72	14.2	34.65	34.80	20.9	5,074	0.41%
2022/03/09	4	34.28	56	34.15	34.15	-52	5,072	-1.03%
2022/03/08	4.2	33.95	167.6	33.92	34.00	-163.4	5,077	-3.22%	大賣/鉅額交易
2022/03/07	23.2	34.18	194	34.28	34.20	-170.8	5,080	-3.36%	大賣/鉅額交易
2022/03/04	8	35.05	72.1	35.01	35.05	-64.1	5,129	-1.25%
2022/03/03	22.2	35.38	88	35.37	35.35	-65.8	5,162	-1.27%
2022/03/02	100.1	35.62	60.1	35.40	35.40	40	5,195	0.77%
2022/03/01	17.5	35.49	44	35.41	35.65	-26.5	5,198	-0.51%
2022/02/25	14.2	34.94	91.6	35.14	35.60	-77.4	5,207	-1.49%
2022/02/24	17.7	35.23	40.9	35.21	35.05	-23.2	5,142	-0.45%
2022/02/23	87.3	35.86	323	35.73	35.70	-235.7	5,087	-4.63%	大賣/鉅額交易
2022/02/22	10.8	35.90	339.1	35.88	35.80	-328.3	5,118	-6.41%	大賣/鉅額交易
2022/02/21	156	36.34	30	35.79	36.40	126	5,111	2.46%	大買/鉅額交易
2022/02/18	20.2	36.04	97	36.03	35.95	-76.8	5,107	-1.50%
2022/02/17	117	36.17	66.6	36.10	36.30	50.4	5,115	0.99%	大買/
2022/02/16	88	35.71	12	35.57	35.60	76	5,102	1.49%
2022/02/15	205	35.31	28.2	35.39	35.15	176.8	5,129	3.45%	大買/鉅額交易
2022/02/14	93	35.35	51	35.29	35.25	42	5,187	0.81%
2022/02/11	10	35.77	12	35.91	35.75	-2	5,191	-0.04%
2022/02/10	169.5	36.38	15	36.30	36.35	154.4	5,222	2.96%	大買/鉅額交易
2022/02/09	28.4	36.33	108	36.34	36.35	-79.6	5,230	-1.52%	大賣/
2022/02/08	13	36.58	138.3	36.27	36.35	-125.3	5,239	-2.39%	大賣/鉅額交易
2022/02/07	123	35.89	88.6	35.62	36.10	34.4	5,196	0.66%	大買/
2022/01/26	3	34.60	92	34.52	34.55	-89	5,093	-1.75%
2022/01/25	15	34.59	55.2	34.55	34.55	-40.2	5,130	-0.78%
2022/01/24	20.1	34.98	25	35.01	35.10	-4.9	5,082	-0.10%
2022/01/21	8	35.28	47.1	35.24	35.45	-39.1	5,139	-0.76%
2022/01/20	20	35.53	10.4	35.51	35.45	9.6	5,107	0.19%
2022/01/19	20	35.49	56	35.50	35.35	-36	5,164	-0.70%
2022/01/18	41	35.87	34.4	35.82	35.95	6.6	5,156	0.13%
2022/01/17	8	35.32	27	35.28	35.40	-19	5,154	-0.37%
2022/01/14	9.5	35.46	105.4	35.53	35.40	-95.9	5,163	-1.86%	大賣/
2022/01/13	3	36.10	211.2	36.01	36.00	-208.2	5,183	-4.02%	大賣/鉅額交易
2022/01/12	2	36.05	285	35.93	36.00	-283	5,146	-5.50%	大賣/鉅額交易
2022/01/11	49.1	35.82	130.1	35.70	35.90	-81	5,132	-1.58%	大賣/
2022/01/10	18	35.31	59	35.29	35.30	-41	5,111	-0.80%
2022/01/07	8	35.53	132.9	35.39	35.35	-124.9	5,124	-2.44%	大賣/鉅額交易
2022/01/06	9	35.63	393	35.60	35.65	-384	5,081	-7.56%	大賣/鉅額交易
2022/01/05	35	36.04	6	35.90	35.75	29	5,096	0.57%
2022/01/04	3	35.75	80.5	35.74	35.90	-77.5	5,108	-1.52%
2022/01/03	19.2	36.15	112	35.95	35.85	-92.8	5,109	-1.82%	大賣/
2021/12/30	5.2	36.23	7.6	36.35	36.10	-2.4	5,105	-0.05%
2021/12/29	35	36.38	10.1	36.48	36.55	24.9	5,126	0.49%
2021/12/28	239	36.70	180.4	36.68	36.65	58.6	5,134	1.14%	大買/大賣/
2021/12/27	336	37.06	64.3	37.00	37.20	271.7	5,044	5.39%	大買/鉅額交易
2021/12/24	3	36.03	16.1	36.00	36.05	-13.1	4,997	-0.26%
2021/12/23	2	35.90	0	0.00	35.80	2	5,072	0.04%
2021/12/22	39	35.87	9	35.75	35.90	30	5,202	0.58%
2021/12/21	28	35.75	0.9	35.60	35.60	27.1	5,233	0.52%
2021/12/20	86.1	35.67	31.4	35.72	35.50	54.7	5,264	1.04%
2021/12/17	91	35.83	9.7	35.67	36.15	81.3	5,281	1.54%
2021/12/16	40	35.76	32.3	35.72	35.55	7.7	5,262	0.15%
2021/12/15	26	35.71	24	35.71	35.70	2	5,344	0.04%
2021/12/14	39.2	35.86	32.4	35.69	35.85	6.8	5,397	0.13%
2021/12/13	103	36.12	73	36.10	36.10	30	5,381	0.56%	大買/
2021/12/10	241.3	35.84	174.8	35.78	35.85	66.5	5,435	1.22%	大買/大賣/
2021/12/09	662.5	36.42	35.2	36.21	36.55	627.2	5,388	11.64%	大買/鉅額交易
2021/12/08	75.2	35.08	11.1	34.95	35.20	64.1	5,085	1.26%
2021/12/07	30.1	34.49	148.4	34.55	34.50	-118.3	4,993	-2.37%	大賣/鉅額交易
2021/12/06	152.1	34.71	30.5	34.92	34.85	121.6	5,066	2.40%	大買/鉅額交易
2021/12/03	2	34.23	2	34.10	34.05	0	5,181	0.00%
2021/12/02	7.1	34.05	8	33.86	34.10	-0.9	5,200	-0.02%
2021/12/01	15.2	33.69	21	33.61	33.65	-5.8	5,197	-0.11%
2021/11/30	240	33.56	63.6	34.12	33.50	176.4	5,160	3.42%	大買/鉅額交易
2021/11/29	6	34.09	27.4	34.20	34.00	-21.4	5,045	-0.42%
2021/11/26	12.1	34.49	27	34.59	34.40	-14.9	5,029	-0.30%
2021/11/25	10.2	35.01	2	35.25	34.90	8.2	5,090	0.16%
2021/11/24	3.1	34.96	0.6	35.05	35.10	2.5	5,171	0.05%
2021/11/23	24	34.64	60	34.55	34.50	-36	5,182	-0.69%
2021/11/22	51	34.80	17.9	34.65	34.80	33.1	5,264	0.63%
2021/11/19	11	34.43	0	0.00	34.30	11	5,307	0.21%
2021/11/18	23	34.45	0	0.00	34.50	23	5,349	0.43%
2021/11/17	9	34.56	8.5	34.55	34.45	0.5	5,361	0.01%
2021/11/16	33	34.77	31.3	34.85	34.75	1.7	5,406	0.03%
2021/11/15	18	34.90	2	34.90	35.05	16	5,536	0.29%
2021/11/12	20	34.40	7	34.42	34.45	13	5,749	0.23%
2021/11/11	6	34.55	11	34.40	34.30	-5	5,810	-0.09%
2021/11/10	63	35.07	17.8	34.86	34.80	45.2	5,841	0.77%
2021/11/09	145	34.96	24.8	34.95	35.20	120.2	5,850	2.05%	大買/鉅額交易
2021/11/08	60	34.50	18	34.53	34.80	42	5,916	0.71%
2021/11/05	2	34.15	0	0.00	34.15	2	5,890	0.03%
2021/11/04	0	0.00	0.7	34.40	34.35	-0.7	5,911	-0.01%
2021/11/03	30.1	34.52	0	0.00	34.50	30.1	5,919	0.51%
2021/11/02	4	34.53	12	34.61	34.50	-8	5,933	-0.13%
2021/11/01	4	34.30	30.4	34.44	34.45	-26.4	5,893	-0.45%
2021/10/29	4	34.38	24	34.30	34.10	-20	5,891	-0.34%
2021/10/28	40	34.75	0	0.00	34.75	40	5,841	0.68%
2021/10/27	82	34.88	0	34.55	34.55	82	5,852	1.40%
2021/10/26	5	35.21	2	35.20	35.20	3	5,851	0.05%
2021/10/25	6	34.70	0	0.00	35.15	6	5,816	0.10%
2021/10/22	81	34.95	219	35.04	34.85	-138	5,840	-2.36%	大賣/鉅額交易
2021/10/21	103	35.37	0.1	35.45	35.20	102.9	5,829	1.77%	大買/鉅額交易
2021/10/20	46	34.94	18	35.01	34.85	28	5,774	0.49%
2021/10/19	6	34.88	4.8	35.00	34.90	1.2	5,772	0.02%
2021/10/18	10	34.98	6	35.03	34.90	4	5,762	0.07%
2021/10/15	4	34.80	51	34.57	34.85	-47	5,770	-0.81%
2021/10/14	4	34.11	84	34.08	34.10	-80	5,796	-1.38%
2021/10/13	4	33.89	17	34.14	33.85	-13	5,867	-0.22%
2021/10/12	3	33.90	0	0.00	33.95	3	5,830	0.05%
2021/10/08	10	34.45	682	34.54	34.40	-672	5,813	-11.56%	大賣/鉅額交易
2021/10/07	45	34.67	42.9	34.69	34.90	2.1	5,867	0.04%
2021/10/06	6	34.22	119	34.01	34.10	-113	5,881	-1.92%	大賣/鉅額交易
2021/10/05	4.1	34.28	3	34.33	34.20	1.1	5,836	0.02%
2021/10/04	0	0.00	70	35.05	34.65	-70	5,850	-1.20%
2021/10/01	105	35.00	468	34.96	35.00	-363	5,851	-6.20%	大買/大賣/鉅額交易
2021/09/30	56	35.34	985	35.49	35.50	-929	5,747	-16.16%	大賣/鉅額交易
2021/09/29	74	35.37	32	35.35	35.25	42	5,680	0.74%
2021/09/28	155	35.91	48.5	35.86	35.90	106.5	5,564	1.91%	大買/鉅額交易
2021/09/27	7	36.09	15	36.13	36.20	-8	5,592	-0.14%
2021/09/24	22	35.82	0	0.00	35.60	22	5,567	0.40%
2021/09/23	5	35.57	280	35.61	35.60	-275	5,511	-4.99%	大賣/鉅額交易
2021/09/22	47	35.46	1	35.40	35.40	46	5,509	0.84%
2021/09/17	22	36.34	281.8	36.54	36.15	-259.8	5,446	-4.77%	大賣/鉅額交易
2021/09/16	4	36.93	204	36.50	36.40	-200	5,456	-3.67%	大賣/鉅額交易
