正新 (2105)-永豐金-羅東券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.30
漲幅
+2.67%
成交量
4,652張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	48.65	48.25	-1	4,973	-0.02%
2024/04/25	1	46.00	0	0.00	46.10	1	4,756	0.02%
2024/04/15	0	0.00	1	49.90	49.45	-1	4,574	-0.02%
2024/04/12	0	0.00	3	48.80	48.70	-3	4,535	-0.07%
2024/04/10	0	0.00	2	49.20	49.10	-2	4,514	-0.04%
2024/03/28	1	49.60	0	0.00	49.70	1	4,531	0.02%
2024/03/25	0	0.00	1	47.85	48.15	-1	5,384	-0.02%
2024/03/22	6	48.20	0	0.00	48.10	6	5,850	0.10%
2024/03/20	1	48.70	1	48.15	48.40	0	6,762	0.00%
2024/03/19	1	48.05	0	0.00	47.80	1	6,807	0.01%
2024/03/15	0	0.00	1	48.20	48.20	-1	6,781	-0.01%
2024/03/12	0	0.00	2	46.50	46.50	-2	6,803	-0.03%
2024/01/31	0	0.00	1	45.40	45.45	-1	8,453	-0.01%
2024/01/26	0	0.00	1	44.20	44.90	-1	8,578	-0.01%
2024/01/25	1	44.35	0	0.00	44.35	1	8,606	0.01%
2024/01/23	0	0.00	1	42.90	43.20	-1	8,675	-0.01%
2024/01/03	2	44.65	0	0.00	44.95	2	9,315	0.02%
2023/12/18	1	45.60	3	46.15	46.60	-2	8,068	-0.02%
2023/12/14	1	45.60	0	0.00	45.30	1	7,343	0.01%
2023/12/11	1	45.35	0	0.00	45.40	1	7,273	0.01%
2023/12/08	0	0.00	1	45.05	45.00	-1	7,356	-0.01%
2023/12/05	1	44.00	0	0.00	44.25	1	7,404	0.01%
2023/12/04	2	45.80	1	47.30	44.70	1	7,195	0.01%
2023/12/01	1	46.70	0	0.00	46.50	1	6,918	0.01%
2023/11/20	0	0.00	1	46.05	45.65	-1	7,140	-0.01%
2023/11/16	0	0.00	1	45.35	45.90	-1	7,001	-0.01%
2023/11/15	1	46.50	0	0.00	46.55	1	6,860	0.01%
2023/11/07	0	0.00	6	44.93	44.95	-6	6,576	-0.09%
2023/11/01	2	44.03	0	0.00	44.00	2	6,434	0.03%
2023/10/17	1	43.00	0	0.00	43.20	1	6,268	0.02%
2023/10/16	0	0.00	1	44.20	44.30	-1	6,264	-0.02%
2023/10/13	1	44.20	5	44.15	44.15	-4	6,248	-0.06%
2023/10/12	9	44.87	2	44.90	44.95	7	6,237	0.11%
2023/09/22	0	0.00	1	43.25	42.90	-1	6,185	-0.02%
2023/09/21	1	42.60	0	0.00	42.60	1	6,147	0.02%
2023/09/19	0	0.00	0.2	43.95	43.90	-0.2	6,058	0.00%
2023/09/18	0	0.00	1	43.20	43.10	-1	5,931	-0.02%
2023/09/14	0	0.00	4	42.73	42.75	-4	5,794	-0.07%
2023/09/13	1	42.30	2.4	42.50	42.65	-1.4	5,816	-0.02%
2023/09/12	0	0.00	1	41.15	41.80	-1	5,928	-0.02%
2023/09/11	2	41.63	1	41.50	41.65	1	5,984	0.02%
2023/09/04	3	40.20	0	0.00	40.10	3	5,843	0.05%
2023/09/01	0	0.00	1	40.45	40.45	-1	5,794	-0.02%
2023/08/29	0	0.00	1	38.80	39.55	-1	5,428	-0.02%
2023/08/23	1	38.00	0	0.00	38.10	1	5,674	0.02%
2023/08/04	0	0.00	2	37.35	37.15	-2	6,111	-0.03%
2023/07/25	2	38.00	0	0.00	38.50	2	6,161	0.03%
2023/07/24	0	0.00	1	38.05	38.00	-1	6,157	-0.02%
2023/07/21	0	0.00	15	38.43	38.40	-15	6,166	-0.24%
2023/07/20	0	0.00	1	38.15	38.80	-1	6,193	-0.02%
2023/07/19	0	0.00	1	38.40	38.40	-1	6,171	-0.02%
2023/07/18	1	39.20	0	0.00	39.15	1	6,127	0.02%
2023/07/17	1	39.45	1	38.60	39.50	0	6,114	0.00%
2023/07/11	0	0.00	5	39.50	39.75	-5	6,101	-0.08%
2023/07/10	0	0.00	4	39.50	39.45	-4	6,112	-0.07%
2023/07/03	0	0.00	10	39.38	39.30	-10	5,856	-0.17%
2023/06/30	2	40.10	0	0.00	40.15	2	5,786	0.03%
2023/06/29	1	40.70	1	40.95	41.10	0	5,711	0.00%
2023/06/21	2	41.00	10	40.85	41.00	-8	6,390	-0.13%
2023/06/20	2	41.00	0	0.00	41.05	2	6,355	0.03%
2023/06/16	20	41.57	0	0.00	41.15	20	6,174	0.32%
2023/06/15	12	41.18	0	0.00	40.55	12	5,878	0.20%
2023/06/14	0	0.00	7	40.01	40.25	-7	5,792	-0.12%
2023/06/13	1	39.35	0	0.00	39.40	1	5,689	0.02%
2023/06/02	0	0.00	1	38.65	39.10	-1	5,501	-0.02%
