正新 (2105)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
45.90
漲跌
▼0.20
漲幅
-0.43%
成交量
5,610張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42	45.70	0	0.00	45.90	42	4,791	0.88%
2024/04/25	30	46.03	0	0.00	46.10	30	4,756	0.63%
2024/04/24	2	46.35	0	0.00	46.10	2	4,755	0.04%
2024/04/22	0	47.30	0	0.00	47.45	0	4,751	0.00%
2024/04/19	6	47.23	0	0.00	46.90	6	4,716	0.13%
2024/04/17	2	48.15	0	0.00	48.00	2	4,650	0.04%
2024/04/15	0	0.00	2	49.75	49.45	-2	4,574	-0.04%
2024/04/12	2	48.75	0	0.00	48.70	2	4,535	0.04%
2024/04/10	2	49.05	0	0.00	49.10	2	4,514	0.04%
2024/04/03	0	0.00	0.2	48.40	48.70	-0.2	4,588	0.00%
2024/04/02	6.2	48.84	4	48.80	48.80	2.2	4,561	0.05%
2024/04/01	1	49.90	0	0.00	49.75	1	4,560	0.02%
2024/03/29	1	50.00	170	50.00	50.00	-169	4,566	-3.70%	大賣/鉅額交易
2024/03/28	7	49.57	8	49.67	49.70	-1	4,531	-0.02%
2024/03/27	3	49.93	2.1	49.93	49.85	0.9	4,663	0.02%
2024/03/26	13	48.83	0	0.00	48.85	13	4,973	0.26%
2024/03/25	170	48.33	10	47.80	48.15	160	5,384	2.97%	大買/鉅額交易
2024/03/22	1	48.10	0	0.00	48.10	1	5,850	0.02%
2024/03/20	0	0.00	16	48.12	48.40	-16	6,762	-0.24%
2024/03/19	0	0.00	2	48.40	47.80	-2	6,807	-0.03%
2024/03/18	35	49.70	228	49.23	49.50	-193	6,858	-2.81%	大賣/鉅額交易
2024/03/15	28	47.56	28	47.75	48.20	0	6,781	0.00%
2024/03/14	218	47.55	15	47.66	47.65	203	6,721	3.02%	大買/鉅額交易
2024/03/12	0	0.00	5	46.21	46.50	-5	6,803	-0.07%
2024/03/11	1	45.80	0	0.00	46.10	1	6,963	0.01%
2024/03/08	10	46.30	1	46.20	46.30	9	7,198	0.13%
2024/03/07	3	45.57	0	0.00	45.90	3	7,479	0.04%
2024/03/06	4	45.73	0	0.00	46.05	4	7,524	0.05%
2024/03/04	1	46.60	6	46.64	46.75	-5	7,683	-0.07%
2024/02/29	0	0.00	0.1	46.50	46.95	-0.1	7,836	0.00%
2024/02/23	0	0.00	6	46.33	46.30	-6	7,848	-0.08%
2024/02/22	4	45.86	0	0.00	46.30	4	7,894	0.05%
2024/02/21	0	45.65	0	0.00	45.85	0	7,974	0.00%
2024/02/19	0	46.60	0	0.00	46.40	0	8,186	0.00%
2024/02/16	1	46.55	11	45.88	46.55	-10	8,334	-0.12%
2024/02/05	0	0.00	2	45.70	45.45	-2	8,405	-0.02%
2024/02/01	5	44.75	2	44.93	44.85	3	8,426	0.04%
2024/01/31	2	45.35	0.1	45.30	45.45	2	8,453	0.02%
2024/01/30	0	0.00	2	45.15	45.10	-2	8,500	-0.02%
2024/01/29	0	0.00	1.1	45.20	45.20	-1.1	8,572	-0.01%
2024/01/26	0	0.00	1	44.75	44.90	-1	8,578	-0.01%
2024/01/24	0	0.00	1	44.10	44.15	-1	8,603	-0.01%
2024/01/19	2	42.95	7	43.04	43.15	-5	8,706	-0.06%
2024/01/18	0.1	42.40	0	0.00	42.35	0.1	8,755	0.00%
2024/01/12	4	43.50	0	0.00	43.75	4	8,720	0.05%
2024/01/11	0.2	43.45	0.2	42.85	43.60	0	8,766	0.00%
2023/12/29	0	0.00	2	45.23	44.90	-2	9,312	-0.02%
2023/12/27	12	44.85	12	44.91	44.90	0	9,441	0.00%
2023/12/26	1.1	44.59	0	0.00	44.50	1.1	9,419	0.01%
2023/12/25	2.2	44.90	10.1	45.05	44.75	-7.9	9,438	-0.08%
2023/12/22	9.2	46.22	0.2	45.91	45.45	9	9,439	0.10%
2023/12/21	0.2	46.41	3	47.90	47.90	-2.8	9,287	-0.03%
2023/12/20	0.2	46.85	0	0.00	47.00	0.2	8,874	0.00%
2023/12/19	6	46.20	10	46.20	46.25	-4	8,458	-0.05%
2023/12/18	7	46.39	20.1	46.33	46.60	-13.1	8,068	-0.16%
2023/12/15	49	45.29	49	45.57	45.35	0	7,684	0.00%
2023/12/14	37	45.17	32	45.39	45.30	5	7,343	0.07%
2023/12/13	39.1	45.80	39	45.29	45.00	0.1	7,361	0.00%