2021/09/15	1,053	37.17	55	37.03	37.00	998	5,567	17.92%	大買/鉅額交易
2021/09/14	27	37.37	7	37.07	37.35	20	5,544	0.36%
2021/09/13	7	36.43	1.3	36.50	36.50	5.7	5,496	0.10%
2021/09/10	4	36.20	6	36.22	36.25	-2	5,560	-0.04%
2021/09/09	11	35.65	1,000	35.52	36.25	-989	5,878	-16.83%	大賣/鉅額交易
2021/09/08	7	35.94	872	35.88	35.80	-865	5,826	-14.84%	大賣/鉅額交易
2021/09/07	25	36.74	10.6	36.80	36.65	14.4	5,733	0.25%
2021/09/06	11	37.01	4	36.95	36.90	7	5,753	0.12%
2021/09/03	4	37.16	9	36.85	37.05	-5	5,756	-0.09%
2021/09/02	50.7	37.10	27	37.07	36.80	23.7	5,747	0.41%
2021/09/01	8	37.03	17	37.10	37.05	-9	5,735	-0.16%
2021/08/31	207	36.75	1,521	36.76	37.25	-1,314	5,739	-22.90%	大買/大賣/鉅額交易
2021/08/30	1	36.90	1,517	36.84	37.05	-1,516	5,668	-26.75%	大賣/鉅額交易
2021/08/27	95	38.03	0.3	38.30	38.15	94.7	5,597	1.69%
2021/08/26	29	37.57	2,361	37.56	37.50	-2,332	5,564	-41.91%	大賣/鉅額交易
2021/08/25	59	37.65	2,357	37.77	37.95	-2,298	5,540	-41.47%	大賣/鉅額交易
2021/08/24	58	37.82	12	38.21	37.60	46	5,472	0.84%
2021/08/23	288	38.03	2	37.95	38.05	286	5,436	5.26%	大買/鉅額交易
2021/08/20	109	37.86	8	37.96	37.55	101	5,522	1.83%	大買/鉅額交易
2021/08/19	64	38.00	644	37.83	37.60	-580	5,620	-10.32%	大賣/鉅額交易
2021/08/18	46	36.98	10.2	37.49	37.80	35.8	5,554	0.65%
2021/08/17	71	38.41	576.6	38.64	38.40	-505.6	5,420	-9.33%	大賣/鉅額交易
2021/08/16	17	39.34	20	39.54	39.15	-3	5,337	-0.06%
2021/08/13	240	40.30	5	40.38	40.30	235	5,353	4.39%	大買/鉅額交易
2021/08/12	15	40.87	5	40.71	40.65	10	5,414	0.19%
2021/08/11	0	41.70	3	41.80	41.80	-3	5,363	-0.06%
2021/08/10	5	41.59	19	41.62	41.65	-14	5,456	-0.26%
2021/08/09	261	42.60	800.8	42.57	42.50	-539.8	5,608	-9.62%	大買/大賣/鉅額交易
2021/08/06	235	43.23	568	43.21	43.10	-333	5,689	-5.85%	大買/大賣/鉅額交易
2021/08/05	7	43.54	0	0.00	43.60	7	5,835	0.12%
2021/08/04	9	43.72	52	43.79	43.75	-43	6,077	-0.71%
2021/08/03	0	43.65	0	0.00	43.90	0	6,281	0.00%
2021/08/02	0	0.00	25	43.58	44.20	-25	6,363	-0.39%
2021/07/30	200	43.37	2	43.25	43.10	198	6,426	3.08%	大買/鉅額交易
2021/07/28	0	43.85	45	44.14	43.60	-45	6,811	-0.66%
2021/07/27	222	44.50	0.5	44.35	44.35	221.5	6,977	3.17%	大買/鉅額交易
2021/07/26	2	44.65	88	44.35	44.30	-86	7,167	-1.20%
2021/07/23	0	0.00	6	44.85	44.45	-6	7,452	-0.08%
2021/07/22	0	0.00	147	44.20	44.05	-147	7,643	-1.92%	大賣/鉅額交易
2021/07/21	2	43.80	11	43.65	43.80	-9	7,805	-0.12%
2021/07/20	5	44.23	11	43.96	43.85	-6	7,942	-0.08%
2021/07/19	270	44.68	7.3	44.21	45.00	262.7	8,125	3.23%	大買/鉅額交易
2021/07/16	219	44.91	0	0.00	45.15	219	8,566	2.56%	大買/鉅額交易
2021/07/15	1	44.30	0	0.00	44.30	1	8,998	0.01%
2021/07/14	4	44.10	8	43.79	43.85	-4	9,886	-0.04%
2021/07/13	1	44.40	16	44.92	44.55	-15	10,139	-0.15%
2021/07/12	1	44.55	40	44.78	44.80	-39	10,396	-0.38%
2021/07/09	3	44.37	227	44.46	44.70	-224	10,836	-2.07%	大賣/鉅額交易
2021/07/08	138.4	45.04	5	44.85	45.15	133.4	10,863	1.23%	大買/鉅額交易
2021/07/07	26	45.31	21.3	45.33	45.00	4.7	10,870	0.04%
2021/07/06	8	45.79	22	45.81	45.70	-14	10,884	-0.13%
2021/07/05	3	46.10	14	45.70	46.00	-11	10,972	-0.10%
2021/07/02	113	45.75	16	45.66	45.45	97	10,992	0.88%	大買/
2021/07/01	12	46.75	31	46.40	46.30	-19	10,943	-0.17%
2021/06/30	0	0.00	4	46.45	46.75	-4	10,959	-0.04%
2021/06/29	0	0.00	49.3	46.51	46.60	-49.3	11,003	-0.45%
2021/06/28	7	47.16	146	47.00	47.00	-139	11,123	-1.25%	大賣/鉅額交易
2021/06/25	48	47.60	19	47.28	47.35	29	11,196	0.26%
2021/06/24	77	47.09	17	47.32	47.45	60	11,235	0.53%
2021/06/23	37	45.90	1.1	45.57	46.00	35.9	11,152	0.32%
2021/06/22	1	44.60	0	0.00	44.95	1	11,173	0.01%
2021/06/21	11	44.46	18	44.28	44.30	-7	11,334	-0.06%
2021/06/18	946	44.49	209	44.69	44.45	737	11,309	6.52%	大買/大賣/鉅額交易
2021/06/17	27.1	45.00	507.2	45.08	45.30	-480.1	11,002	-4.36%	大賣/鉅額交易
2021/06/16	7	45.60	32	45.35	45.50	-25	11,021	-0.23%
2021/06/15	3	45.50	25	45.78	45.65	-22	11,061	-0.20%
2021/06/11	9	46.47	3	46.30	46.35	6	11,112	0.05%
2021/06/10	2	46.55	13	46.50	46.50	-11	11,116	-0.10%
2021/06/09	191	47.13	6.1	47.33	47.00	185	11,095	1.67%	大買/鉅額交易
2021/06/08	17	47.46	9.4	47.50	47.00	7.6	11,083	0.07%
2021/06/07	12	46.35	79	46.49	46.40	-67	11,102	-0.60%
2021/06/04	3	48.05	3	47.82	47.65	0	11,091	0.00%
2021/06/02	8	48.25	4	48.06	48.20	4	11,144	0.04%
2021/06/01	8	46.81	15	46.50	47.00	-7	11,095	-0.06%
2021/05/31	7	47.31	1	47.35	46.65	6	11,201	0.05%
2021/05/28	38	48.18	5	47.60	47.40	33	11,297	0.29%
2021/05/27	25	46.94	23.5	46.40	47.15	1.5	11,207	0.01%
2021/05/26	4	46.22	17	46.32	46.25	-13	11,197	-0.12%
2021/05/25	818	45.89	2	46.15	46.30	816	11,152	7.32%	大買/鉅額交易
2021/05/24	1	44.55	53	44.52	44.60	-52	11,108	-0.47%
2021/05/21	455	44.11	42	44.37	44.35	413	11,218	3.68%	大買/鉅額交易
2021/05/20	2	44.75	1	44.10	44.20	1	11,167	0.01%
2021/05/19	74	43.59	19	43.80	43.55	55	11,092	0.50%
2021/05/18	26.1	43.19	13	42.44	43.75	13	11,075	0.12%
2021/05/17	12	41.64	87	41.17	41.30	-75	11,014	-0.68%
2021/05/14	4	43.75	25	44.24	44.35	-21	10,811	-0.19%
2021/05/13	0	0.00	196	43.84	43.90	-196	10,697	-1.83%	大賣/鉅額交易
2021/05/12	22	45.99	666	45.05	45.00	-644	10,559	-6.10%	大賣/鉅額交易
2021/05/11	161	49.22	882	49.76	48.60	-721	10,379	-6.95%	大買/大賣/鉅額交易
2021/05/10	145	51.86	397	51.33	51.50	-252	10,201	-2.47%	大買/大賣/鉅額交易
2021/05/07	6	50.83	2.3	51.00	51.00	3.7	10,178	0.04%
2021/05/06	16	50.74	8	50.21	50.70	8	10,138	0.08%
2021/05/05	2	50.15	30	49.91	49.50	-28	9,970	-0.28%
2021/05/04	78	52.04	92	51.23	51.10	-14	9,745	-0.14%
2021/05/03	78	52.69	369	52.71	52.50	-291	9,553	-3.05%	大賣/鉅額交易
2021/04/29	29	54.06	60	54.27	54.10	-31	9,387	-0.33%
2021/04/28	114	55.26	50	55.40	55.50	64	9,117	0.70%	大買/
2021/04/27	38	56.04	90.8	56.05	56.10	-52.8	9,030	-0.58%
2021/04/26	45.1	57.02	42	57.03	57.00	3.1	8,914	0.03%
2021/04/23	114	55.94	196	55.28	56.30	-82	8,784	-0.93%	大買/大賣/
2021/04/22	229	58.12	238.2	57.65	56.10	-9.2	8,588	-0.11%	大買/大賣/
2021/04/21	628.1	57.14	109	56.92	57.10	519.1	8,128	6.39%	大買/大賣/鉅額交易
2021/04/20	589.1	57.51	175	56.74	56.50	414.1	7,741	5.35%	大買/大賣/鉅額交易
2021/04/19	254	53.63	118.6	53.24	53.80	135.4	6,858	1.97%	大買/大賣/鉅額交易
2021/04/16	410	51.29	416	51.15	51.70	-6	6,557	-0.09%	大買/大賣/
2021/04/15	357	50.83	202.5	50.97	51.20	154.5	6,355	2.43%	大買/大賣/鉅額交易
2021/04/14	234	47.86	36	47.88	48.15	198	5,976	3.31%	大買/鉅額交易
2021/04/13	16	47.87	50	48.00	47.30	-34	6,072	-0.56%
2021/04/12	40	48.43	51	48.20	47.80	-11	6,202	-0.18%
2021/04/09	63	47.99	55	48.11	48.00	8	6,238	0.13%
2021/04/08	11	47.10	8	46.65	46.95	3	6,166	0.05%
2021/04/07	8	47.14	6.6	47.37	47.30	1.4	6,163	0.02%
2021/04/06	71	47.53	35	47.76	47.30	36	6,151	0.59%
2021/04/01	72	47.67	147	47.79	47.45	-75	6,115	-1.23%	大賣/