2023/05/30	1	39.75	0	0.00	39.80	1	4,973	0.02%
2023/05/18	0	0.00	27	39.85	40.00	-27	4,717	-0.57%
2023/05/16	0	0.00	4	39.69	39.75	-4	4,545	-0.09%
2023/05/10	0	0.00	2	38.55	38.70	-2	4,325	-0.05%
2023/05/05	0	0.00	2	38.70	38.40	-2	4,375	-0.05%
2023/05/04	0	0.00	6	38.96	38.80	-6	4,338	-0.14%
2023/04/27	1	37.20	0	0.00	37.50	1	4,251	0.02%
2023/04/21	0	0.00	1	36.95	36.90	-1	4,181	-0.02%
2023/04/14	0	0.00	0.1	38.20	38.00	-0.1	4,047	0.00%
2023/04/13	2	37.40	0	0.00	37.30	2	3,959	0.05%
2023/04/12	1	37.50	0	0.00	37.75	1	3,885	0.03%
2023/04/11	0	0.00	16	37.15	37.10	-16	3,792	-0.42%
2023/03/29	5	35.80	0	0.00	36.55	5	3,540	0.14%
2023/03/28	0	0.00	2	35.90	35.95	-2	3,482	-0.06%
2023/03/27	16	37.13	0	0.00	36.20	16	3,425	0.47%
2023/03/24	10.1	37.68	12.4	37.70	37.65	-2.3	3,235	-0.07%
2023/03/06	0	0.00	1	35.00	35.10	-1	2,698	-0.04%
2023/02/24	0	0.00	2	34.70	34.25	-2	2,630	-0.08%
2023/02/23	0	0.00	1	35.00	34.85	-1	2,545	-0.04%
2023/02/21	0	0.00	2	35.08	35.05	-2	2,524	-0.08%
2023/02/20	0	0.00	1	34.65	34.60	-1	2,503	-0.04%
2023/02/16	0	0.00	1	34.30	34.30	-1	2,585	-0.04%
2023/02/14	1	34.20	0	0.00	34.20	1	2,654	0.04%
2022/12/28	0	0.00	1	34.25	34.00	-1	3,284	-0.03%
2022/12/27	1	34.30	1	34.10	34.20	0	3,307	0.00%
2022/12/16	0.1	34.10	0	0.00	34.25	0.1	4,225	0.00%
2022/12/05	2	34.60	0	0.00	34.60	2	6,213	0.03%
2022/11/29	0.1	34.40	0	0.00	34.55	0.1	6,125	0.00%
2022/11/24	0	0.00	2	34.20	34.25	-2	6,164	-0.03%
2022/11/09	0	0.00	7	33.51	33.45	-7	6,120	-0.11%
2022/10/28	6	32.50	0	0.00	32.40	6	6,352	0.09%
2022/10/24	1	32.00	0	0.00	32.00	1	6,318	0.02%
2022/10/19	1	33.70	0	0.00	33.50	1	6,021	0.02%
2022/10/13	2	34.20	0	0.00	34.05	2	6,135	0.03%
2022/10/11	1	34.50	0	0.00	34.55	1	6,132	0.02%
2022/10/07	0	0.00	5	35.62	35.25	-5	6,118	-0.08%
2022/10/04	3	35.30	0	0.00	35.35	3	6,091	0.05%
2022/10/03	4	35.14	0	0.00	35.00	4	6,085	0.07%
2022/09/30	1	35.70	0	0.00	35.70	1	6,141	0.02%
2022/09/28	0	0.00	1	36.30	36.30	-1	5,964	-0.02%
2022/09/26	2	36.95	0	0.00	36.95	2	5,802	0.03%
2022/09/23	10	38.20	10	37.35	37.35	0	5,675	0.00%
2022/09/22	13	38.43	13	38.92	38.80	0	5,493	0.00%
2022/09/21	0	0.00	2	39.08	39.25	-2	5,417	-0.04%
2022/09/20	3	39.40	12	39.65	39.60	-9	5,266	-0.17%
2022/09/19	0	0.00	8	39.24	39.45	-8	5,117	-0.16%
2022/09/15	1	39.25	2	38.40	38.40	-1	4,576	-0.02%
2022/09/14	30	36.96	24	37.03	37.70	6	4,040	0.15%
2022/08/23	1	35.05	0	0.00	34.90	1	4,007	0.02%
2022/08/11	0	0.00	1	34.55	34.75	-1	4,032	-0.02%
2022/08/10	1	34.35	0	0.00	34.50	1	4,014	0.02%
2022/08/09	1	34.55	0	0.00	34.55	1	4,035	0.02%
2022/08/08	1	34.55	0	0.00	34.80	1	4,014	0.02%
2022/08/05	1	34.90	0	0.00	35.00	1	4,001	0.02%
2022/08/04	1	35.00	0	0.00	34.50	1	4,021	0.02%
2022/08/01	0	0.00	1	36.05	36.10	-1	3,941	-0.03%
2022/07/29	0	0.00	1	35.45	35.45	-1	3,918	-0.03%
2022/07/27	0	0.00	5	35.30	35.35	-5	3,904	-0.13%
2022/07/26	1	35.00	0	0.00	35.20	1	3,903	0.03%
2022/07/11	0	0.00	3	35.70	35.60	-3	3,595	-0.08%
2022/07/08	3	35.97	0	0.00	36.10	3	3,582	0.08%
2022/06/13	10	35.02	20	34.97	34.70	-10	3,498	-0.29%
2022/05/31	0	0.00	4	35.55	35.55	-4	3,606	-0.11%
2022/05/23	1	34.40	0	0.00	33.95	1	3,506	0.03%
2022/04/11	0	0.00	3	34.40	34.40	-3	4,054	-0.07%
2022/04/07	0	0.00	2	35.25	34.95	-2	4,116	-0.05%
2022/04/06	2	35.35	0	0.00	35.65	2	4,126	0.05%
2022/04/01	5	35.88	0	0.00	35.90	5	4,226	0.12%