2023/12/12	0	46.10	4	46.34	46.30	-4	7,329	-0.05%
2023/12/11	8	45.46	0	0.00	45.40	8	7,273	0.11%
2023/12/08	9	45.19	2	45.10	45.00	7	7,356	0.10%
2023/12/07	3	45.08	52	44.97	44.85	-49	7,324	-0.67%
2023/12/06	13	44.93	0	0.00	45.00	13	7,366	0.18%
2023/12/05	5	44.27	0	0.00	44.25	5	7,404	0.07%
2023/12/04	0.1	45.15	11.2	46.16	44.70	-11.2	7,195	-0.16%
2023/12/01	1	46.50	13	46.73	46.50	-12	6,918	-0.17%
2023/11/29	2.2	47.45	0.1	47.50	47.30	2.2	6,788	0.03%
2023/11/28	50	47.55	6	47.48	47.45	44	6,868	0.64%
2023/11/27	0	0.00	5	46.98	46.85	-5	6,925	-0.07%
2023/11/24	2	46.25	0	0.00	46.10	2	7,031	0.03%
2023/11/22	0	0.00	2	46.30	46.20	-2	7,191	-0.03%
2023/11/21	2	45.98	3	46.10	46.10	-1	7,189	-0.01%
2023/11/20	3	45.83	366	45.50	45.65	-363	7,140	-5.08%	大賣/鉅額交易
2023/11/17	0	0.00	4	46.43	46.55	-4	7,059	-0.06%
2023/11/16	0	0.00	4	45.71	45.90	-4	7,001	-0.06%
2023/11/15	33	46.10	62	46.11	46.55	-29	6,860	-0.42%
2023/11/14	94	45.90	0	0.00	45.50	94	6,711	1.40%
2023/11/13	240	45.20	3	45.30	45.65	237	6,650	3.56%	大買/鉅額交易
2023/11/10	3	45.10	0.4	45.00	44.80	2.6	6,582	0.04%
2023/11/09	1	44.85	1	44.85	44.80	0	6,546	0.00%
2023/11/08	2	45.05	2	45.00	45.00	0	6,540	0.00%
2023/11/07	5	44.80	1	44.80	44.95	4	6,576	0.06%
2023/11/06	103	44.99	54	44.87	44.80	49	6,523	0.75%	大買/
2023/11/03	2	43.90	1	44.20	44.30	1	6,454	0.02%
2023/11/02	7	44.21	0	0.00	43.75	7	6,463	0.11%
2023/10/31	1	44.00	2	44.00	44.15	-1	6,443	-0.02%
2023/10/27	1	43.95	0	0.00	43.95	1	6,430	0.02%
2023/10/26	0	0.00	14.5	43.83	43.85	-14.5	6,457	-0.22%
2023/10/25	1	44.00	0	0.00	44.00	1	6,407	0.02%
2023/10/24	2	42.90	0	0.00	43.00	2	6,363	0.03%
2023/10/19	0	0.00	4	43.10	43.40	-4	6,328	-0.06%
2023/10/17	0	0.00	3	43.60	43.20	-3	6,268	-0.05%
2023/10/16	0	0.00	2	44.05	44.30	-2	6,264	-0.03%
2023/10/13	57	44.21	57	44.43	44.15	0	6,248	0.00%
2023/10/12	80	45.00	82.3	44.67	44.95	-2.3	6,237	-0.04%
2023/10/11	3	44.60	2	44.20	44.80	1	6,100	0.02%
2023/10/06	0	0.00	1	43.00	43.10	-1	5,908	-0.02%
2023/10/05	1	43.00	4	42.84	42.85	-3	5,915	-0.05%
2023/10/03	3	41.88	0	0.00	42.40	3	5,940	0.05%
2023/10/02	6	42.66	0	0.00	42.45	6	5,915	0.10%
2023/09/28	1	42.50	2	42.35	42.50	-1	5,972	-0.02%
2023/09/21	68	42.65	242	42.68	42.60	-174	6,147	-2.83%	大賣/鉅額交易
2023/09/20	48	43.18	47	43.90	43.40	1	6,069	0.02%
2023/09/19	46	43.95	53	43.48	43.90	-7	6,058	-0.12%
2023/09/18	2	43.05	0.3	43.30	43.10	1.7	5,931	0.03%
2023/09/15	0	0.00	1	42.30	42.65	-1	5,870	-0.02%
2023/09/14	0	0.00	3	42.62	42.75	-3	5,794	-0.05%
2023/09/13	0	0.00	6	42.50	42.65	-6	5,816	-0.10%
2023/09/12	2	41.45	2	41.80	41.80	0	5,928	0.00%
2023/09/11	5	41.80	0	0.00	41.65	5	5,984	0.08%
2023/09/08	3	41.35	0	0.00	41.40	3	5,956	0.05%
2023/09/05	2	39.85	0	0.00	40.00	2	5,832	0.03%
2023/09/04	3	40.75	1	40.20	40.10	2	5,843	0.03%
2023/09/01	1	40.40	0	0.00	40.45	1	5,794	0.02%
2023/08/31	94	39.14	0	39.65	39.65	94	5,662	1.66%
2023/08/30	81	39.72	2	40.03	39.75	79	5,531	1.43%
2023/08/29	1	39.15	4.5	39.07	39.55	-3.5	5,428	-0.07%
2023/08/22	0	0.00	1	38.00	38.05	-1	5,697	-0.02%