2021/03/31	35	48.05	129	48.08	48.20	-94	6,045	-1.55%	大賣/
2021/03/30	226	47.39	138	46.88	47.50	88	5,882	1.50%	大買/大賣/
2021/03/29	105	46.52	138	46.61	47.00	-33	5,788	-0.57%	大買/大賣/
2021/03/26	551	45.92	1,795	45.69	45.45	-1,244	5,754	-21.62%	大買/大賣/鉅額交易
2021/03/25	13	45.70	25	45.47	45.75	-12	5,709	-0.21%
2021/03/24	1,294	45.67	3	45.33	46.40	1,291	5,620	22.97%	大買/鉅額交易
2021/03/23	915	44.87	15	45.02	44.75	900	5,436	16.55%	大買/鉅額交易
2021/03/22	410	44.41	9	44.47	44.55	401	5,468	7.33%	大買/鉅額交易
2021/03/19	80	44.17	48	44.46	44.20	32	5,493	0.58%
2021/03/18	111	45.12	39	45.06	45.00	72	5,476	1.31%	大買/
2021/03/17	37	44.90	30.8	44.10	44.70	6.2	5,413	0.11%
2021/03/16	27	44.18	0	0.00	44.05	27	5,370	0.50%
2021/03/15	10	43.90	115	43.88	44.15	-105	5,446	-1.93%	大賣/鉅額交易
2021/03/12	15	44.11	0	0.00	44.00	15	5,608	0.27%
2021/03/11	21	44.00	42	44.01	43.85	-21	5,662	-0.37%
2021/03/09	66	43.67	42.7	43.82	43.60	23.3	5,722	0.41%
2021/03/08	106	43.78	7	43.50	43.45	99	5,736	1.73%	大買/
2021/03/05	7	43.45	10	42.98	42.95	-3	5,802	-0.05%
2021/03/04	3	44.02	139	44.24	43.55	-136	5,959	-2.28%	大賣/鉅額交易
2021/03/03	167	43.73	9	43.56	43.85	158	5,920	2.67%	大買/鉅額交易
2021/03/02	102	42.40	0	42.40	42.40	102	5,874	1.74%	大買/鉅額交易
2021/02/26	175	43.31	0	0.00	43.15	175	5,890	2.97%	大買/鉅額交易
2021/02/25	298	44.72	4.3	44.55	44.45	293.7	5,794	5.07%	大買/鉅額交易
2021/02/24	245	44.59	53	44.68	44.40	192	5,882	3.26%	大買/鉅額交易
2021/02/23	73	44.28	33.5	43.53	44.65	39.5	6,035	0.65%
2021/02/22	170	43.34	0	0.00	43.60	170	6,028	2.82%	大買/鉅額交易
2021/02/19	7	42.43	54	42.53	42.55	-47	6,085	-0.77%
2021/02/18	107	43.35	12	42.69	43.30	95	6,145	1.55%	大買/
2021/02/17	31	42.88	1	42.70	42.70	30	6,144	0.49%
2021/02/05	450	41.79	0	0.00	41.80	450	6,269	7.18%	大買/鉅額交易
2021/02/04	0	0.00	23	41.86	41.65	-23	6,367	-0.36%
2021/02/03	126	42.56	28	41.97	42.45	98	6,557	1.49%	大買/
2021/02/02	26	42.15	5	42.20	42.25	21	6,570	0.32%
2021/02/01	7	39.90	20	40.40	40.80	-13	6,557	-0.20%
2021/01/29	0	0.00	51	40.00	39.95	-51	6,608	-0.77%
2021/01/28	1.6	40.97	5	40.20	40.35	-3.4	6,637	-0.05%
2021/01/27	7.1	41.47	182	41.55	41.40	-174.9	6,668	-2.62%	大賣/鉅額交易
2021/01/26	1.2	41.57	3	41.60	41.50	-1.8	6,678	-0.03%
2021/01/25	1	41.65	1	41.95	42.00	0	6,666	0.00%
2021/01/22	4	42.00	6	41.88	42.00	-2	6,679	-0.03%
2021/01/21	3	41.67	23	41.99	41.70	-20	6,672	-0.30%
2021/01/20	2	41.50	11	41.97	41.60	-9	6,659	-0.14%
2021/01/19	15	43.08	11	42.94	43.20	4	6,574	0.06%
2021/01/18	103	42.27	13	42.78	42.35	90	6,533	1.38%	大買/
2021/01/15	308	43.15	1	43.15	43.05	307	6,497	4.73%	大買/鉅額交易
2021/01/14	12	42.85	8	43.16	43.10	4	6,468	0.06%
2021/01/13	12	43.60	71	43.24	43.30	-59	6,412	-0.92%
2021/01/12	0	0.00	163	43.17	43.05	-163	6,351	-2.57%	大賣/鉅額交易
2021/01/11	16	43.48	20	43.16	43.55	-4	6,308	-0.06%
2021/01/08	20.3	43.31	734	43.08	43.60	-713.7	6,269	-11.38%	大賣/鉅額交易
2021/01/07	37	42.47	2	41.88	42.85	35	6,170	0.57%
2021/01/06	88.1	41.66	5	42.00	41.35	83.1	6,075	1.37%
2021/01/05	29.1	43.56	584	43.24	42.80	-555	5,880	-9.44%	大賣/鉅額交易
2021/01/04	83	43.71	26	44.17	44.40	57	5,711	1.00%
2020/12/31	35.1	43.90	372	44.02	44.05	-336.9	5,632	-5.98%	大賣/鉅額交易
2020/12/30	196	43.73	220	43.59	44.10	-24	5,627	-0.43%	大買/大賣/
2020/12/29	0	0.00	9	43.37	43.35	-9	5,619	-0.16%
2020/12/28	105.3	43.49	3	43.65	43.60	102.3	5,671	1.80%	大買/鉅額交易
2020/12/25	0	0.00	54	43.38	43.55	-54	5,672	-0.95%
2020/12/24	13	43.84	0	0.00	43.50	13	5,697	0.23%
2020/12/23	10	43.35	460	43.35	43.35	-450	5,735	-7.85%	大賣/鉅額交易
2020/12/22	10	43.92	14	43.69	43.05	-4	5,733	-0.07%
2020/12/21	36	44.61	305	44.57	44.65	-269	5,756	-4.67%	大賣/鉅額交易
2020/12/18	0	0.00	11	45.16	45.10	-11	5,733	-0.19%
2020/12/17	104	45.42	327	45.21	45.50	-223	5,731	-3.89%	大買/大賣/鉅額交易
2020/12/16	22	45.38	22	45.44	45.70	0	5,727	0.00%
2020/12/15	9.2	44.93	415	44.72	44.80	-405.8	5,641	-7.19%	大賣/鉅額交易
2020/12/14	269	45.12	44	44.27	45.15	225	5,592	4.02%	大買/鉅額交易
2020/12/11	10.2	44.76	20	44.16	44.35	-9.9	5,524	-0.18%
2020/12/10	5.2	44.96	86	44.75	44.80	-80.9	5,539	-1.46%
2020/12/09	15	45.31	308	45.25	45.30	-293	5,503	-5.32%	大賣/鉅額交易
2020/12/08	839	45.22	27.1	44.46	45.45	811.9	5,469	14.84%	大買/鉅額交易
2020/12/07	493	43.72	28	43.70	43.80	465	5,351	8.69%	大買/鉅額交易
2020/12/04	39	43.71	17	43.48	43.70	22	5,386	0.41%
2020/12/03	544	43.19	40	43.06	43.30	504	5,370	9.38%	大買/鉅額交易
2020/12/02	608	43.41	27	43.41	43.20	581	5,391	10.78%	大買/鉅額交易
2020/12/01	794	43.38	15	42.90	43.50	779	5,425	14.36%	大買/鉅額交易
2020/11/30	503	43.12	7	43.32	42.50	496	5,374	9.23%	大買/鉅額交易
2020/11/27	5	43.04	17	43.11	43.20	-12	5,260	-0.23%
2020/11/26	43	43.25	1	43.30	43.20	42	5,288	0.79%
2020/11/25	375	43.14	6	43.13	43.00	369	5,393	6.84%	大買/鉅額交易
2020/11/24	62	42.69	5	42.38	42.75	57	5,366	1.06%
2020/11/23	15	43.43	86	43.72	43.30	-71	5,316	-1.34%
2020/11/20	403	43.26	51	42.87	43.25	352	5,180	6.79%	大買/鉅額交易
2020/11/19	407	41.58	156	41.57	41.80	251	4,947	5.07%	大買/大賣/鉅額交易
2020/11/18	53	41.10	19	41.05	41.05	34	4,859	0.70%
2020/11/17	862	40.11	209	39.95	40.35	653	4,780	13.66%	大買/大賣/鉅額交易
2020/11/16	237	39.93	56	39.90	39.95	181	4,811	3.76%	大買/鉅額交易
2020/11/13	411	40.28	161	39.96	39.95	250	4,820	5.19%	大買/大賣/鉅額交易
2020/11/12	414	39.90	239	39.91	39.90	175	4,745	3.69%	大買/大賣/鉅額交易
2020/11/11	198	39.14	12.4	39.82	40.00	185.7	4,888	3.80%	大買/鉅額交易
2020/11/10	223	38.57	0	0.00	38.60	223	4,971	4.49%	大買/鉅額交易
2020/11/09	0	0.00	15	38.49	38.60	-15	5,060	-0.30%
2020/11/06	11	38.07	1	38.30	38.25	10	5,078	0.20%
2020/11/05	21	38.03	23	38.00	38.00	-2	5,174	-0.04%
2020/11/04	12	37.39	10	36.99	37.50	2	5,080	0.04%
2020/11/03	22	36.76	0	0.00	36.70	22	5,035	0.44%
2020/10/30	2	36.05	5	36.07	36.10	-3	5,225	-0.06%
2020/10/29	8.2	36.29	0	0.00	36.35	8.2	5,303	0.15%
2020/10/28	4	37.03	10	37.11	37.10	-6	5,346	-0.11%
2020/10/27	365	37.39	13	37.22	37.45	352	5,352	6.58%	大買/鉅額交易
2020/10/26	19	37.43	0	0.00	37.25	19	5,348	0.36%
2020/10/23	10	36.75	650	36.64	36.75	-640	5,346	-11.97%	大賣/鉅額交易
2020/10/22	3	36.70	0	0.00	36.70	3	5,425	0.06%
2020/10/19	3	37.05	0	0.00	37.05	3	5,553	0.05%
2020/10/16	7	36.73	0	0.00	36.70	7	5,635	0.12%
2020/10/15	2	36.70	0	0.00	36.60	2	5,670	0.04%
2020/10/14	0	0.00	10	37.10	37.10	-10	5,719	-0.17%
2020/10/13	3	37.20	0	0.00	37.20	3	5,812	0.05%
2020/10/12	4	37.61	0	0.00	37.70	4	5,962	0.07%
2020/10/08	8	37.84	5	38.00	37.85	3	6,042	0.05%
2020/10/07	0	0.00	4	38.03	38.00	-4	6,085	-0.07%
2020/10/06	6	37.98	5	37.98	38.00	1	6,125	0.02%
2020/10/05	4	37.83	3	37.90	37.90	1	6,147	0.02%
2020/09/30	4	36.96	1	36.90	36.90	3	6,153	0.05%
2020/09/29	6	37.20	12	37.09	37.20	-6	6,259	-0.10%