2022/03/31	0	0.00	1	35.70	35.45	-1	4,354	-0.02%
2022/03/21	10	35.60	0	0.00	35.60	10	4,402	0.23%
2022/03/15	2	34.65	60	34.50	34.70	-58	4,883	-1.19%
2022/03/08	7	33.95	2	33.90	34.00	5	5,077	0.10%
2022/03/07	2	34.15	10	34.15	34.20	-8	5,080	-0.16%
2022/03/04	10	35.05	0	0.00	35.05	10	5,129	0.19%
2022/02/23	9	35.70	0	0.00	35.70	9	5,087	0.18%
2022/02/21	15	36.22	0	0.00	36.40	15	5,111	0.29%
2022/02/15	0	0.00	1	35.40	35.15	-1	5,129	-0.02%
2022/02/11	12	35.78	20	35.90	35.75	-8	5,191	-0.15%
2022/02/09	5	36.35	2	36.30	36.35	3	5,230	0.06%
2022/01/24	0	0.00	4	35.10	35.10	-4	5,082	-0.08%
2022/01/21	0	0.00	2	35.35	35.45	-2	5,139	-0.04%
2022/01/07	1	35.35	0	0.00	35.35	1	5,124	0.02%
2022/01/05	0	0.00	2	35.75	35.75	-2	5,096	-0.04%
2022/01/03	0	0.00	1	35.90	35.85	-1	5,109	-0.02%
2021/12/28	2	36.80	1	36.65	36.65	1	5,134	0.02%
2021/12/27	2	37.15	11.7	37.14	37.20	-9.7	5,044	-0.19%
2021/12/20	1	35.50	0	0.00	35.50	1	5,264	0.02%
2021/12/15	16	35.65	0	0.00	35.70	16	5,344	0.30%
2021/12/14	0.2	35.85	0	0.00	35.85	0.2	5,397	0.00%
2021/12/10	8.4	35.95	1	36.05	35.85	7.4	5,435	0.14%
2021/12/09	7.1	36.28	1.5	36.67	36.55	5.6	5,388	0.10%
2021/12/07	3	34.55	0	0.00	34.50	3	4,993	0.06%
2021/12/06	0.5	34.65	1	34.40	34.85	-0.5	5,066	-0.01%
2021/12/02	0	0.00	20	34.03	34.10	-20	5,200	-0.38%
2021/12/01	2	33.70	0	0.00	33.65	2	5,197	0.04%
2021/11/30	3	34.00	0	0.00	33.50	3	5,160	0.06%
2021/11/29	4	34.04	0	0.00	34.00	4	5,045	0.08%
2021/11/26	0	0.00	15	34.60	34.40	-15	5,029	-0.30%
2021/11/25	16	35.25	0	0.00	34.90	16	5,090	0.31%
2021/11/24	20	35.10	0	0.00	35.10	20	5,171	0.39%
2021/11/16	2	34.80	0	0.00	34.75	2	5,406	0.04%
2021/11/12	1	34.40	0	0.00	34.45	1	5,749	0.02%
2021/11/11	2	34.30	0	0.00	34.30	2	5,810	0.03%
2021/11/09	0	0.00	1	35.10	35.20	-1	5,850	-0.02%
2021/11/05	2	34.15	0	0.00	34.15	2	5,890	0.03%
2021/11/01	2	34.30	0	0.00	34.45	2	5,893	0.03%
2021/10/29	2	34.25	0	0.00	34.10	2	5,891	0.03%
2021/10/27	0	0.00	10	34.65	34.55	-10	5,852	-0.17%
2021/10/21	12	35.48	0	0.00	35.20	12	5,829	0.21%
2021/10/06	3	34.03	0	0.00	34.10	3	5,881	0.05%
2021/10/05	0	0.00	1	34.25	34.20	-1	5,836	-0.02%
2021/10/04	3	34.65	0	0.00	34.65	3	5,850	0.05%
2021/10/01	3	34.95	0	0.00	35.00	3	5,851	0.05%
2021/09/29	2	35.20	0	0.00	35.25	2	5,680	0.04%
2021/09/28	2	36.10	1	35.85	35.90	1	5,564	0.02%
2021/09/27	2	36.10	1	36.20	36.20	1	5,592	0.02%
2021/09/24	2	35.75	0	0.00	35.60	2	5,567	0.04%
2021/09/22	3	35.37	0	0.00	35.40	3	5,509	0.05%
2021/09/17	2	36.33	0	0.00	36.15	2	5,446	0.04%
2021/09/14	0	0.00	2	36.95	37.35	-2	5,544	-0.04%
2021/09/13	1	36.00	0	0.00	36.50	1	5,496	0.02%
2021/09/10	2	36.05	0	0.00	36.25	2	5,560	0.04%
2021/09/09	1	36.25	0	0.00	36.25	1	5,878	0.02%
2021/09/08	3	36.00	0	0.00	35.80	3	5,826	0.05%
2021/09/06	0	0.00	1	37.00	36.90	-1	5,753	-0.02%
2021/09/03	0	0.00	3	37.00	37.05	-3	5,756	-0.05%
2021/09/02	10	36.96	0	0.00	36.80	10	5,747	0.17%
2021/08/30	2	36.95	0	0.00	37.05	2	5,668	0.04%
2021/08/25	10	37.85	10	37.95	37.95	0	5,540	0.00%
2021/08/24	12	38.25	10	37.65	37.60	2	5,472	0.04%
2021/08/20	1	37.85	1	38.00	37.55	0	5,522	0.00%
2021/08/19	12	38.05	2	38.48	37.60	10	5,620	0.18%
2021/08/18	1	37.30	0	0.00	37.80	1	5,554	0.02%
2021/08/11	1	41.50	0	0.00	41.80	1	5,363	0.02%
2021/08/09	2	42.30	0	0.00	42.50	2	5,608	0.04%