2023/08/21	1	38.15	0	0.00	37.95	1	5,720	0.02%
2023/08/18	1	38.00	0	0.00	37.75	1	5,780	0.02%
2023/08/15	3	37.97	0	0.00	37.95	3	5,904	0.05%
2023/08/14	1	37.80	1	37.55	37.45	0	5,955	0.00%
2023/08/11	2	38.20	5	38.10	38.40	-3	5,999	-0.05%
2023/08/10	0	36.90	1	37.00	36.90	-1	6,087	-0.02%
2023/08/09	0	0.00	1	37.20	37.35	-1	6,098	-0.02%
2023/08/08	5	37.30	0	0.00	37.70	5	6,100	0.08%
2023/08/04	0	37.25	0	0.00	37.15	0	6,111	0.00%
2023/08/01	0	37.90	0	0.00	37.90	0	6,041	0.00%
2023/07/31	1	38.50	6	38.45	38.45	-5	6,033	-0.08%
2023/07/27	9	38.58	4	38.60	38.60	5	6,135	0.08%
2023/07/25	1	38.20	0	0.00	38.50	1	6,161	0.02%
2023/07/24	3	37.98	1	38.10	38.00	2	6,157	0.03%
2023/07/21	0	0.00	4	38.45	38.40	-4	6,166	-0.06%
2023/07/19	2	38.88	0	0.00	38.40	2	6,171	0.03%
2023/07/18	0	0.00	5	39.30	39.15	-5	6,127	-0.08%
2023/07/13	1	39.30	0	0.00	39.10	1	6,069	0.02%
2023/07/12	1	39.55	0	0.00	39.70	1	6,059	0.02%
2023/07/11	2	39.65	6	39.75	39.75	-4	6,101	-0.07%
2023/07/10	14.1	39.67	3	40.23	39.45	11.1	6,112	0.18%
2023/07/07	0	0.00	1	38.90	38.75	-1	6,073	-0.02%
2023/07/05	2	39.00	0	0.00	38.95	2	5,979	0.03%
2023/06/30	10	40.45	0	0.00	40.15	10	5,786	0.17%
2023/06/28	1	41.00	0	0.00	40.75	1	5,743	0.02%
2023/06/21	11	40.89	3	40.67	41.00	8	6,390	0.13%
2023/06/20	1	41.05	0	0.00	41.05	1	6,355	0.02%
2023/06/19	1	41.10	0	0.00	41.20	1	6,291	0.02%
2023/06/16	2	41.60	0	0.00	41.15	2	6,174	0.03%
2023/06/13	0	39.05	2	39.35	39.40	-2	5,689	-0.03%
2023/06/12	0	0.00	2	38.95	38.85	-2	5,626	-0.04%
2023/06/06	0	0.00	1	38.50	38.70	-1	5,546	-0.02%
2023/06/05	0	0.00	4.2	39.09	38.80	-4.2	5,535	-0.08%
2023/06/01	2	38.20	0	0.00	37.85	2	5,443	0.04%
2023/05/31	2	39.00	1	39.80	39.00	1	5,339	0.02%
2023/05/29	1	39.60	2	39.55	39.60	-1	4,950	-0.02%
2023/05/26	2	39.40	0	0.00	39.50	2	4,994	0.04%
2023/05/25	0	0.00	3	40.00	39.90	-3	4,979	-0.06%
2023/05/23	0	0.00	0.8	40.05	39.95	-0.8	4,911	-0.02%
2023/05/22	1	40.75	0	0.00	40.50	1	4,841	0.02%
2023/05/19	1	40.05	0	0.00	40.15	1	4,785	0.02%
2023/05/18	0	0.00	4	39.75	40.00	-4	4,717	-0.08%
2023/05/17	0	0.00	1	39.65	39.80	-1	4,637	-0.02%
2023/05/16	1	39.70	5	39.58	39.75	-4	4,545	-0.09%
2023/05/15	4	38.83	0.7	38.81	38.90	3.3	4,385	0.08%
2023/05/12	0	0.00	2	38.50	38.50	-2	4,346	-0.05%
2023/05/11	0	0.00	2	38.50	38.55	-2	4,328	-0.05%
2023/05/10	1	38.30	0	0.00	38.70	1	4,325	0.02%
2023/05/09	2	38.30	1	38.55	38.40	1	4,345	0.02%
2023/05/05	4	38.40	0	0.00	38.40	4	4,375	0.09%
2023/05/04	0	0.00	0.1	38.25	38.80	-0.1	4,338	0.00%
2023/04/28	0	0.00	1	37.60	37.80	-1	4,273	-0.02%
2023/04/25	0	0.00	1	36.85	36.95	-1	4,220	-0.02%
2023/04/24	2	37.05	0	0.00	37.15	2	4,179	0.05%
2023/04/19	0	0.00	2	37.30	37.40	-2	4,191	-0.05%
2023/04/18	0	0.00	2	37.25	37.40	-2	4,153	-0.05%
2023/04/17	0	0.00	0.1	37.80	37.90	-0.1	4,106	0.00%
2023/04/14	0	0.00	15	37.81	38.00	-15	4,047	-0.37%
2023/04/13	8	37.38	0	0.00	37.30	8	3,959	0.20%
2023/04/12	1	37.70	0	0.00	37.75	1	3,885	0.03%
2023/04/06	2	36.30	2	36.25	36.25	0	3,686	0.00%
2023/03/28	2	36.40	0	0.00	35.95	2	3,482	0.06%
2023/03/27	1.1	36.25	6	36.80	36.20	-4.9	3,425	-0.14%