2020/09/28	2	36.70	2	36.60	36.70	0	6,259	0.00%
2020/09/25	3.1	36.00	0	0.00	36.00	3.1	6,273	0.05%
2020/09/24	65.1	36.15	0	0.00	35.70	65.1	6,256	1.04%
2020/09/23	0.2	37.30	0.8	37.30	37.30	-0.6	6,213	-0.01%
2020/09/22	10.1	37.13	0	0.00	37.05	10.1	6,199	0.16%
2020/09/21	6.1	38.00	2	38.20	38.00	4.1	6,198	0.07%
2020/09/18	15	37.68	0	0.00	37.70	15	6,209	0.24%
2020/09/17	10.1	37.91	0	0.00	37.90	10.1	6,204	0.16%
2020/09/16	2	38.25	14	38.29	38.25	-12	6,206	-0.19%
2020/09/15	19	38.53	60	38.34	38.50	-41	6,224	-0.66%
2020/09/14	1	37.80	106	37.71	37.80	-105	6,212	-1.69%	大賣/鉅額交易
2020/09/11	1	37.90	0	0.00	37.90	1	6,237	0.02%
2020/09/10	0.3	38.50	65.3	38.46	38.50	-65	6,293	-1.03%
2020/09/09	172.3	37.80	4	38.33	38.45	168.3	6,266	2.69%	大買/鉅額交易
2020/09/08	4	37.48	0	0.00	37.50	4	6,182	0.06%
2020/09/07	2	36.10	11	36.90	37.25	-9	6,152	-0.15%
2020/09/04	278	35.84	5	35.86	36.10	273	6,136	4.45%	大買/鉅額交易
2020/09/02	6	35.85	1	35.65	35.90	5	6,043	0.08%
2020/09/01	14	36.40	2	36.33	36.40	12	6,018	0.20%
2020/08/31	11	36.45	0	0.00	36.00	11	5,954	0.18%
2020/08/28	2	37.33	0	0.00	37.30	2	5,794	0.03%
2020/08/27	1	37.15	506	37.24	37.30	-505	5,819	-8.68%	大賣/鉅額交易
2020/08/26	2	37.75	1	37.70	37.75	1	5,800	0.02%
2020/08/25	0	0.00	400	37.85	37.65	-400	5,843	-6.85%	大賣/鉅額交易
2020/08/24	2	37.73	10.7	37.44	37.65	-8.7	6,080	-0.14%
2020/08/21	0	0.00	21	38.02	38.10	-21	6,084	-0.35%
2020/08/20	785	37.09	10	37.28	37.45	775	6,072	12.76%	大買/鉅額交易
2020/08/19	6	38.70	15	38.59	38.40	-9	5,995	-0.15%
2020/08/18	957	38.54	9	38.91	39.00	948	5,938	15.96%	大買/鉅額交易
2020/08/17	17	38.98	41	38.93	38.75	-24	5,860	-0.41%
2020/08/14	56	38.97	43	38.21	38.65	13	5,618	0.23%
2020/08/13	74	36.98	18	37.17	37.75	56	5,386	1.04%
2020/08/12	5	36.51	0	0.00	36.35	5	5,277	0.09%
2020/08/11	149	36.69	2,300.2	36.64	36.65	-2,151.2	5,220	-41.20%	大買/大賣/鉅額交易
2020/08/10	2	35.48	684	35.58	35.40	-682	5,063	-13.47%	大賣/鉅額交易
2020/08/07	51	35.56	4	36.30	35.35	47	5,125	0.92%
2020/08/06	376	36.32	1,170	36.46	36.40	-794	5,117	-15.52%	大買/大賣/鉅額交易
2020/08/05	500	36.01	1	35.55	35.90	499	5,015	9.95%	大買/鉅額交易
2020/08/04	0	0.00	38	35.15	35.55	-38	4,923	-0.77%
2020/07/31	5	34.07	0	0.00	33.95	5	4,787	0.10%
2020/07/30	3	33.78	1	33.55	34.40	2	4,821	0.04%
2020/07/29	2	33.70	2	33.90	33.65	0	4,862	0.00%
2020/07/28	8	33.70	711	33.46	33.55	-703	4,921	-14.28%	大賣/鉅額交易
2020/07/27	16	34.09	2	34.60	34.00	14	4,975	0.28%
2020/07/24	4	34.60	0	0.00	34.50	4	4,982	0.08%
2020/07/23	20	35.08	2	35.00	35.00	18	5,072	0.35%
2020/07/22	10	35.60	0	0.00	35.65	10	5,096	0.20%
2020/07/21	0	0.00	3	35.55	35.55	-3	5,052	-0.06%
2020/07/20	0	0.00	4	35.05	35.05	-4	5,070	-0.08%
2020/07/17	7	36.10	1	37.30	35.70	6	5,023	0.12%
2020/07/16	7.1	37.03	15	37.02	37.00	-7.9	4,973	-0.16%
2020/07/15	5	36.46	24	36.75	36.35	-19	4,823	-0.39%
2020/07/13	0	0.00	1,395	35.87	35.55	-1,395	4,758	-29.31%	大賣/鉅額交易
2020/07/10	20	35.57	1	35.40	35.50	19	4,728	0.40%
2020/07/09	4	36.05	18.9	36.18	36.00	-14.9	4,714	-0.32%
2020/07/08	21.1	35.76	4	36.01	36.00	17.1	4,653	0.37%
2020/07/06	21	35.17	1.5	35.05	35.10	19.5	4,552	0.43%
2020/07/03	0.5	34.95	0	0.00	34.95	0.5	4,557	0.01%
2020/06/30	0	0.00	2	33.90	33.75	-2	4,590	-0.04%
2020/06/29	2	33.95	0	0.00	33.95	2	4,602	0.04%
2020/06/24	17	35.10	177	34.60	34.50	-160	4,614	-3.47%	大賣/鉅額交易
2020/06/23	17	34.53	0	0.00	34.70	17	4,680	0.36%
2020/06/22	0	0.00	20	35.10	34.60	-20	4,693	-0.43%
2020/06/19	1	35.15	0	0.00	35.00	1	4,719	0.02%
2020/06/18	2	35.40	0	0.00	35.10	2	4,715	0.04%
2020/06/17	1	35.95	104	35.31	35.70	-103	4,735	-2.18%	大賣/鉅額交易
2020/06/16	2	34.15	100	34.62	34.15	-98	4,763	-2.06%
2020/06/12	1	34.40	2	34.10	34.45	-1	4,997	-0.02%
2020/06/11	1	35.40	20	34.60	34.70	-19	5,094	-0.37%
2020/06/10	10	35.71	1	35.90	36.00	9	5,095	0.18%
2020/06/09	4	35.44	2	35.25	35.40	2	5,202	0.04%
2020/06/08	48	35.17	0	0.00	35.20	48	5,290	0.91%
2020/06/05	10	34.69	0	0.00	34.75	10	5,287	0.19%
2020/06/04	0	0.00	1	35.00	34.75	-1	5,291	-0.02%
2020/06/03	37	34.30	0	0.00	34.60	37	5,331	0.69%
2020/06/02	11	33.81	22	33.75	33.80	-11	5,305	-0.21%
2020/06/01	75	34.03	2	34.08	33.75	73	5,302	1.38%
2020/05/29	0	0.00	29	32.89	32.80	-29	5,263	-0.55%
2020/05/28	0	0.00	1	33.85	33.55	-1	5,041	-0.02%
2020/05/27	1	33.70	20	34.00	34.00	-19	5,029	-0.38%
2020/05/26	16	33.77	11	33.69	33.80	5	5,065	0.10%
2020/05/22	1	32.65	2	33.10	32.55	-1	5,050	-0.02%
2020/05/21	4	33.65	0	0.00	33.80	4	5,024	0.08%
2020/05/20	5	33.70	1	33.60	33.70	4	5,007	0.08%
2020/05/19	0	0.00	1	33.65	33.30	-1	4,972	-0.02%
2020/05/18	3	32.25	0	0.00	32.25	3	4,934	0.06%
2020/05/15	0	0.00	216	31.98	31.80	-216	4,908	-4.40%	大賣/鉅額交易
2020/05/14	3	32.00	1	32.10	32.00	2	4,866	0.04%
2020/05/13	1	33.25	0	0.00	33.05	1	4,782	0.02%
2020/05/12	0	0.00	10	33.30	33.35	-10	4,745	-0.21%
2020/05/08	1	33.95	0	0.00	33.85	1	4,701	0.02%
2020/05/07	1	34.25	6	34.24	34.15	-5	4,681	-0.11%
2020/05/06	2	34.50	0	0.00	34.50	2	4,675	0.04%
2020/05/05	14	34.89	3.2	34.86	34.55	10.8	4,627	0.23%
2020/04/30	0	0.00	7	34.54	34.55	-7	4,501	-0.16%
2020/04/29	26	34.74	51	34.77	34.50	-25	4,405	-0.57%
2020/04/28	5	34.10	2	33.60	34.55	3	4,379	0.07%
2020/04/27	46	32.08	0	0.00	32.80	46	4,385	1.05%
2020/04/24	1	30.75	2	30.68	30.60	-1	4,282	-0.02%
2020/04/23	1	31.00	0	0.00	30.85	1	4,231	0.02%
2020/04/17	2	33.35	2	33.45	33.10	0	4,100	0.00%
2020/04/16	1	32.85	0	0.00	32.85	1	4,028	0.02%
2020/04/15	4	33.23	1	33.40	33.40	3	3,986	0.08%
2020/04/14	1	33.30	2	32.25	33.30	-1	3,956	-0.03%
2020/04/13	4	32.45	0.5	32.30	32.05	3.5	3,904	0.09%
2020/04/08	1	32.35	0	0.00	32.60	1	3,826	0.03%
2020/04/06	7	30.44	2	29.85	30.05	5	3,697	0.14%
2020/04/01	1	30.60	0	0.00	30.45	1	3,626	0.03%
2020/03/31	1	31.05	6	31.28	30.80	-5	3,591	-0.14%
2020/03/27	0	0.00	7	31.38	31.00	-7	3,489	-0.20%
2020/03/26	2	31.00	0	0.00	31.00	2	3,437	0.06%
2020/03/24	41	31.02	3	31.00	30.70	38	3,435	1.11%
2020/03/23	0	0.00	44	29.72	29.60	-44	3,401	-1.29%
2020/03/20	0	0.00	79	30.23	30.25	-79	3,357	-2.35%
2020/03/19	52	30.97	72	30.05	29.70	-20	3,219	-0.62%
2020/03/18	2	33.10	32	32.98	33.00	-30	3,094	-0.97%
2020/03/17	1.2	33.01	4	33.00	33.00	-2.8	3,023	-0.09%
2020/03/16	1	34.90	38	34.97	34.90	-37	2,921	-1.27%
2020/03/13	40	35.80	85	34.98	36.00	-45	2,853	-1.58%
2020/03/12	0	0.00	4	37.30	37.85	-4	2,743	-0.15%
2020/03/11	0	0.00	60	37.57	38.00	-60	2,632	-2.28%
2020/03/10	8	37.78	11	37.81	38.35	-3	2,580	-0.12%
2020/03/09	1	38.30	71	38.03	38.10	-70	2,568	-2.73%
2020/03/06	1	39.00	0	0.00	39.00	1	2,521	0.04%
2020/03/05	7	39.16	0	0.00	39.20	7	2,503	0.28%