2021/08/05	10	43.55	0	0.00	43.60	10	5,835	0.17%
2021/07/13	0	0.00	1	45.25	44.55	-1	10,139	-0.01%
2021/07/06	1	45.50	0	0.00	45.70	1	10,884	0.01%
2021/07/02	2	45.90	0	0.00	45.45	2	10,992	0.02%
2021/07/01	1	46.10	0	0.00	46.30	1	10,943	0.01%
2021/06/28	1	46.95	1	46.85	47.00	0	11,123	0.00%
2021/06/25	3	47.52	0	0.00	47.35	3	11,196	0.03%
2021/06/23	0	0.00	5	46.00	46.00	-5	11,152	-0.04%
2021/06/22	5	44.90	0	0.00	44.95	5	11,173	0.04%
2021/06/15	0	0.00	2	45.90	45.65	-2	11,061	-0.02%
2021/06/11	2	46.85	1	47.20	46.35	1	11,112	0.01%
2021/06/04	0	0.00	1	47.50	47.65	-1	11,091	-0.01%
2021/06/03	0	0.00	1	48.30	48.00	-1	11,101	-0.01%
2021/06/01	0	0.00	2	46.85	47.00	-2	11,095	-0.02%
2021/05/28	2	48.20	2	48.05	47.40	0	11,297	0.00%
2021/05/27	1	46.25	23	47.10	47.15	-22	11,207	-0.20%
2021/05/26	10	46.40	0	0.00	46.25	10	11,197	0.09%
2021/05/24	0	0.00	1	44.00	44.60	-1	11,108	-0.01%
2021/05/21	0	0.00	5	44.35	44.35	-5	11,218	-0.04%
2021/05/19	6	44.17	0	0.00	43.55	6	11,092	0.05%
2021/05/18	2	41.45	1	43.50	43.75	1	11,075	0.01%
2021/05/17	4	40.89	0	0.00	41.30	4	11,014	0.04%
2021/05/14	0	0.00	4	43.80	44.35	-4	10,811	-0.04%
2021/05/12	15	45.62	0	0.00	45.00	15	10,559	0.14%
2021/05/11	0	0.00	2	49.40	48.60	-2	10,379	-0.02%
2021/05/10	1	51.20	1	51.60	51.50	0	10,201	0.00%
2021/05/06	0	0.00	0.4	50.30	50.70	-0.4	10,138	0.00%
2021/05/05	1	50.00	1	50.10	49.50	0	9,970	0.00%
2021/05/03	0	0.00	1	52.80	52.50	-1	9,553	-0.01%
2021/04/29	0	0.00	2	54.30	54.10	-2	9,387	-0.02%
2021/04/28	20.1	55.60	22	55.49	55.50	-1.9	9,117	-0.02%
2021/04/27	1.1	56.00	0	0.00	56.10	1.1	9,030	0.01%
2021/04/26	2	56.80	0.5	56.90	57.00	1.5	8,914	0.02%
2021/04/23	10	55.40	10	56.40	56.30	0	8,784	0.00%
2021/04/22	7.1	58.30	5	56.96	56.10	2.1	8,588	0.02%
2021/04/21	1	57.70	2	56.45	57.10	-1	8,128	-0.01%
2021/04/20	5.5	57.30	0	0.00	56.50	5.5	7,741	0.07%
2021/04/19	1	53.70	0.2	53.80	53.80	0.8	6,858	0.01%
2021/04/16	11	51.32	16	51.59	51.70	-5	6,557	-0.08%
2021/04/15	5	51.02	1.5	50.73	51.20	3.5	6,355	0.06%
2021/04/13	1	47.75	2	47.78	47.30	-1	6,072	-0.02%
2021/04/06	0.2	47.45	1	47.40	47.30	-0.8	6,151	-0.01%
2021/03/31	1	48.00	0	0.00	48.20	1	6,045	0.02%
2021/03/30	0	0.00	2	46.40	47.50	-2	5,882	-0.03%
2021/03/26	0.2	45.40	0	0.00	45.45	0.2	5,754	0.00%
2021/03/24	0	0.00	20	45.69	46.40	-20	5,620	-0.36%
2021/03/19	1	44.15	15	44.10	44.20	-14	5,493	-0.25%
2021/03/18	6	45.08	0	0.00	45.00	6	5,476	0.11%
2021/03/17	0	0.00	3	44.63	44.70	-3	5,413	-0.06%
2021/03/11	30	44.00	0	0.00	43.85	30	5,662	0.53%
2021/03/05	0.3	43.15	0	0.00	42.95	0.3	5,802	0.00%
2021/03/03	0	0.00	1	44.10	43.85	-1	5,920	-0.02%
2021/03/02	4	42.36	0	0.00	42.40	4	5,874	0.07%
2021/02/26	1	42.65	0	0.00	43.15	1	5,890	0.02%
2021/02/23	0	0.00	69	44.42	44.65	-69	6,035	-1.14%
2021/02/19	0	0.00	1	42.40	42.55	-1	6,085	-0.02%
2021/02/18	0	0.00	3	43.10	43.30	-3	6,145	-0.05%
2021/02/04	2	41.88	0	0.00	41.65	2	6,367	0.03%
2021/02/03	0	0.00	1	42.50	42.45	-1	6,557	-0.02%
2021/01/29	0	0.00	0.5	39.90	39.95	-0.5	6,608	-0.01%
2021/01/26	0	0.00	1	41.90	41.50	-1	6,678	-0.01%
2021/01/20	1	41.70	1	41.90	41.60	0	6,659	0.00%
2021/01/15	0	0.00	2	43.10	43.05	-2	6,497	-0.03%
2021/01/12	1	43.20	0	0.00	43.05	1	6,351	0.02%
2021/01/11	17	43.27	0	0.00	43.55	17	6,308	0.27%
2021/01/06	0	0.00	22	41.96	41.35	-22	6,075	-0.36%
2021/01/05	2	42.85	0	0.00	42.80	2	5,880	0.03%