2023/03/24	18	38.15	18.1	37.67	37.65	-0.1	3,235	0.00%
2023/03/16	0	0.00	1	34.05	34.05	-1	2,633	-0.04%
2023/03/15	2	34.53	0	0.00	34.20	2	2,621	0.08%
2023/03/13	4	34.23	0	0.00	34.65	4	2,609	0.15%
2023/03/10	1	34.40	0	0.00	34.40	1	2,630	0.04%
2023/03/09	1	34.60	0	0.00	34.60	1	2,642	0.04%
2023/03/08	1.1	34.85	0	0.00	34.90	1.1	2,690	0.04%
2023/03/07	2.1	35.00	0	0.00	34.95	2.1	2,691	0.08%
2023/03/02	5	34.20	0	0.00	34.20	5	2,681	0.19%
2023/03/01	2.1	34.15	0	0.00	34.00	2.1	2,684	0.08%
2023/02/21	2	35.08	0	0.00	35.05	2	2,524	0.08%
2023/02/13	12	34.10	0	0.00	34.15	12	2,666	0.45%
2023/02/09	4	33.93	2	34.03	33.90	2	2,706	0.07%
2023/02/08	0	0.00	0.3	34.05	33.90	-0.3	2,696	-0.01%
2023/02/07	0.1	34.00	0	0.00	34.00	0.1	2,683	0.00%
2023/01/09	0	0.00	1	34.55	34.75	-1	2,948	-0.03%
2022/12/29	0	0.00	10	33.63	33.70	-10	3,199	-0.31%
2022/12/19	0	0.00	0.4	34.00	34.20	-0.4	4,005	-0.01%
2022/12/12	0.1	34.65	0	0.00	34.60	0.1	4,836	0.00%
2022/12/09	0.1	34.85	0	0.00	35.00	0.1	5,259	0.00%
2022/12/08	0	34.30	0	0.00	34.50	0	5,774	0.00%
2022/12/07	0.1	34.65	0	0.00	34.50	0.1	6,117	0.00%
2022/12/05	1.1	34.88	0	0.00	34.60	1.1	6,213	0.02%
2022/12/02	0	0.00	12	34.97	34.90	-12	6,221	-0.19%
2022/12/01	1.1	34.78	0	0.00	34.55	1.1	6,223	0.02%
2022/11/25	2	34.28	0	0.00	34.35	2	6,128	0.03%
2022/11/09	0.1	33.50	50	33.45	33.45	-49.9	6,120	-0.82%
2022/11/08	0.1	33.50	7	33.49	33.45	-6.9	6,181	-0.11%
2022/11/04	0	0.00	9	32.93	32.95	-9	6,288	-0.14%
2022/11/03	0	0.00	2	33.00	33.00	-2	6,303	-0.03%
2022/10/31	0	0.00	3	32.45	32.30	-3	6,311	-0.05%
2022/10/25	0	0.00	2	32.10	32.10	-2	6,335	-0.03%
2022/10/21	0	0.00	50	32.09	32.00	-50	6,274	-0.80%
2022/10/20	20.1	32.77	20	32.95	32.80	0.1	6,191	0.00%
2022/10/18	0.1	34.00	0	0.00	33.95	0.1	6,068	0.00%
2022/10/17	3	33.84	2	33.80	34.00	1	6,113	0.02%
2022/10/14	0	0.00	45	34.06	34.10	-45	6,106	-0.74%
2022/10/13	0.1	34.50	0	0.00	34.05	0.1	6,135	0.00%
2022/10/11	16	34.52	0	0.00	34.55	16	6,132	0.26%
2022/10/07	0.1	35.40	0	0.00	35.25	0.1	6,118	0.00%
2022/10/06	0	0.00	12	36.00	35.80	-12	6,159	-0.19%
2022/10/05	17	35.90	5	35.90	35.70	12	6,143	0.20%
2022/10/03	5	35.40	5	35.50	35.00	0	6,085	0.00%
2022/09/30	24.1	35.79	0	0.00	35.70	24.1	6,141	0.39%
2022/09/29	0	0.00	20	36.53	36.40	-20	6,023	-0.33%
2022/09/28	51	36.90	1	37.05	36.30	50	5,964	0.84%
2022/09/27	23	37.04	1	37.00	37.05	22	5,867	0.37%
2022/09/26	13	36.98	1	37.00	36.95	12	5,802	0.21%
2022/09/23	64.1	38.26	42	37.37	37.35	22.1	5,675	0.39%
2022/09/22	30	38.46	6	38.73	38.80	24	5,493	0.44%
2022/09/21	0	0.00	23	39.13	39.25	-23	5,417	-0.42%
2022/09/20	1	39.70	0	0.00	39.60	1	5,266	0.02%
2022/09/19	12	39.35	12	38.99	39.45	0	5,117	0.00%
2022/09/16	2	38.68	1	38.95	39.50	1	4,957	0.02%
2022/09/15	18	38.74	4	38.90	38.40	14	4,576	0.31%
2022/09/14	5	37.65	3.1	37.64	37.70	1.9	4,040	0.05%
2022/09/13	5	35.80	0	0.00	35.95	5	3,724	0.13%
2022/08/25	0	0.00	0	35.25	35.15	0	3,749	0.00%
2022/08/11	0	0.00	0.3	34.70	34.75	-0.3	4,032	-0.01%
2022/08/10	0	0.00	1	34.40	34.50	-1	4,014	-0.02%
2022/08/09	0	0.00	1	34.45	34.55	-1	4,035	-0.02%