2020/03/04	18	39.27	4	39.11	39.20	14	2,525	0.55%
2020/03/03	0	0.00	130	39.05	39.10	-130	2,520	-5.16%	大賣/鉅額交易
2020/03/02	9	38.73	45	38.85	39.00	-36	2,519	-1.43%
2020/02/27	1	39.10	85	39.01	39.55	-84	2,620	-3.21%
2020/02/26	3	38.68	0	0.00	39.10	3	2,573	0.12%
2020/02/25	395	38.69	12	38.74	38.70	383	2,585	14.81%	大買/鉅額交易
2020/02/24	2	38.90	39	38.88	38.90	-37	2,600	-1.42%
2020/02/20	1	39.60	0	0.00	39.10	1	2,680	0.04%
2020/02/19	26	39.47	0	0.00	39.45	26	2,709	0.96%
2020/02/17	2	39.50	0	0.00	39.45	2	2,819	0.07%
2020/02/13	0	0.00	4	39.60	39.55	-4	3,163	-0.13%
2020/02/11	4	39.49	0	0.00	39.30	4	3,238	0.12%
2020/02/10	31	39.39	0	0.00	39.40	31	3,239	0.96%
2020/02/07	0	0.00	2	39.65	39.60	-2	3,261	-0.06%
2020/02/06	1	40.00	0	0.00	40.00	1	3,273	0.03%
2020/02/03	0	0.00	1	38.95	39.35	-1	3,314	-0.03%
2020/01/31	1	39.50	1	40.05	39.35	0	3,313	0.00%
2020/01/30	11	39.64	87	39.83	39.10	-76	3,309	-2.30%
2020/01/20	10	42.26	0	0.00	42.25	10	3,203	0.31%
2020/01/17	0	0.00	2	42.05	42.10	-2	3,214	-0.06%
2020/01/16	4	42.15	0	0.00	42.15	4	3,242	0.12%
2020/01/15	101	42.06	0	0.00	42.10	101	3,280	3.08%	大買/鉅額交易
2020/01/14	2	42.25	1	42.35	42.20	1	3,354	0.03%
2020/01/13	0	0.00	1	42.35	42.40	-1	3,406	-0.03%
2020/01/09	32	41.56	0	0.00	41.50	32	3,666	0.87%
2020/01/07	169	41.43	2	41.50	41.35	167	3,905	4.28%	大買/鉅額交易
2020/01/06	1	41.40	1	41.40	41.40	0	3,994	0.00%
2020/01/03	0	0.00	2	41.85	41.95	-2	4,004	-0.05%
2020/01/02	0	0.00	1	42.00	42.10	-1	4,028	-0.02%
2019/12/30	0	0.00	6	42.03	42.10	-6	4,085	-0.15%
2019/12/27	0	0.00	2	42.28	42.30	-2	4,165	-0.05%
2019/12/26	4	42.14	0	0.00	42.10	4	4,186	0.10%
2019/12/25	1	42.05	1	41.90	42.00	0	4,258	0.00%
2019/12/24	200	42.20	4	42.38	42.00	196	4,413	4.44%	大買/鉅額交易
2019/12/23	0	0.00	4	42.55	42.45	-4	4,491	-0.09%
2019/12/20	0	0.00	1	42.50	43.05	-1	4,473	-0.02%
2019/12/19	0	0.00	1	42.20	42.20	-1	4,446	-0.02%
2019/12/17	3	42.15	0	0.00	42.30	3	4,627	0.06%
2019/12/16	16	42.09	1	41.95	42.00	15	4,631	0.32%
2019/12/13	55	41.96	0	0.00	41.65	55	4,676	1.18%
2019/12/12	37	41.66	3	41.55	41.65	34	4,648	0.73%
2019/12/10	51	41.00	10	41.00	41.00	41	4,672	0.88%
2019/12/09	0	0.00	201	40.65	40.85	-201	4,698	-4.28%	大賣/鉅額交易
2019/12/06	2	41.40	300	41.42	41.40	-298	4,681	-6.37%	大賣/鉅額交易
2019/12/05	0	0.00	289	41.18	41.10	-289	4,680	-6.17%	大賣/鉅額交易
2019/12/04	30	41.45	307	41.18	41.35	-277	4,709	-5.88%	大賣/鉅額交易
2019/12/03	61	41.16	100	41.17	41.40	-39	4,746	-0.82%
2019/12/02	0	0.00	374	41.53	41.25	-374	4,737	-7.89%	大賣/鉅額交易
2019/11/29	6	41.68	59	41.72	41.60	-53	4,782	-1.11%
2019/11/28	0	0.00	2	42.05	42.00	-2	4,904	-0.04%
2019/11/27	3	41.95	0	0.00	42.00	3	5,085	0.06%
2019/11/26	4	41.94	201	42.13	41.85	-197	5,132	-3.84%	大賣/鉅額交易
2019/11/25	0	0.00	200	42.05	42.10	-200	5,056	-3.96%	大賣/鉅額交易
2019/11/22	204	42.35	0	0.00	42.20	204	5,197	3.92%	大買/鉅額交易
2019/11/21	50	41.90	28	42.00	41.85	22	5,305	0.41%
2019/11/20	4	42.05	0	0.00	42.20	4	5,512	0.07%
2019/11/19	51	42.33	14	42.45	42.45	37	5,580	0.66%
2019/11/18	1	42.80	0	0.00	42.80	1	5,521	0.02%
2019/11/15	11	43.18	0	0.00	42.95	11	5,489	0.20%
2019/11/14	101	42.80	100	43.05	42.95	1	5,468	0.02%	大買/
2019/11/13	181	43.40	228	43.39	43.35	-47	5,403	-0.87%	大買/大賣/
2019/11/12	466	44.32	44	44.76	44.00	422	5,374	7.85%	大買/鉅額交易
2019/11/11	209	47.36	8	47.39	46.95	201	5,134	3.91%	大買/鉅額交易
2019/11/08	9	48.31	13	48.24	48.35	-4	5,129	-0.08%
2019/11/07	0	0.00	2	48.10	48.20	-2	5,170	-0.04%
2019/11/06	358	48.47	58	48.12	48.30	300	5,175	5.80%	大買/鉅額交易
2019/11/05	7	48.16	0	0.00	48.20	7	5,166	0.14%
2019/11/04	7	48.14	1	48.15	48.25	6	5,203	0.12%
2019/11/01	0	0.00	2	47.90	48.20	-2	5,230	-0.04%
2019/10/31	2	47.95	1	48.10	47.85	1	5,258	0.02%
2019/10/30	5	47.82	5	47.91	48.00	0	5,276	0.00%
2019/10/29	4	47.71	794	47.68	47.30	-790	5,315	-14.86%	大賣/鉅額交易
2019/10/28	2	47.78	62	47.86	47.55	-60	5,312	-1.13%
2019/10/25	81	48.00	1	47.75	47.70	80	5,313	1.51%
2019/10/24	1	47.90	28	47.87	48.00	-27	5,323	-0.51%
2019/10/23	4	47.80	20	47.65	47.90	-16	5,337	-0.30%
2019/10/22	5	48.07	40	48.30	47.80	-35	5,320	-0.66%
2019/10/21	88	48.47	3	48.48	48.55	85	5,267	1.61%
2019/10/18	0	0.00	1	48.70	48.70	-1	5,261	-0.02%
2019/10/17	104	47.78	23	47.62	48.15	81	5,135	1.58%	大買/
2019/10/16	1	47.95	147	47.14	47.95	-146	5,045	-2.89%	大賣/鉅額交易
2019/10/15	12	46.82	50	46.79	46.60	-38	4,906	-0.77%
2019/10/14	1	46.15	60	45.76	46.05	-59	4,817	-1.22%
2019/10/09	220	45.12	142	45.14	44.90	78	4,743	1.64%	大買/大賣/
2019/10/07	221	45.56	9	45.35	45.35	212	4,751	4.46%	大買/鉅額交易
2019/10/04	4	45.28	4	45.23	45.45	0	4,737	0.00%
2019/10/03	4	44.80	30	45.08	45.00	-26	4,717	-0.55%
2019/10/02	2	45.80	1	45.85	45.85	1	4,638	0.02%
2019/10/01	126	46.08	4	46.20	46.15	122	4,620	2.64%	大買/鉅額交易
2019/09/27	3	45.68	185	45.86	45.80	-182	4,558	-3.99%	大賣/鉅額交易
2019/09/26	133	45.22	9	45.17	45.10	124	4,414	2.81%	大買/鉅額交易
2019/09/25	0	0.00	2	44.90	45.00	-2	4,333	-0.05%
2019/09/24	4	44.84	0	0.00	44.65	4	4,339	0.09%
2019/09/23	5	44.82	9	45.22	45.00	-4	4,302	-0.09%
2019/09/20	7	44.34	0	0.00	44.40	7	4,202	0.17%
2019/09/19	100	44.15	8	44.34	44.50	92	4,148	2.22%
2019/09/18	9	44.62	5	44.61	44.60	4	4,143	0.10%
2019/09/17	0	0.00	418	44.42	44.40	-418	4,110	-10.17%	大賣/鉅額交易
2019/09/16	110	44.58	9	44.18	44.25	101	4,158	2.43%	大買/鉅額交易
2019/09/12	22	44.22	80	44.15	44.15	-58	4,115	-1.41%
2019/09/11	4	43.94	0	0.00	44.00	4	4,103	0.10%
2019/09/10	108	44.00	0	0.00	43.95	108	4,084	2.64%	大買/鉅額交易
2019/09/09	50	43.81	2	43.75	43.80	48	4,057	1.18%
2019/09/06	39	43.86	0	0.00	43.85	39	4,060	0.96%
2019/09/05	15	43.81	0	0.00	43.70	15	4,098	0.37%
2019/09/04	6	43.18	1	43.30	43.50	5	4,089	0.12%
2019/09/03	134	43.54	2.1	43.70	43.45	131.9	4,087	3.23%	大買/鉅額交易
2019/09/02	11	44.87	53	44.26	44.05	-42	4,061	-1.03%
2019/08/30	13	43.85	5	43.30	44.00	8	3,937	0.20%
2019/08/29	202	42.99	660	43.02	43.00	-458	3,771	-12.15%	大買/大賣/鉅額交易
2019/08/28	135	42.94	0	0.00	43.00	135	3,712	3.64%	大買/鉅額交易
2019/08/27	3	43.48	10	43.31	43.00	-7	3,669	-0.19%
2019/08/26	82	42.76	34	42.89	42.60	48	3,526	1.36%
2019/08/23	112.1	42.62	64.1	42.36	42.50	48	3,394	1.41%	大買/
2019/08/22	9	41.26	0	0.00	41.30	9	3,183	0.28%
2019/08/21	1	40.00	0	0.00	40.00	1	3,179	0.03%
2019/08/20	31	40.03	0	0.00	39.85	31	3,193	0.97%
2019/08/19	0	0.00	10	40.10	40.00	-10	3,198	-0.31%
2019/08/16	1	40.10	7	39.70	40.10	-6	3,219	-0.19%
2019/08/14	4	40.30	0	0.00	40.15	4	3,248	0.12%
2019/08/13	4	40.41	44	40.33	40.25	-40	3,256	-1.23%
2019/08/12	4	40.05	22	39.10	40.00	-18	3,229	-0.56%
2019/08/08	0.6	39.25	0	0.00	39.05	0.6	3,192	0.02%