2020/12/28	0	0.00	5	43.75	43.60	-5	5,671	-0.09%
2020/12/23	0	0.00	2	43.35	43.35	-2	5,735	-0.03%
2020/12/21	0.3	44.60	0	0.00	44.65	0.3	5,756	0.01%
2020/12/16	0	0.00	9	45.35	45.70	-9	5,727	-0.16%
2020/12/14	9	44.75	5	44.60	45.15	4	5,592	0.07%
2020/12/11	1	44.75	10	45.00	44.35	-9	5,524	-0.16%
2020/12/10	0.2	44.65	0	0.00	44.80	0.2	5,539	0.00%
2020/12/09	0	0.00	2	45.33	45.30	-2	5,503	-0.04%
2020/12/08	1	44.80	1	45.20	45.45	0	5,469	0.00%
2020/12/01	1	43.55	0	0.00	43.50	1	5,425	0.02%
2020/11/24	0	0.00	4	42.70	42.75	-4	5,366	-0.07%
2020/11/20	1	43.15	0	0.00	43.25	1	5,180	0.02%
2020/11/18	1	40.55	0	0.00	41.05	1	4,859	0.02%
2020/11/16	0	0.00	1	39.90	39.95	-1	4,811	-0.02%
2020/11/13	4	40.70	1	40.15	39.95	3	4,820	0.06%
2020/11/12	2	40.05	0	0.00	39.90	2	4,745	0.04%
2020/11/11	0	0.00	1	39.10	40.00	-1	4,888	-0.02%
2020/11/10	0	0.00	32	38.55	38.60	-32	4,971	-0.64%
2020/11/09	0	0.00	2	38.60	38.60	-2	5,060	-0.04%
2020/11/06	0	0.00	2	38.35	38.25	-2	5,078	-0.04%
2020/11/05	0	0.00	2	38.00	38.00	-2	5,174	-0.04%
2020/11/04	10	37.45	0	0.00	37.50	10	5,080	0.20%
2020/11/03	10	36.70	0	0.00	36.70	10	5,035	0.20%
2020/11/02	0	0.00	20	36.00	36.05	-20	5,117	-0.39%
2020/10/30	1	35.95	50	36.05	36.10	-49	5,225	-0.94%
2020/10/29	2	36.28	0	0.00	36.35	2	5,303	0.04%
2020/10/27	50	37.15	0	0.00	37.45	50	5,352	0.93%
2020/10/26	10	37.45	0	0.00	37.25	10	5,348	0.19%
2020/10/22	10	37.05	0	0.00	36.70	10	5,425	0.18%
2020/10/20	1	36.65	0	0.00	36.80	1	5,487	0.02%
2020/10/15	2	36.58	0	0.00	36.60	2	5,670	0.04%
2020/10/14	1	37.05	2	37.00	37.10	-1	5,719	-0.02%
2020/10/07	0	0.00	3	38.05	38.00	-3	6,085	-0.05%
2020/09/30	0	0.00	1	37.10	36.90	-1	6,153	-0.02%
2020/09/29	0	0.00	0.3	37.20	37.20	-0.3	6,259	-0.01%
2020/09/28	0	0.00	0.7	36.50	36.70	-0.7	6,259	-0.01%
2020/09/17	0	0.00	1	37.80	37.90	-1	6,204	-0.02%
2020/09/15	1	38.55	0	0.00	38.50	1	6,224	0.02%
2020/09/11	1	38.70	0	0.00	37.90	1	6,237	0.02%
2020/09/10	21	38.01	0	0.00	38.50	21	6,293	0.33%
2020/09/07	0	0.00	2	37.40	37.25	-2	6,152	-0.03%
2020/09/04	3	36.05	0	0.00	36.10	3	6,136	0.05%
2020/09/03	2	35.83	0	0.00	35.85	2	6,096	0.03%
2020/09/02	0	0.00	2	35.70	35.90	-2	6,043	-0.03%
2020/09/01	1	36.25	2	36.20	36.40	-1	6,018	-0.02%
2020/08/31	6	37.19	5	36.27	36.00	1	5,954	0.02%
2020/08/27	5	37.55	1	37.40	37.30	4	5,819	0.07%
2020/08/21	1	37.95	0	0.00	38.10	1	6,084	0.02%
2020/08/20	1	36.80	0	0.00	37.45	1	6,072	0.02%
2020/08/19	0.5	38.40	0	0.00	38.40	0.5	5,995	0.01%
2020/08/18	2	38.65	5	38.55	39.00	-3	5,938	-0.05%
2020/08/17	18	38.96	0	0.00	38.75	18	5,860	0.31%
2020/08/13	0	0.00	1	37.40	37.75	-1	5,386	-0.02%
2020/08/12	1	36.80	1	36.50	36.35	0	5,277	0.00%
2020/08/11	3	36.22	4	36.84	36.65	-1	5,220	-0.02%
2020/08/10	5	35.80	0	0.00	35.40	5	5,063	0.10%
2020/08/04	0	0.00	2	35.30	35.55	-2	4,923	-0.04%
2020/07/30	1	33.55	0	0.00	34.40	1	4,821	0.02%
2020/07/29	4	33.98	0	0.00	33.65	4	4,862	0.08%
2020/07/28	1	33.50	0	0.00	33.55	1	4,921	0.02%
2020/07/23	10	35.20	0	0.00	35.00	10	5,072	0.20%
2020/07/21	0.5	35.50	0	0.00	35.55	0.5	5,052	0.01%
2020/07/14	0	0.00	1	35.70	35.55	-1	4,782	-0.02%
2020/07/08	7	35.76	2	35.68	36.00	5	4,653	0.11%
2020/07/02	3	35.00	3	35.00	35.15	0	4,612	0.00%
2020/06/30	1	33.70	0	0.00	33.75	1	4,590	0.02%
2020/06/29	1	34.00	0	0.00	33.95	1	4,602	0.02%