2022/08/08	1	34.70	0	0.00	34.80	1	4,014	0.02%
2022/08/04	0	0.00	0.4	34.86	34.50	-0.4	4,021	-0.01%
2022/08/01	0.3	36.35	0	0.00	36.10	0.3	3,941	0.01%
2022/07/28	0	0.00	1	35.35	35.30	-1	3,920	-0.03%
2022/07/25	0.3	35.15	1	34.85	35.15	-0.7	3,902	-0.02%
2022/07/21	1	35.85	0	0.00	36.15	1	3,840	0.03%
2022/07/15	1	36.15	0	0.00	36.30	1	3,706	0.03%
2022/07/13	0	0.00	2.2	35.25	35.25	-2.2	3,643	-0.06%
2022/07/12	1	35.10	2	34.95	34.90	-1	3,605	-0.03%
2022/07/11	5.2	36.10	1	35.60	35.60	4.1	3,595	0.12%
2022/07/08	6	36.04	1.1	36.10	36.10	4.9	3,582	0.14%
2022/06/30	0	0.00	2	35.25	35.40	-2	3,467	-0.06%
2022/06/28	7	35.77	2	35.45	35.70	5	3,479	0.14%
2022/06/24	0	0.00	1	35.60	35.45	-1	3,554	-0.03%
2022/06/23	0	0.00	2	34.95	35.10	-2	3,521	-0.06%
2022/06/21	0	0.00	1	34.50	34.95	-1	3,511	-0.03%
2022/06/20	0	0.00	4	33.80	33.75	-4	3,500	-0.11%
2022/06/16	0.1	34.85	0	0.00	34.85	0.1	3,401	0.00%
2022/06/13	0.1	34.90	0	0.00	34.70	0.1	3,498	0.00%
2022/06/10	1	35.40	0	0.00	35.50	1	3,485	0.03%
2022/06/08	0.1	35.80	0	0.00	35.80	0.1	3,487	0.00%
2022/06/01	1	35.25	1	35.60	35.25	0	3,623	0.00%
2022/05/31	1	34.95	0	0.00	35.55	1	3,606	0.03%
2022/05/30	0	0.00	0	35.00	35.30	0	3,395	0.00%
2022/05/13	4	33.25	0	0.00	33.30	4	3,480	0.11%
2022/05/12	0	33.20	1	33.10	33.00	-1	3,515	-0.03%
2022/04/29	1	33.80	0	0.00	33.45	1	3,837	0.03%
2022/04/25	1	34.10	0	0.00	33.80	1	3,857	0.03%
2022/04/15	1	34.20	0	0.00	34.25	1	3,938	0.03%
2022/04/01	1	35.80	0	0.00	35.90	1	4,226	0.02%
2022/03/31	5	35.65	0	0.00	35.45	5	4,354	0.11%
2022/03/25	0	0.00	3	34.80	34.85	-3	4,247	-0.07%
2022/03/24	1	35.05	0	0.00	35.05	1	4,304	0.02%
2022/03/22	1	35.45	0	0.00	35.55	1	4,369	0.02%
2022/03/21	0	0.00	6	35.55	35.60	-6	4,402	-0.14%
2022/03/17	0.1	34.98	0	0.00	35.00	0.1	4,474	0.00%
2022/03/14	0	0.00	14	34.82	35.05	-14	4,982	-0.28%
2022/03/11	1	34.50	0	0.00	34.50	1	5,019	0.02%
2022/03/07	1	34.05	0	0.00	34.20	1	5,080	0.02%
2022/03/04	1	35.05	0	0.00	35.05	1	5,129	0.02%
2022/03/03	4	35.41	0	0.00	35.35	4	5,162	0.08%
2022/03/01	0	0.00	3.8	35.60	35.65	-3.8	5,198	-0.07%
2022/02/25	2	34.95	2	34.95	35.60	0	5,207	0.00%
2022/02/24	3	35.42	4	35.13	35.05	-1	5,142	-0.02%
2022/02/23	0.2	35.75	2	35.80	35.70	-1.8	5,087	-0.04%
2022/02/21	2.1	36.44	0	0.00	36.40	2.1	5,111	0.04%
2022/02/18	1	36.00	0	0.00	35.95	1	5,107	0.02%
2022/02/17	1	35.70	1.8	35.99	36.30	-0.8	5,115	-0.01%
2022/02/16	1	35.70	2	35.65	35.60	-1	5,102	-0.02%
2022/02/15	0	0.00	3	35.40	35.15	-3	5,129	-0.06%
2022/02/14	0	0.00	2	35.35	35.25	-2	5,187	-0.04%
2022/02/10	0	0.00	9	36.44	36.35	-9	5,222	-0.17%
2022/02/09	2	36.35	1	36.30	36.35	1	5,230	0.02%
2022/02/08	0	0.00	4	36.45	36.35	-4	5,239	-0.08%
2022/02/07	0	0.00	11	35.69	36.10	-11	5,196	-0.21%
2022/01/25	0	0.00	3	34.55	34.55	-3	5,130	-0.06%
2022/01/21	0	0.00	6	35.25	35.45	-6	5,139	-0.12%
2022/01/19	1	35.40	2	35.55	35.35	-1	5,164	-0.02%
2022/01/18	0	0.00	0	35.70	35.95	0	5,156	0.00%
2022/01/17	0	0.00	1.1	35.35	35.40	-1.1	5,154	-0.02%
2022/01/14	3	35.52	0	0.00	35.40	3	5,163	0.06%
2022/01/11	1	35.80	0	0.00	35.90	1	5,132	0.02%