2019/08/07	1	38.80	22	38.66	38.75	-21	3,208	-0.65%
2019/08/06	1	38.75	0	0.00	38.75	1	3,254	0.03%
2019/08/05	0	0.00	138	38.88	38.95	-138	3,269	-4.22%	大賣/鉅額交易
2019/08/02	0	0.00	67	39.01	39.00	-67	3,267	-2.05%
2019/08/01	0	0.00	7	39.75	39.55	-7	3,315	-0.21%
2019/07/31	722	39.86	0	0.00	40.40	722	3,327	21.70%	大買/鉅額交易
2019/07/30	113	39.98	4	40.05	40.15	109	3,299	3.30%	大買/鉅額交易
2019/07/29	2	40.00	4	40.20	40.00	-2	3,334	-0.06%
2019/07/26	3	40.10	0	0.00	40.20	3	3,318	0.09%
2019/07/25	0	0.00	14	40.15	40.10	-14	3,322	-0.42%
2019/07/24	0	0.00	2	39.68	39.65	-2	3,357	-0.06%
2019/07/23	500	39.57	0	0.00	39.65	500	3,402	14.70%	大買/鉅額交易
2019/07/19	1	40.30	0	0.00	40.40	1	3,498	0.03%
2019/07/17	2	40.45	0	0.00	40.30	2	3,573	0.06%
2019/07/16	1	40.55	0	0.00	40.55	1	3,634	0.03%
2019/07/15	2	40.75	2	40.65	40.65	0	3,711	0.00%
2019/07/12	6	40.45	6	40.70	40.65	0	3,804	0.00%
2019/07/11	5	40.40	0	0.00	40.40	5	3,838	0.13%
2019/07/10	6	40.33	18	40.25	40.25	-12	3,878	-0.31%
2019/07/09	0	0.00	1	40.10	40.05	-1	3,918	-0.03%
2019/07/08	1	40.20	19	40.20	40.20	-18	3,957	-0.45%
2019/07/05	3	40.45	3	40.28	40.25	0	3,989	0.00%
2019/07/04	0	0.00	5	40.30	40.35	-5	4,027	-0.12%
2019/07/03	1	40.10	9	40.00	40.40	-8	4,030	-0.20%
2019/07/02	1	40.00	0.2	40.05	40.00	0.8	4,035	0.02%
2019/06/27	1	40.75	0	0.00	40.70	1	4,021	0.02%
2019/06/26	1	40.45	0	0.00	40.45	1	4,005	0.02%
2019/06/24	1	40.75	0	0.00	40.80	1	4,043	0.02%
2019/06/21	0	0.00	6	40.35	40.55	-6	4,072	-0.15%
2019/06/20	35	40.37	5	40.20	40.35	30	4,049	0.74%
2019/06/19	168	39.88	350	39.88	40.25	-182	4,059	-4.48%	大買/大賣/鉅額交易
2019/06/18	10	39.61	0	0.00	39.80	10	4,034	0.25%
2019/06/17	43	39.49	500	39.58	39.50	-457	4,040	-11.31%	大賣/鉅額交易
2019/06/14	33	39.24	0	0.00	39.30	33	4,044	0.82%
2019/06/13	8	39.19	202	39.12	39.10	-194	4,028	-4.82%	大賣/鉅額交易
2019/06/12	13	39.45	3	39.72	39.55	10	4,083	0.24%
2019/06/11	8	40.10	184	40.16	40.10	-176	4,023	-4.37%	大賣/鉅額交易
2019/06/10	16	40.25	351	40.28	40.40	-335	3,992	-8.39%	大賣/鉅額交易
2019/06/06	1	40.15	0	0.00	40.15	1	3,963	0.03%
2019/06/05	80	40.09	1	39.95	40.10	79	3,948	2.00%
2019/06/04	7	39.80	13	39.90	39.80	-6	3,922	-0.15%
2019/06/03	49	40.08	5	39.90	40.00	44	3,913	1.12%
2019/05/31	7	40.10	16	40.08	40.10	-9	3,899	-0.23%
2019/05/30	70	40.05	1	40.25	40.05	69	3,877	1.78%
2019/05/29	14	39.83	2	39.75	39.60	12	3,889	0.31%
2019/05/28	570	40.00	0	0.00	40.00	570	3,918	14.55%	大買/鉅額交易
2019/05/27	37	39.79	2	39.78	40.00	35	3,864	0.91%
2019/05/24	30	39.62	0	0.00	39.40	30	3,855	0.78%
2019/05/23	288	39.78	0	0.00	39.85	288	3,854	7.47%	大買/鉅額交易
2019/05/22	4	40.25	0	0.00	40.15	4	3,830	0.10%
2019/05/21	2	40.63	0	0.00	40.65	2	3,842	0.05%
2019/05/20	0	0.00	500	39.24	39.35	-500	3,766	-13.28%	大賣/鉅額交易
2019/05/16	14	38.65	32	38.88	38.65	-18	3,756	-0.48%
2019/05/15	0	0.00	39.5	38.94	39.00	-39.5	3,749	-1.05%
2019/05/14	21	38.66	504	38.67	38.75	-483	3,736	-12.93%	大賣/鉅額交易
2019/05/13	30	39.10	2.6	39.28	39.10	27.5	3,689	0.74%
2019/05/10	0	0.00	102	39.68	39.70	-102	3,645	-2.80%	大賣/鉅額交易
2019/05/09	2	40.00	21	40.09	39.95	-19	3,642	-0.52%
2019/05/08	0	0.00	230	40.43	40.65	-230	3,564	-6.45%	大賣/鉅額交易
2019/05/06	2	40.80	296	40.80	40.80	-294	3,461	-8.49%	大賣/鉅額交易
2019/05/03	0	0.00	5	41.65	41.70	-5	3,390	-0.15%
2019/05/02	0	0.00	1	41.60	41.45	-1	3,385	-0.03%
2019/04/30	79	41.46	5	41.74	41.25	74	3,366	2.20%
2019/04/29	105	41.52	7	41.49	41.60	98	3,305	2.96%	大買/
2019/04/26	13	40.55	1	40.75	41.00	12	3,252	0.37%
2019/04/25	1,004	40.77	506	40.32	40.40	498	3,231	15.41%	大買/大賣/鉅額交易
2019/04/24	9	41.25	544	41.01	41.05	-535	3,100	-17.25%	大賣/鉅額交易
2019/04/23	1	41.10	0	0.00	41.00	1	3,036	0.03%
2019/04/22	6	41.38	5	41.25	41.00	1	2,998	0.03%
2019/04/19	17	41.30	5	41.60	41.20	12	2,929	0.41%
2019/04/18	64	40.99	411	40.87	41.05	-347	2,856	-12.15%	大賣/鉅額交易
2019/04/17	25	41.08	57	41.20	41.15	-32	2,785	-1.15%
2019/04/16	8	41.04	1	41.55	41.00	7	2,720	0.26%
2019/04/15	20	41.78	0	0.00	41.30	20	2,687	0.74%
2019/04/12	25	41.59	0	0.00	41.50	25	2,632	0.95%
2019/04/11	25	42.05	18	42.00	42.05	7	2,596	0.27%
2019/04/10	27	42.40	4	42.16	42.55	23	2,562	0.90%
2019/04/09	58	41.71	0	0.00	41.85	58	2,549	2.28%
2019/04/08	95	41.96	0	0.00	41.70	95	2,546	3.73%
2019/04/03	21	41.51	501	41.52	41.70	-480	2,564	-18.72%	大賣/鉅額交易
2019/04/02	0	0.00	1	41.55	41.45	-1	2,592	-0.04%
2019/04/01	44	41.61	95	41.58	41.45	-51	2,590	-1.97%
2019/03/29	0	0.00	13	41.95	41.95	-13	2,572	-0.51%
2019/03/28	2	41.20	0	0.00	41.40	2	2,748	0.07%
2019/03/27	0	0.00	1	41.60	41.90	-1	2,725	-0.04%
2019/03/26	2	41.70	3	41.55	41.65	-1	2,711	-0.04%
2019/03/25	1	41.90	0	0.00	42.20	1	2,660	0.04%
2019/03/22	230	43.31	0	0.00	42.95	230	2,616	8.79%	大買/鉅額交易
2019/03/21	5	43.85	0	0.00	43.70	5	2,614	0.19%
2019/03/20	60	43.54	0	0.00	43.55	60	2,637	2.27%
2019/03/19	13	43.35	0	0.00	43.25	13	2,627	0.49%
2019/03/18	1	43.15	2	43.05	43.15	-1	2,616	-0.04%
2019/03/12	9	43.03	3	42.85	42.85	6	2,512	0.24%
2019/03/08	0	0.00	10	42.74	42.75	-10	2,600	-0.38%
2019/03/07	0	0.00	14	42.95	43.00	-14	2,724	-0.51%
2019/03/06	12	43.10	9	43.11	43.10	3	2,789	0.11%
2019/03/05	0	0.00	8	43.12	43.10	-8	2,812	-0.28%
2019/03/04	4	42.99	39	42.84	43.55	-35	2,839	-1.23%
2019/02/27	0	0.00	1	44.05	43.75	-1	2,823	-0.04%
2019/02/26	7	43.89	4	44.45	44.05	3	2,770	0.11%
2019/02/25	0	0.00	2	43.58	43.60	-2	2,724	-0.07%
2019/02/22	0	0.00	7	43.40	43.40	-7	2,728	-0.26%
2019/02/19	2	42.60	0	0.00	42.75	2	2,794	0.07%
2019/02/18	2	42.68	0	0.00	42.55	2	2,803	0.07%
2019/02/15	0	0.00	179	42.85	42.40	-179	2,825	-6.34%	大賣/鉅額交易
2019/02/14	0	0.00	37	43.47	43.20	-37	2,905	-1.27%
2019/02/13	5	43.70	60	43.76	43.65	-55	3,041	-1.81%
2019/02/12	7	43.78	66	43.94	44.20	-59	3,174	-1.86%
2019/02/11	8	43.41	46	43.38	43.45	-38	3,165	-1.20%
2019/01/30	39	42.95	354	42.87	43.15	-315	3,159	-9.97%	大賣/鉅額交易
2019/01/29	0	0.00	47	42.64	42.90	-47	3,105	-1.51%
2019/01/28	103	42.69	7	42.80	42.70	96	3,098	3.10%	大買/
2019/01/25	92	42.76	65	42.74	42.80	27	3,106	0.87%
2019/01/24	0	0.00	14	42.64	42.60	-14	3,103	-0.45%
2019/01/23	0	0.00	249	42.64	42.85	-249	3,147	-7.91%	大賣/鉅額交易
2019/01/22	0	0.00	83	42.50	42.50	-83	3,176	-2.61%
2019/01/21	0	0.00	98	43.07	42.95	-98	3,193	-3.07%
2019/01/18	0	0.00	156	42.92	43.00	-156	3,227	-4.83%	大賣/鉅額交易
2019/01/17	13	43.00	40	42.82	42.80	-27	3,237	-0.83%
2019/01/16	1	42.75	160	42.76	42.75	-159	3,271	-4.86%	大賣/鉅額交易
2019/01/15	11	42.62	335	42.76	42.95	-324	3,317	-9.77%	大賣/鉅額交易
2019/01/14	3	42.65	53	42.32	42.15	-50	3,303	-1.51%
2019/01/11	23	42.72	134	42.65	42.55	-111	3,343	-3.32%	大賣/鉅額交易