2020/06/22	3	34.68	0	0.00	34.60	3	4,693	0.06%
2020/06/18	0	0.00	2.1	35.40	35.10	-2.1	4,715	-0.04%
2020/06/17	0	0.00	5	35.61	35.70	-5	4,735	-0.11%
2020/06/12	1	34.30	4	34.00	34.45	-3	4,997	-0.06%
2020/06/11	2	35.55	2	34.75	34.70	0	5,094	0.00%
2020/06/10	0	0.00	3	35.52	36.00	-3	5,095	-0.06%
2020/06/09	4	35.31	3	35.25	35.40	1	5,202	0.02%
2020/06/08	7.1	34.93	2	35.18	35.20	5.1	5,290	0.10%
2020/06/05	2	34.70	0	0.00	34.75	2	5,287	0.04%
2020/06/04	5	34.45	4	34.53	34.75	1	5,291	0.02%
2020/06/03	0	0.00	1	34.30	34.60	-1	5,331	-0.02%
2020/06/01	0	0.00	8	34.10	33.75	-8	5,302	-0.15%
2020/05/29	1	33.40	0	0.00	32.80	1	5,263	0.02%
2020/05/26	0	0.00	1	33.45	33.80	-1	5,065	-0.02%
2020/05/25	1	32.10	1	32.40	32.50	0	5,049	0.00%
2020/05/21	2	33.45	2	33.65	33.80	0	5,024	0.00%
2020/05/20	2	33.70	4	33.40	33.70	-2	5,007	-0.04%
2020/05/18	3	31.80	0	0.00	32.25	3	4,934	0.06%
2020/05/15	2	31.85	0	0.00	31.80	2	4,908	0.04%
2020/05/14	5	32.01	0	0.00	32.00	5	4,866	0.10%
2020/05/13	0	0.00	2	33.23	33.05	-2	4,782	-0.04%
2020/05/12	1	33.35	0	0.00	33.35	1	4,745	0.02%
2020/05/07	1	34.15	0	0.00	34.15	1	4,681	0.02%
2020/05/06	0	0.00	1	35.00	34.50	-1	4,675	-0.02%
2020/05/05	3	34.78	1	35.00	34.55	2	4,627	0.04%
2020/05/04	0	0.00	3	34.45	34.10	-3	4,569	-0.07%
2020/04/29	5	34.70	1	35.00	34.50	4	4,405	0.09%
2020/04/24	6	30.87	0	0.00	30.60	6	4,282	0.14%
2020/04/22	0	0.00	2	31.30	31.30	-2	4,169	-0.05%
2020/04/20	0	0.00	2	32.90	32.75	-2	4,102	-0.05%
2020/04/16	0	0.00	2	32.85	32.85	-2	4,028	-0.05%
2020/04/07	1	31.75	0	0.00	31.40	1	3,764	0.03%
2020/04/06	2	30.30	0	0.00	30.05	2	3,697	0.05%
2020/03/30	0	0.00	1	31.15	31.15	-1	3,539	-0.03%
2020/03/19	0	0.00	1	30.95	29.70	-1	3,219	-0.03%
2020/03/13	1	36.00	0	0.00	36.00	1	2,853	0.04%
2020/03/11	1	37.55	0	0.00	38.00	1	2,632	0.04%
2020/03/10	5	38.10	0	0.00	38.35	5	2,580	0.19%
2020/03/03	2	38.95	0	0.00	39.10	2	2,520	0.08%
2020/03/02	2	39.00	1	38.50	39.00	1	2,519	0.04%
2020/02/27	8	38.97	0	0.00	39.55	8	2,620	0.31%
2020/02/19	0	0.00	1	39.45	39.45	-1	2,709	-0.04%
2020/02/18	1	39.15	0	0.00	39.20	1	2,738	0.04%
2020/02/04	1	39.10	0	0.00	39.60	1	3,293	0.03%
2020/01/31	3	39.75	0	0.00	39.35	3	3,313	0.09%
2019/12/30	1	42.00	0	0.00	42.10	1	4,085	0.02%
2019/12/27	0	0.00	0.4	42.25	42.30	-0.4	4,165	-0.01%
2019/12/26	0	0.00	0.6	42.20	42.10	-0.6	4,186	-0.01%
2019/12/24	1	42.20	0	0.00	42.00	1	4,413	0.02%
2019/12/19	1	42.05	0	0.00	42.20	1	4,446	0.02%
2019/12/18	0	0.00	5	42.45	42.25	-5	4,593	-0.11%
2019/12/02	5	41.70	4	41.60	41.25	1	4,737	0.02%
2019/11/25	4	42.20	0	0.00	42.10	4	5,056	0.08%
2019/11/20	2	42.20	0	0.00	42.20	2	5,512	0.04%
2019/11/19	1	42.10	0	0.00	42.45	1	5,580	0.02%
2019/11/15	0	0.00	5	42.95	42.95	-5	5,489	-0.09%
2019/11/14	4	43.05	0	0.00	42.95	4	5,468	0.07%
2019/11/13	1	43.10	0	0.00	43.35	1	5,403	0.02%
2019/11/04	1	48.20	1	48.10	48.25	0	5,203	0.00%
2019/10/22	0	0.00	1	48.35	47.80	-1	5,320	-0.02%
2019/10/21	1	48.30	2	48.55	48.55	-1	5,267	-0.02%
2019/10/16	0	0.00	10	47.15	47.95	-10	5,045	-0.20%
2019/09/27	1	45.10	3	45.78	45.80	-2	4,558	-0.04%
2019/09/19	0.4	44.35	0	0.00	44.50	0.4	4,148	0.01%
2019/09/18	0	0.00	1	44.50	44.60	-1	4,143	-0.02%
2019/09/12	0	0.00	0	44.15	44.15	0	4,115	0.00%
2019/09/04	0.6	43.50	0	0.00	43.50	0.6	4,089	0.01%
2019/09/03	0	0.00	5	43.55	43.45	-5	4,087	-0.12%