2022/01/06	1	35.55	0	0.00	35.65	1	5,081	0.02%
2022/01/04	0	0.00	10	35.90	35.90	-10	5,108	-0.20%
2021/12/30	1	36.20	0	0.00	36.10	1	5,105	0.02%
2021/12/29	2	36.30	1	36.50	36.55	1	5,126	0.02%
2021/12/28	5	36.74	3	36.62	36.65	2	5,134	0.04%
2021/12/27	0	0.00	2	37.10	37.20	-2	5,044	-0.04%
2021/12/23	1	35.90	0	0.00	35.80	1	5,072	0.02%
2021/12/21	5	35.60	1	35.70	35.60	4	5,233	0.08%
2021/12/16	1	35.55	0	0.00	35.55	1	5,262	0.02%
2021/12/15	1.2	35.65	0	0.00	35.70	1.2	5,344	0.02%
2021/12/14	1	36.15	2	35.98	35.85	-1	5,397	-0.02%
2021/12/13	2	36.25	5	36.04	36.10	-3	5,381	-0.06%
2021/12/10	0	0.00	2	35.90	35.85	-2	5,435	-0.04%
2021/12/09	13	36.33	10	36.16	36.55	3	5,388	0.06%
2021/12/02	3	34.10	3	34.10	34.10	0	5,200	0.00%
2021/12/01	2	33.55	2	33.55	33.65	0	5,197	0.00%
2021/11/30	1	33.50	5	34.00	33.50	-4	5,160	-0.08%
2021/11/29	2	34.13	0	0.00	34.00	2	5,045	0.04%
2021/11/26	2	34.90	5	34.50	34.40	-3	5,029	-0.06%
2021/11/25	0	0.00	3	35.05	34.90	-3	5,090	-0.06%
2021/11/24	5	34.94	0	0.00	35.10	5	5,171	0.10%
2021/11/19	3	34.75	0	0.00	34.30	3	5,307	0.06%
2021/11/18	1	34.40	0	0.00	34.50	1	5,349	0.02%
2021/11/17	0	34.75	0	0.00	34.45	0	5,361	0.00%
2021/11/15	1	34.85	0	0.00	35.05	1	5,536	0.02%
2021/11/10	2	34.90	6	34.93	34.80	-4	5,841	-0.07%
2021/11/08	3	34.70	8	34.52	34.80	-5	5,916	-0.08%
2021/11/05	4	34.11	0	0.00	34.15	4	5,890	0.07%
2021/11/04	8	34.39	0	0.00	34.35	8	5,911	0.14%
2021/11/03	1	34.50	0	0.00	34.50	1	5,919	0.02%
2021/11/02	1	34.80	0	0.00	34.50	1	5,933	0.02%
2021/11/01	0	0.00	1	34.55	34.45	-1	5,893	-0.02%
2021/10/29	1	34.10	1	34.40	34.10	0	5,891	0.00%
2021/10/28	0	0.00	3	34.73	34.75	-3	5,841	-0.05%
2021/10/27	4	34.63	0	0.00	34.55	4	5,852	0.07%
2021/10/26	1	35.05	0	0.00	35.20	1	5,851	0.02%
2021/10/22	0	0.00	2	34.90	34.85	-2	5,840	-0.03%
2021/10/21	2	35.15	0	0.00	35.20	2	5,829	0.03%
2021/10/19	1	34.80	0	0.00	34.90	1	5,772	0.02%
2021/10/12	1	34.00	1	34.00	33.95	0	5,830	0.00%
2021/10/08	5	34.55	0	0.00	34.40	5	5,813	0.09%
2021/10/04	1	34.95	0	0.00	34.65	1	5,850	0.02%
2021/10/01	1	35.15	0	0.00	35.00	1	5,851	0.02%
2021/09/29	4	35.24	0	0.00	35.25	4	5,680	0.07%
2021/09/28	2	35.88	0	0.00	35.90	2	5,564	0.04%
2021/09/24	4	35.76	0	0.00	35.60	4	5,567	0.07%
2021/09/08	6	35.93	0	0.00	35.80	6	5,826	0.10%
2021/09/07	1	36.70	0	0.00	36.65	1	5,733	0.02%
2021/09/06	2	36.90	0	0.00	36.90	2	5,753	0.03%
2021/09/02	0.2	37.00	0	0.00	36.80	0.2	5,747	0.00%
2021/09/01	1	37.05	0	0.00	37.05	1	5,735	0.02%
2021/08/30	2	37.03	0	0.00	37.05	2	5,668	0.04%
2021/08/26	3	37.60	0	0.00	37.50	3	5,564	0.05%
2021/08/25	0.1	37.80	0	0.00	37.95	0.1	5,540	0.00%
2021/08/24	3	37.97	0	0.00	37.60	3	5,472	0.05%
2021/08/23	1	38.05	0	0.00	38.05	1	5,436	0.02%
2021/08/20	0	0.00	2	37.85	37.55	-2	5,522	-0.04%
2021/08/19	17	38.58	18	38.29	37.60	-1	5,620	-0.02%
2021/08/18	5	37.40	0	0.00	37.80	5	5,554	0.09%
2021/08/16	14	39.63	1	39.15	39.15	13	5,337	0.24%
2021/08/12	1	40.50	0	0.00	40.65	1	5,414	0.02%
2021/08/09	1	42.60	0	0.00	42.50	1	5,608	0.02%
2021/07/28	0	0.00	5	44.50	43.60	-5	6,811	-0.07%