2019/01/10	143	42.54	0	0.00	42.55	143	3,349	4.27%	大買/鉅額交易
2019/01/09	84	42.61	1	42.45	42.65	83	3,376	2.46%
2019/01/07	55	41.99	0	0.00	41.90	55	3,428	1.60%
2019/01/04	4	41.20	0	0.00	41.20	4	3,446	0.12%
2019/01/02	0	0.00	8	40.23	40.20	-8	3,626	-0.22%
2018/12/27	0	0.00	1	40.35	40.55	-1	3,679	-0.03%
2018/12/26	1	40.15	163	40.15	40.15	-162	3,712	-4.36%	大賣/鉅額交易
2018/12/25	0	0.00	61	40.42	40.30	-61	3,694	-1.65%
2018/12/22	3	40.80	0	0.00	41.00	3	3,697	0.08%
2018/12/21	10	40.99	13	40.00	40.00	-3	3,756	-0.08%
2018/12/20	0	0.00	1	43.30	43.10	-1	3,600	-0.03%
2018/12/19	8	43.12	0	0.00	43.05	8	3,587	0.22%
2018/12/17	13	42.89	0	0.00	43.00	13	3,651	0.36%
2018/12/14	0	0.00	13	42.38	42.90	-13	3,681	-0.35%
2018/12/13	7	42.45	0	0.00	43.00	7	3,694	0.19%
2018/12/10	0	0.00	18	41.30	41.30	-18	3,748	-0.48%
2018/12/06	1	41.75	12	41.97	41.75	-11	3,784	-0.29%
2018/12/05	0	0.00	9	42.39	42.60	-9	3,773	-0.24%
2018/12/04	0	0.00	19	43.19	43.40	-19	3,811	-0.50%
2018/12/03	0	0.00	14	42.62	43.20	-14	3,805	-0.37%
2018/11/30	0	0.00	16	42.00	42.50	-16	3,790	-0.42%
2018/11/29	0	0.00	18	41.19	41.60	-18	3,692	-0.49%
2018/11/28	2	40.60	7	40.71	40.75	-5	3,629	-0.14%
2018/11/27	3	40.22	19	40.43	40.70	-16	3,645	-0.44%
2018/11/26	7	40.46	8	40.60	40.60	-1	3,671	-0.03%
2018/11/23	0	0.00	9	39.98	39.95	-9	3,664	-0.25%
2018/11/22	0	0.00	12	40.22	40.30	-12	3,685	-0.33%
2018/11/21	15	40.10	0	0.00	40.30	15	3,716	0.40%
2018/11/20	21	40.03	1	40.00	40.30	20	3,722	0.54%
2018/11/19	4	40.15	4	40.15	40.00	0	3,757	0.00%
2018/11/16	11	40.22	9	40.38	40.45	2	3,768	0.05%
2018/11/15	9	39.34	4	39.35	39.25	5	3,768	0.13%
2018/11/14	1	38.75	1	38.60	39.10	0	3,785	0.00%
2018/11/13	32	38.80	23	38.35	39.20	9	3,790	0.24%
2018/11/12	34	39.60	4	39.30	39.10	30	3,715	0.81%
2018/11/09	6	41.59	1,185	41.30	41.50	-1,179	3,620	-32.56%	大賣/鉅額交易
2018/11/07	99	43.69	0	0.00	43.40	99	3,585	2.76%
2018/11/06	1	43.25	0	0.00	43.25	1	3,699	0.03%
2018/11/05	0	0.00	41	43.26	43.50	-41	3,752	-1.09%
2018/11/01	50	43.34	58	43.21	43.50	-8	3,890	-0.21%
2018/10/31	0	0.00	45	43.49	43.55	-45	4,011	-1.12%
2018/10/30	10	42.10	80	42.06	42.55	-70	4,149	-1.69%
2018/10/29	406	41.50	93	41.81	41.50	313	4,138	7.56%	大買/鉅額交易
2018/10/26	128	41.46	226	41.64	41.55	-98	4,157	-2.36%	大買/大賣/
2018/10/25	16	41.96	151	41.78	41.80	-135	4,162	-3.24%	大賣/鉅額交易
2018/10/24	0	0.00	206	41.79	42.50	-206	4,211	-4.89%	大賣/鉅額交易
2018/10/23	960	41.86	92	41.89	42.10	868	4,224	20.55%	大買/鉅額交易
2018/10/22	55	42.36	115	42.47	42.60	-60	4,259	-1.41%	大賣/
2018/10/19	0	0.00	3	42.52	42.50	-3	4,270	-0.07%
2018/10/18	71	42.91	9	43.08	42.80	62	4,251	1.46%
2018/10/17	0	0.00	222	43.19	43.30	-222	4,266	-5.20%	大賣/鉅額交易
2018/10/16	1	42.65	0	0.00	42.65	1	4,240	0.02%
2018/10/15	16	42.65	19	42.64	42.60	-3	4,238	-0.07%
2018/10/12	3	42.90	187	42.89	43.60	-184	4,205	-4.38%	大賣/鉅額交易
2018/10/11	15	42.85	208	42.88	43.35	-193	4,201	-4.59%	大賣/鉅額交易
2018/10/09	1	45.70	0	0.00	45.60	1	4,095	0.02%
2018/10/08	27	45.67	2	45.65	45.50	25	4,078	0.61%
2018/10/05	0	0.00	127	45.62	45.70	-127	4,128	-3.08%	大賣/鉅額交易
2018/10/04	0	0.00	87	46.58	46.30	-87	4,180	-2.08%
2018/10/03	0	0.00	1	47.25	47.00	-1	4,167	-0.02%
2018/10/02	0	0.00	34	47.39	47.30	-34	4,181	-0.81%
2018/10/01	3	48.10	2	48.15	48.25	1	4,143	0.02%
2018/09/28	30	48.15	263.8	48.22	48.00	-233.8	4,210	-5.55%	大賣/鉅額交易
2018/09/27	569	48.36	126	48.17	48.45	443	4,159	10.65%	大買/大賣/鉅額交易
2018/09/26	1	47.80	111	47.79	47.80	-110	4,112	-2.67%	大賣/鉅額交易
2018/09/25	0	0.00	157	48.08	48.10	-157	4,137	-3.79%	大賣/鉅額交易
2018/09/21	90	48.05	108	47.87	47.85	-18	4,134	-0.44%	大賣/
2018/09/20	175	47.97	33	47.95	47.70	142	4,109	3.46%	大買/鉅額交易
2018/09/19	348	48.19	122	48.16	48.25	226	4,106	5.50%	大買/大賣/鉅額交易
2018/09/18	306	47.93	60	47.76	47.90	246	4,085	6.02%	大買/鉅額交易
2018/09/17	1	47.30	44	47.08	47.30	-43	4,055	-1.06%
2018/09/14	8	47.09	18	47.10	47.20	-10	4,064	-0.25%
2018/09/13	6	46.65	21	46.48	46.80	-15	4,039	-0.37%
2018/09/12	0	0.00	10	46.14	46.55	-10	4,045	-0.25%
2018/09/11	11	45.80	0	0.00	46.45	11	4,063	0.27%
2018/09/10	20	46.00	664	45.81	45.85	-644	4,137	-15.57%	大賣/鉅額交易
2018/09/07	42	46.37	59	46.42	46.65	-17	4,176	-0.41%
2018/09/06	19	46.89	43	46.15	46.65	-24	4,185	-0.57%
2018/09/05	21	46.60	38	46.63	46.15	-17	4,179	-0.41%
2018/09/04	20	47.00	60	46.95	47.05	-40	4,238	-0.94%
2018/09/03	0	0.00	101	46.80	46.95	-101	4,257	-2.37%	大賣/鉅額交易
2018/08/31	0	0.00	230	45.84	46.90	-230	4,244	-5.42%	大賣/鉅額交易
2018/08/30	62	46.22	215	46.06	46.25	-153	4,230	-3.62%	大賣/鉅額交易
2018/08/29	50	45.91	263	46.02	46.10	-213	4,254	-5.01%	大賣/鉅額交易
2018/08/28	19	46.28	589	46.19	46.35	-570	4,274	-13.34%	大賣/鉅額交易
2018/08/27	97	45.56	0	0.00	45.50	97	4,280	2.27%
2018/08/24	50	45.55	13	45.55	45.50	37	4,282	0.86%
2018/08/23	2	46.15	12	46.17	46.10	-10	4,370	-0.23%
2018/08/22	6	46.95	7	46.74	46.60	-1	4,375	-0.02%
2018/08/21	5	47.32	0	0.00	47.45	5	4,141	0.12%
2018/08/20	37	47.19	90	47.01	47.10	-53	4,144	-1.28%
2018/08/17	0	0.00	13.8	46.88	46.75	-13.8	4,147	-0.33%
2018/08/16	38	46.78	133	46.44	47.05	-95	4,166	-2.28%	大賣/
2018/08/15	0	0.00	6	47.10	46.25	-6	4,205	-0.14%
2018/08/14	8	47.25	16	47.18	47.25	-8	4,240	-0.19%
2018/08/13	6	47.30	8	47.98	47.25	-2	4,268	-0.05%
2018/08/10	15	49.00	8.3	48.91	49.10	6.7	4,196	0.16%
2018/08/09	64	48.76	409	48.76	49.00	-345	4,209	-8.20%	大賣/鉅額交易
2018/08/08	90	49.20	17	49.34	49.05	73	4,280	1.71%
2018/08/07	44	49.39	52	49.25	49.45	-8	4,302	-0.19%
2018/08/06	129	48.42	518	48.38	48.80	-389	4,227	-9.20%	大買/大賣/鉅額交易
2018/08/03	76	46.96	0	0.00	47.05	76	4,065	1.87%
2018/08/02	18	47.08	2	46.98	46.80	16	4,066	0.39%
2018/08/01	46	47.32	13	47.21	47.45	33	4,041	0.82%
2018/07/31	372	47.17	5	47.09	47.30	367	4,018	9.13%	大買/鉅額交易
2018/07/30	64	47.14	49	47.18	47.00	15	3,983	0.38%
2018/07/27	55	46.78	21	45.75	46.85	34	3,963	0.86%
2018/07/26	29	45.78	14	45.46	45.65	15	3,899	0.38%
2018/07/25	17	45.69	12	45.77	45.75	5	3,900	0.13%
2018/07/24	18	45.49	1	45.10	45.80	17	3,938	0.43%
2018/07/23	0.8	45.30	2	45.40	45.20	-1.2	3,924	-0.03%
2018/07/20	28	45.26	0	0.00	45.20	28	3,940	0.71%
2018/07/19	41	45.60	11	45.69	45.10	30	3,922	0.76%
2018/07/18	378	45.45	22	45.27	45.65	356	3,938	9.04%	大買/鉅額交易
2018/07/17	98	44.92	1	45.20	45.30	97	3,917	2.48%
2018/07/16	15	44.40	4	44.49	44.40	11	3,900	0.28%
2018/07/13	5	44.31	56	44.24	44.40	-51	3,966	-1.29%
2018/07/12	95.3	45.59	4	45.05	46.00	91.3	3,931	2.32%
2018/07/11	4	45.20	1	44.95	45.25	3	3,856	0.08%
2018/07/10	3	45.00	4	45.04	45.15	-1	3,857	-0.03%