2019/09/02	0	0.00	1	44.70	44.05	-1	4,061	-0.02%
2019/08/30	0	0.00	5	43.50	44.00	-5	3,937	-0.13%
2019/08/29	10	43.00	0	0.00	43.00	10	3,771	0.27%
2019/08/28	1	42.75	0	0.00	43.00	1	3,712	0.03%
2019/08/27	0	0.00	1	43.35	43.00	-1	3,669	-0.03%
2019/08/26	1	42.95	1	43.20	42.60	0	3,526	0.00%
2019/08/23	5	42.60	1	42.60	42.50	4	3,394	0.12%
2019/08/22	0	0.00	6	41.19	41.30	-6	3,183	-0.19%
2019/08/13	0	0.00	5	40.35	40.25	-5	3,256	-0.15%
2019/08/12	5	38.95	0	0.00	40.00	5	3,229	0.15%
2019/07/30	0	0.00	2	40.20	40.15	-2	3,299	-0.06%
2019/07/19	4	40.20	5	40.30	40.40	-1	3,498	-0.03%
2019/07/18	1	40.25	0	0.00	40.20	1	3,544	0.03%
2019/07/15	0	0.00	1	40.65	40.65	-1	3,711	-0.03%
2019/07/01	1	40.10	1	39.95	39.90	0	4,041	0.00%
2019/06/26	1	40.25	6	40.20	40.45	-5	4,005	-0.12%
2019/06/17	0	0.00	1	39.50	39.50	-1	4,040	-0.02%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/06/06	0	0.00	6	40.20	40.15	-6	3,963	-0.15%
2019/06/05	1	39.95	0	0.00	40.10	1	3,948	0.03%
2019/05/23	1	39.96	0	0.00	39.85	1	3,854	0.03%
2019/05/21	0	0.00	1	40.75	40.65	-1	3,842	-0.03%
2019/05/17	1	38.80	1	39.25	38.65	0	3,753	0.00%
2019/05/15	0	0.00	0.6	39.25	39.00	-0.6	3,749	-0.02%
2019/05/10	4	39.76	0	0.00	39.70	4	3,645	0.11%
2019/05/09	1	40.00	0	0.00	39.95	1	3,642	0.03%
2019/05/08	0.6	40.85	0	0.00	40.65	0.6	3,564	0.02%
2019/05/07	0	0.00	1	40.60	40.85	-1	3,503	-0.03%
2019/04/29	0	0.00	1	41.50	41.60	-1	3,305	-0.03%
2019/04/25	2	40.38	0	0.00	40.40	2	3,231	0.06%
2019/04/18	1	40.90	0	0.00	41.05	1	2,856	0.04%
2019/04/16	1	41.20	0	0.00	41.00	1	2,720	0.04%
2019/04/10	0	0.00	1	42.45	42.55	-1	2,562	-0.04%
2019/04/08	0	0.00	10	41.90	41.70	-10	2,546	-0.39%
2019/04/02	1	41.50	0	0.00	41.45	1	2,592	0.04%
2019/03/29	1	41.40	1	41.90	41.95	0	2,572	0.00%
2019/03/28	2	41.38	0	0.00	41.40	2	2,748	0.07%
2019/03/27	1	41.40	0	0.00	41.90	1	2,725	0.04%
2019/03/26	3	41.75	0	0.00	41.65	3	2,711	0.11%
2019/03/15	0	0.00	3	42.85	43.00	-3	2,610	-0.11%
2019/03/07	1	43.10	0	0.00	43.00	1	2,724	0.04%
2019/01/25	0	0.00	1	42.80	42.80	-1	3,106	-0.03%
2019/01/18	0	0.00	4	43.00	43.00	-4	3,227	-0.12%
2019/01/07	0	0.00	1	42.10	41.90	-1	3,428	-0.03%
2018/12/26	2	39.98	0	0.00	40.15	2	3,712	0.05%
2018/12/19	0	0.00	3	43.20	43.05	-3	3,587	-0.08%
2018/12/18	3	42.85	0	0.00	43.00	3	3,589	0.08%
2018/12/13	0	0.00	1	43.00	43.00	-1	3,694	-0.03%
2018/12/05	1	42.25	0	0.00	42.60	1	3,773	0.03%
2018/12/03	0	0.00	1	43.20	43.20	-1	3,805	-0.03%
2018/11/30	0	0.00	1	42.40	42.50	-1	3,790	-0.03%
2018/11/23	0	0.00	3	39.90	39.95	-3	3,664	-0.08%
2018/11/20	3	40.30	0	0.00	40.30	3	3,722	0.08%
2018/11/15	0	0.00	1	39.20	39.25	-1	3,768	-0.03%
2018/11/13	1	38.00	0	0.00	39.20	1	3,790	0.03%
2018/11/12	1	39.95	0	0.00	39.10	1	3,715	0.03%
2018/11/09	2	41.35	4	41.68	41.50	-2	3,620	-0.06%
2018/11/07	0	0.00	2	43.73	43.40	-2	3,585	-0.06%
2018/11/05	2	43.50	0	0.00	43.50	2	3,752	0.05%
2018/11/01	0	0.00	1	43.50	43.50	-1	3,890	-0.03%
2018/10/31	0	0.00	1	43.10	43.55	-1	4,011	-0.02%
2018/10/29	0	0.00	5	41.55	41.50	-5	4,138	-0.12%
2018/10/26	1	41.90	0	0.00	41.55	1	4,157	0.02%
2018/10/25	4	41.80	0	0.00	41.80	4	4,162	0.10%
2018/10/22	1	42.10	0	0.00	42.60	1	4,259	0.02%
2018/10/11	1	42.75	0	0.00	43.35	1	4,201	0.02%
2018/10/09	1	45.25	0	0.00	45.60	1	4,095	0.02%
2018/10/05	1	45.70	0	0.00	45.70	1	4,128	0.02%