2021/07/27	0	0.00	1	44.45	44.35	-1	6,977	-0.01%
2021/07/21	0	0.00	1	44.00	43.80	-1	7,805	-0.01%
2021/07/19	0	0.00	10	45.00	45.00	-10	8,125	-0.12%
2021/07/15	1	43.95	0	0.00	44.30	1	8,998	0.01%
2021/07/14	1.3	43.87	0	0.00	43.85	1.3	9,886	0.01%
2021/07/13	1	45.35	0	0.00	44.55	1	10,139	0.01%
2021/07/12	0.1	44.75	0	0.00	44.80	0.1	10,396	0.00%
2021/07/09	1	44.55	0	0.00	44.70	1	10,836	0.01%
2021/07/07	0.6	45.26	0	0.00	45.00	0.6	10,870	0.01%
2021/07/02	0.5	45.70	0	0.00	45.45	0.5	10,992	0.00%
2021/07/01	0	0.00	0.1	46.50	46.30	-0.1	10,943	0.00%
2021/06/30	3	46.60	0	0.00	46.75	3	10,959	0.03%
2021/06/29	1	46.70	0	0.00	46.60	1	11,003	0.01%
2021/06/25	10	47.65	2	47.45	47.35	8	11,196	0.07%
2021/06/24	4	47.58	3.2	47.43	47.45	0.8	11,235	0.01%
2021/06/23	0	0.00	3	45.80	46.00	-3	11,152	-0.03%
2021/06/22	3	44.85	3	45.35	44.95	0	11,173	0.00%
2021/06/21	10	44.44	9	45.24	44.30	1	11,334	0.01%
2021/06/18	2.2	44.63	3	44.50	44.45	-0.8	11,309	-0.01%
2021/06/16	2	45.08	0	0.00	45.50	2	11,021	0.02%
2021/06/11	1	46.30	2	46.70	46.35	-1	11,112	-0.01%
2021/06/10	1	46.60	3	47.15	46.50	-2	11,116	-0.02%
2021/06/08	0	0.00	1	47.00	47.00	-1	11,083	-0.01%
2021/06/07	2.1	46.31	0	0.00	46.40	2.1	11,102	0.02%
2021/06/04	1	47.70	0	0.00	47.65	1	11,091	0.01%
2021/06/02	0	0.00	2	47.80	48.20	-2	11,144	-0.02%
2021/06/01	1	47.00	0	0.00	47.00	1	11,095	0.01%
2021/05/26	0	0.00	8	46.53	46.25	-8	11,197	-0.07%
2021/05/25	18	46.19	17	46.19	46.30	1	11,152	0.01%
2021/05/21	3.1	44.58	0	0.00	44.35	3.1	11,218	0.03%
2021/05/20	2	44.15	15	44.12	44.20	-13	11,167	-0.12%
2021/05/19	17	43.42	2	44.10	43.55	15	11,092	0.14%
2021/05/18	0	0.00	2.1	42.15	43.75	-2.1	11,075	-0.02%
2021/05/17	1.1	42.00	0	0.00	41.30	1.1	11,014	0.01%
2021/05/13	1	43.90	17	44.21	43.90	-16	10,697	-0.15%
2021/05/12	22.1	44.99	1	45.40	45.00	21.1	10,559	0.20%
2021/05/11	0.1	49.65	1	48.10	48.60	-1	10,379	-0.01%
2021/05/10	1.1	51.46	0	0.00	51.50	1.1	10,201	0.01%
2021/05/07	0	0.00	1	50.60	51.00	-1	10,178	-0.01%
2021/05/06	0	0.00	1.6	50.24	50.70	-1.6	10,138	-0.02%
2021/05/05	1	49.80	25	50.20	49.50	-24	9,970	-0.24%
2021/05/04	7	52.21	7	53.00	51.10	0	9,745	0.00%
2021/05/03	8	52.64	5	53.56	52.50	3	9,553	0.03%
2021/04/29	6.1	54.41	2	54.15	54.10	4.1	9,387	0.04%
2021/04/28	4	54.80	6	55.40	55.50	-2	9,117	-0.02%
2021/04/27	9	56.10	1	55.70	56.10	8	9,030	0.09%
2021/04/26	27	57.00	7	56.86	57.00	20	8,914	0.22%
2021/04/23	2	55.45	7	55.21	56.30	-5	8,784	-0.06%
2021/04/22	17	57.91	30	57.66	56.10	-13	8,588	-0.15%
2021/04/21	24.5	56.85	7	57.67	57.10	17.5	8,128	0.22%
2021/04/20	65	56.56	39.1	56.79	56.50	26	7,741	0.34%
2021/04/19	4	53.03	8	53.44	53.80	-4	6,858	-0.06%
2021/04/16	11	51.69	14	51.92	51.70	-3	6,557	-0.05%
2021/04/15	12	51.02	20	50.17	51.20	-8	6,355	-0.13%
2021/04/14	2	47.68	13	47.80	48.15	-11	5,976	-0.18%
2021/04/13	0	0.00	2	48.00	47.30	-2	6,072	-0.03%
2021/04/09	0	0.00	10	47.74	48.00	-10	6,238	-0.16%
2021/04/08	1	46.70	3	46.75	46.95	-2	6,166	-0.03%
2021/04/06	1	47.35	3	47.45	47.30	-2	6,151	-0.03%
2021/04/01	39	47.70	1	47.50	47.45	38	6,115	0.62%