2018/07/09	109	44.92	0	0.00	45.10	109	3,846	2.83%	大買/鉅額交易
2018/07/06	52	44.65	7	45.08	44.60	45	3,884	1.16%
2018/07/05	1	45.20	20	45.26	45.35	-19	3,842	-0.49%
2018/07/04	2	45.05	0	0.00	45.55	2	3,880	0.05%
2018/07/03	7	44.70	24	45.12	44.70	-17	3,942	-0.43%
2018/07/02	0	0.00	58.1	45.43	45.25	-58.1	3,954	-1.47%
2018/06/29	0	0.00	40	45.01	45.85	-40	3,974	-1.01%
2018/06/28	8.1	44.55	0	0.00	44.65	8.1	3,980	0.20%
2018/06/27	7	44.61	33	44.68	44.60	-26	4,038	-0.64%
2018/06/26	1	44.60	1	44.80	44.60	0	4,180	0.00%
2018/06/25	0	0.00	16	45.06	45.00	-16	4,253	-0.38%
2018/06/22	28	45.14	9	45.13	45.10	19	4,295	0.44%
2018/06/21	11	45.31	3	45.55	45.20	8	4,335	0.18%
2018/06/20	41	45.64	38	45.33	45.55	3	4,379	0.07%
2018/06/19	4	45.29	35	45.58	45.10	-31	4,403	-0.70%
2018/06/15	177	46.26	12	46.57	46.25	165	4,410	3.74%	大買/鉅額交易
2018/06/14	14	47.16	46	47.08	46.70	-32	4,342	-0.74%
2018/06/13	15	47.96	37	48.15	47.50	-22	4,320	-0.51%
2018/06/12	132	47.80	1	48.15	47.85	131	4,403	2.97%	大買/鉅額交易
2018/06/11	41	46.93	115	46.89	46.95	-74	4,359	-1.70%	大賣/
2018/06/08	8	46.98	262	46.97	46.95	-254	4,400	-5.77%	大賣/鉅額交易
2018/06/07	22	46.84	30	46.74	47.15	-8	4,419	-0.18%
2018/06/06	45	46.49	8	46.66	46.60	37	4,452	0.83%
2018/06/05	4	46.15	0	0.00	46.25	4	4,422	0.09%
2018/06/04	10	45.17	0	0.00	45.65	10	4,400	0.23%
2018/06/01	0	0.00	11	45.10	45.25	-11	4,418	-0.25%
2018/05/31	14	45.12	53	45.47	45.60	-39	4,426	-0.88%
2018/05/30	0	0.00	61	45.09	44.95	-61	4,338	-1.41%
2018/05/29	37	45.68	22	45.63	45.55	15	4,343	0.35%
2018/05/28	25	45.59	13	45.56	45.60	12	4,382	0.27%
2018/05/25	6	45.95	14	45.82	45.85	-8	4,427	-0.18%
2018/05/24	0	0.00	34	46.19	46.10	-34	4,470	-0.76%
2018/05/23	13	46.84	45	46.78	46.60	-32	4,501	-0.71%
2018/05/22	20	46.42	14	45.78	46.60	6	4,522	0.13%
2018/05/21	5	45.55	5	45.15	45.60	0	4,511	0.00%
2018/05/18	4	44.84	0	0.00	44.85	4	4,517	0.09%
2018/05/17	8	44.75	1	44.55	44.85	7	4,645	0.15%
2018/05/16	4	44.19	2	44.15	44.50	2	4,687	0.04%
2018/05/15	0	0.00	145	44.90	45.00	-145	4,683	-3.10%	大賣/鉅額交易
2018/05/14	31	46.05	16	46.13	45.90	15	4,768	0.31%
2018/05/11	5	46.25	6	46.05	46.25	-1	4,760	-0.02%
2018/05/10	7	46.16	354	46.05	46.00	-347	4,760	-7.29%	大賣/鉅額交易
2018/05/09	17	46.06	5	46.20	46.00	12	4,766	0.25%
2018/05/08	0	0.00	23	46.15	46.20	-23	4,832	-0.48%
2018/05/07	2	46.45	3	46.55	46.40	-1	4,859	-0.02%
2018/05/04	2	46.70	57	46.75	46.65	-55	4,880	-1.13%
2018/05/03	0	0.00	6	47.25	47.00	-6	4,893	-0.12%
2018/05/02	0	0.00	10	47.35	47.35	-10	4,913	-0.20%
2018/04/30	10	47.15	0	0.00	47.90	10	4,936	0.20%
2018/04/27	24	47.08	0	0.00	47.20	24	4,920	0.49%
2018/04/26	3	47.28	44	47.40	47.05	-41	4,953	-0.83%
2018/04/25	0	0.00	338	47.45	47.40	-338	4,965	-6.81%	大賣/鉅額交易
2018/04/24	11	47.79	0	0.00	47.85	11	5,014	0.22%
2018/04/23	0	0.00	9	47.68	47.70	-9	5,103	-0.18%
2018/04/20	2	47.78	23	47.63	47.90	-21	5,112	-0.41%
2018/04/19	82	48.07	0	0.00	48.15	82	5,112	1.60%
2018/04/18	800	47.43	14	47.31	47.20	786	5,086	15.45%	大買/鉅額交易
2018/04/17	18	47.48	47	47.36	47.45	-29	5,093	-0.57%
2018/04/16	3	47.72	61	47.82	47.95	-58	5,114	-1.13%
2018/04/13	6	48.00	500	47.85	47.75	-494	5,192	-9.51%	大賣/鉅額交易
2018/04/12	6	47.95	6	47.90	47.80	0	5,243	0.00%
2018/04/11	9	48.00	0	0.00	48.05	9	5,262	0.17%
2018/04/10	13	47.79	0	0.00	47.90	13	5,278	0.25%
2018/04/09	10	47.65	5	47.75	48.05	5	5,268	0.09%
2018/04/03	9	46.64	12	46.70	46.70	-3	5,250	-0.06%
2018/04/02	1	46.95	138	46.81	46.80	-137	5,274	-2.60%	大賣/鉅額交易
2018/03/31	2	46.95	0	0.00	47.05	2	5,295	0.04%
2018/03/30	13	47.09	1	47.25	47.05	12	5,263	0.23%
2018/03/29	3	47.08	6	47.35	47.35	-3	5,203	-0.06%
2018/03/28	7	47.98	139	47.90	47.80	-132	5,071	-2.60%	大賣/鉅額交易
2018/03/27	89	48.74	2.4	48.64	48.60	86.6	5,003	1.73%
2018/03/26	1	49.00	0	0.00	49.00	1	4,977	0.02%
2018/03/23	10	49.05	135	48.88	49.25	-125	4,943	-2.53%	大賣/鉅額交易
2018/03/22	31	49.42	0	0.00	49.65	31	4,920	0.63%
2018/03/21	11	49.30	300	49.57	49.50	-289	4,887	-5.91%	大賣/鉅額交易
2018/03/20	139	50.00	4	50.00	50.10	135	4,845	2.79%	大買/鉅額交易
2018/03/19	0	0.00	13	49.97	49.90	-13	4,845	-0.27%
2018/03/16	374	50.41	0	0.00	50.10	374	4,849	7.71%	大買/鉅額交易
2018/03/15	7	50.40	0	0.00	50.40	7	4,777	0.15%
2018/03/14	7	50.20	4	50.58	50.50	3	4,772	0.06%
2018/03/13	177	49.98	500	49.96	49.95	-323	4,742	-6.81%	大買/大賣/鉅額交易
2018/03/12	57	50.23	5	50.30	50.30	52	4,801	1.08%
2018/03/09	4	49.26	0	0.00	49.25	4	4,817	0.08%
2018/03/08	6	49.20	0	0.00	49.20	6	4,936	0.12%
2018/03/07	11	49.30	6	49.20	49.05	5	4,983	0.10%
2018/03/06	41	49.23	710	49.08	49.20	-669	5,016	-13.34%	大賣/鉅額交易
2018/03/05	31	49.70	189	49.28	49.10	-158	5,177	-3.05%	大賣/鉅額交易
2018/03/02	0	0.00	144	49.50	49.75	-144	5,254	-2.74%	大賣/鉅額交易
2018/03/01	51	50.19	11	49.94	50.00	40	5,257	0.76%
2018/02/27	50	50.64	6	50.75	50.20	44	5,244	0.84%
2018/02/26	11	50.90	19	50.91	50.50	-8	5,222	-0.15%
2018/02/23	3	50.17	4	50.40	50.40	-1	5,183	-0.02%
2018/02/22	2	49.70	108	49.56	49.60	-106	5,217	-2.03%	大賣/鉅額交易
2018/02/21	76	49.82	0	0.00	50.00	76	5,162	1.47%
2018/02/12	3	48.88	147	48.84	48.95	-144	5,113	-2.82%	大賣/鉅額交易
2018/02/09	20	47.30	195	47.47	47.40	-175	5,109	-3.42%	大賣/鉅額交易
2018/02/08	7	48.98	42	49.02	49.00	-35	5,034	-0.70%
2018/02/07	2	49.25	483	49.34	49.10	-481	5,038	-9.55%	大賣/鉅額交易
2018/02/06	10	49.50	216	49.43	49.40	-206	5,004	-4.12%	大賣/鉅額交易
2018/02/05	2	50.90	14	50.83	50.90	-12	5,000	-0.24%
2018/02/02	2	51.20	337	51.14	51.30	-335	4,943	-6.78%	大賣/鉅額交易
2018/02/01	0	0.00	7	50.86	51.00	-7	4,933	-0.14%
2018/01/30	16	51.37	1	51.20	51.10	15	4,856	0.31%
2018/01/29	5	51.30	0	0.00	51.60	5	4,824	0.10%
2018/01/26	16	51.53	17	51.47	51.50	-1	4,775	-0.02%
2018/01/25	186	51.58	1	51.90	51.90	185	4,727	3.91%	大買/鉅額交易
2018/01/24	14	51.40	2	51.30	51.60	12	4,704	0.26%
2018/01/23	30	51.61	0	0.00	51.70	30	4,688	0.64%
2018/01/22	14	51.86	6	52.00	51.90	8	4,681	0.17%
2018/01/19	6	52.50	509	52.33	52.20	-503	4,629	-10.87%	大賣/鉅額交易
2018/01/18	10	52.77	2	52.50	52.40	8	4,583	0.17%
2018/01/17	77	52.61	3	52.40	52.60	74	4,528	1.63%
2018/01/16	4	51.73	285	51.60	51.80	-281	4,415	-6.36%	大賣/鉅額交易
2018/01/12	13	51.50	1	51.40	51.60	12	4,365	0.27%
2018/01/11	7	51.23	14	51.10	51.30	-7	4,313	-0.16%
2018/01/10	9	51.30	400	51.21	51.50	-391	4,289	-9.11%	大賣/鉅額交易
2018/01/09	15	51.23	543	51.01	51.20	-528	4,257	-12.40%	大賣/鉅額交易
2018/01/08	74	51.37	3	51.50	51.60	71	4,174	1.70%
2018/01/05	5	51.16	0	0.00	51.50	5	4,120	0.12%
2018/01/04	0	0.00	1	51.60	51.60	-1	4,086	-0.02%
2018/01/03	2	52.05	2	51.95	52.00	0	4,068	0.00%
2018/01/02	8	51.71	1	51.70	51.70	7	4,032	0.17%