2018/10/04	0	0.00	1	46.40	46.30	-1	4,180	-0.02%
2018/09/26	0	0.00	1	47.75	47.80	-1	4,112	-0.02%
2018/09/21	3	48.00	3	48.10	47.85	0	4,134	0.00%
2018/09/18	0	0.00	4	48.00	47.90	-4	4,085	-0.10%
2018/09/14	1	47.20	1	47.30	47.20	0	4,064	0.00%
2018/09/12	0	0.00	1	46.70	46.55	-1	4,045	-0.02%
2018/09/11	1	45.70	0	0.00	46.45	1	4,063	0.02%
2018/09/10	0	0.00	8	45.80	45.85	-8	4,137	-0.19%
2018/08/30	1	46.10	0	0.00	46.25	1	4,230	0.02%
2018/08/28	0	0.00	1	46.35	46.35	-1	4,274	-0.02%
2018/08/27	5	45.50	0	0.00	45.50	5	4,280	0.12%
2018/08/24	1	45.80	0	0.00	45.50	1	4,282	0.02%
2018/08/20	0	0.00	1	47.10	47.10	-1	4,144	-0.02%
2018/08/16	1	45.80	0	0.00	47.05	1	4,166	0.02%
2018/08/07	4	49.40	10	49.40	49.45	-6	4,302	-0.14%
2018/08/06	0	0.00	1	48.55	48.80	-1	4,227	-0.02%
2018/07/30	0	0.00	1	47.30	47.00	-1	3,983	-0.03%
2018/07/27	0	0.00	2	46.50	46.85	-2	3,963	-0.05%
2018/07/25	0	0.00	1	45.85	45.75	-1	3,900	-0.03%
2018/07/24	0	0.00	1	45.60	45.80	-1	3,938	-0.03%
2018/07/18	0	0.00	1	45.50	45.65	-1	3,938	-0.03%
2018/07/04	0	0.00	1	45.50	45.55	-1	3,880	-0.03%
2018/07/03	1	45.00	0	0.00	44.70	1	3,942	0.03%
2018/06/29	0	0.00	1	45.85	45.85	-1	3,974	-0.03%
2018/06/28	1	44.30	0	0.00	44.65	1	3,980	0.03%
2018/06/21	1	45.20	0	0.00	45.20	1	4,335	0.02%
2018/06/19	2	45.40	0	0.00	45.10	2	4,403	0.05%
2018/06/11	0	0.00	2	47.00	46.95	-2	4,359	-0.05%
2018/06/07	1	46.80	0	0.00	47.15	1	4,419	0.02%
2018/06/06	0	0.00	3	46.65	46.60	-3	4,452	-0.07%
2018/06/05	3	46.25	1	46.15	46.25	2	4,422	0.05%
2018/05/31	4	44.63	0	0.00	45.60	4	4,426	0.09%
2018/05/28	0	0.00	1	45.65	45.60	-1	4,382	-0.02%
2018/05/22	0	0.00	1	46.60	46.60	-1	4,522	-0.02%
2018/05/18	1	44.75	0	0.00	44.85	1	4,517	0.02%
2018/05/16	1	44.30	0	0.00	44.50	1	4,687	0.02%
2018/05/15	2	44.90	0	0.00	45.00	2	4,683	0.04%
2018/05/14	4	45.96	0	0.00	45.90	4	4,768	0.08%
2018/05/11	0	0.00	1	46.10	46.25	-1	4,760	-0.02%
2018/04/27	3	47.05	3	47.20	47.20	0	4,920	0.00%
2018/04/24	2	47.75	0	0.00	47.85	2	5,014	0.04%
2018/03/31	3	46.93	0	0.00	47.05	3	5,295	0.06%
2018/03/30	3	47.50	0	0.00	47.05	3	5,263	0.06%
2018/03/29	0	0.00	7	47.00	47.35	-7	5,203	-0.13%
2018/03/26	0	0.00	3	48.80	49.00	-3	4,977	-0.06%
2018/03/23	1	48.90	0	0.00	49.25	1	4,943	0.02%
2018/03/16	2	50.30	0	0.00	50.10	2	4,849	0.04%
2018/03/15	0	0.00	1	50.60	50.40	-1	4,777	-0.02%
2018/03/12	0	0.00	1	50.40	50.30	-1	4,801	-0.02%
2018/03/07	1	49.10	0	0.00	49.05	1	4,983	0.02%
2018/03/01	1	50.00	0	0.00	50.00	1	5,257	0.02%
2018/02/26	0	0.00	1	51.00	50.50	-1	5,222	-0.02%
2018/02/22	2	49.55	0	0.00	49.60	2	5,217	0.04%
2018/02/21	2	49.75	1	49.70	50.00	1	5,162	0.02%
2018/02/09	13	47.24	0	0.00	47.40	13	5,109	0.25%
2018/02/07	1	49.10	0	0.00	49.10	1	5,038	0.02%
2018/02/06	0	0.00	7	49.90	49.40	-7	5,004	-0.14%
2018/02/02	2	51.30	1	51.00	51.30	1	4,943	0.02%
2018/02/01	1	51.00	0	0.00	51.00	1	4,933	0.02%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/29	1	51.10	0	0.00	51.60	1	4,824	0.02%
2018/01/26	2	51.50	0	0.00	51.50	2	4,775	0.04%
2018/01/18	1	52.60	0	0.00	52.40	1	4,583	0.02%
2018/01/16	1	51.60	0	0.00	51.80	1	4,415	0.02%
2018/01/10	7	51.37	0	0.00	51.50	7	4,289	0.16%
2018/01/08	0	0.00	2	51.50	51.60	-2	4,174	-0.05%
2018/01/05	1	51.60	0	0.00	51.50	1	4,120	0.02%
2018/01/03	2	51.50	0	0.00	52.00	2	4,068	0.05%
2018/01/02	1	52.00	2	52.10	51.70	-1	4,032	-0.02%