2021/03/31	2	47.45	3.1	48.22	48.20	-1.1	6,045	-0.02%
2021/03/30	5	47.06	10	46.99	47.50	-5	5,882	-0.08%
2021/03/29	11	46.56	5.1	46.65	47.00	6	5,788	0.10%
2021/03/26	0	0.00	22	45.91	45.45	-22	5,754	-0.38%
2021/03/25	6	45.73	30.4	45.58	45.75	-24.4	5,709	-0.43%
2021/03/24	30	45.36	19	45.72	46.40	11	5,620	0.20%
2021/03/23	22	44.87	0	0.00	44.75	22	5,436	0.40%
2021/03/19	4	44.11	5	44.00	44.20	-1	5,493	-0.02%
2021/03/18	7	45.41	0	0.00	45.00	7	5,476	0.13%
2021/03/17	4	44.80	6	44.44	44.70	-2	5,413	-0.04%
2021/03/12	6	43.97	0	0.00	44.00	6	5,608	0.11%
2021/03/08	4	43.35	0	0.00	43.45	4	5,736	0.07%
2021/03/05	1	43.05	0	0.00	42.95	1	5,802	0.02%
2021/03/04	3	43.65	1	44.20	43.55	2	5,959	0.03%
2021/03/03	0	0.00	1	43.40	43.85	-1	5,920	-0.02%
2021/03/02	0	0.00	1	42.25	42.40	-1	5,874	-0.02%
2021/02/26	4	42.86	0	0.00	43.15	4	5,890	0.07%
2021/02/25	0	0.00	4	44.50	44.45	-4	5,794	-0.07%
2021/02/24	0	0.00	1	44.35	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	5	44.80	44.65	-5	6,035	-0.08%
2021/02/22	1	43.20	0	0.00	43.60	1	6,028	0.02%
2021/02/18	0	0.00	5	43.45	43.30	-5	6,145	-0.08%
2021/02/17	1	42.50	2	42.60	42.70	-1	6,144	-0.02%
2021/02/05	0	0.00	1	41.65	41.80	-1	6,269	-0.02%
2021/02/03	0	0.00	1	42.85	42.45	-1	6,557	-0.02%
2021/01/28	1	40.50	0	0.00	40.35	1	6,637	0.02%
2021/01/25	5	41.90	0	0.00	42.00	5	6,666	0.08%
2021/01/21	0	0.00	1	42.10	41.70	-1	6,672	-0.01%
2021/01/20	2	41.50	2	41.80	41.60	0	6,659	0.00%
2021/01/19	2	43.25	2	43.05	43.20	0	6,574	0.00%
2021/01/14	0	0.00	0.4	42.95	43.10	-0.4	6,468	-0.01%
2021/01/12	0	0.00	2	43.03	43.05	-2	6,351	-0.03%
2021/01/11	0	0.00	2	43.35	43.55	-2	6,308	-0.03%
2021/01/07	1	42.40	0	0.00	42.85	1	6,170	0.02%
2021/01/06	0	0.00	2	41.65	41.35	-2	6,075	-0.03%
2021/01/05	2	42.98	0	0.00	42.80	2	5,880	0.03%
2021/01/04	0	0.00	2	44.20	44.40	-2	5,711	-0.04%
2020/12/31	2	44.05	0	0.00	44.05	2	5,632	0.04%
2020/12/29	5	43.38	0	0.00	43.35	5	5,619	0.09%
2020/12/25	1	43.55	0	0.00	43.55	1	5,672	0.02%
2020/12/23	1	43.20	0	0.00	43.35	1	5,735	0.02%
2020/12/22	0	0.00	1	43.75	43.05	-1	5,733	-0.02%
2020/12/21	0	0.00	2	44.10	44.65	-2	5,756	-0.03%
2020/12/15	0	0.00	30	44.73	44.80	-30	5,641	-0.53%
2020/12/14	0	0.00	2	44.70	45.15	-2	5,592	-0.04%
2020/12/11	4	44.38	5	44.89	44.35	-1	5,524	-0.02%
2020/12/10	2	44.60	2	44.73	44.80	0	5,539	0.00%
2020/12/09	4	45.36	1	44.90	45.30	3	5,503	0.05%
2020/12/08	31	44.75	1.3	45.25	45.45	29.7	5,469	0.54%
2020/12/07	0	0.00	10	43.76	43.80	-10	5,351	-0.19%
2020/12/04	0	0.00	2	43.70	43.70	-2	5,386	-0.04%
2020/12/03	2	42.85	0	0.00	43.30	2	5,370	0.04%
2020/12/01	0	0.00	6	43.40	43.50	-6	5,425	-0.11%
2020/11/30	1	43.20	0.1	42.50	42.50	0.9	5,374	0.02%
2020/11/26	1	43.20	0	0.00	43.20	1	5,288	0.02%
2020/11/23	1	43.35	1	44.20	43.30	0	5,316	0.00%
2020/11/20	10	43.40	2	43.10	43.25	8	5,180	0.15%
2020/11/18	0	0.00	1	41.20	41.05	-1	4,859	-0.02%
2020/11/17	0	0.00	4	40.04	40.35	-4	4,780	-0.08%
2020/11/13	2	40.23	0	0.00	39.95	2	4,820	0.04%
2020/11/11	1	39.00	0.1	39.65	40.00	0.9	4,888	0.02%
2020/11/10	0	0.00	6.3	38.71	38.60	-6.3	4,971	-0.13%
2020/11/06	1	37.95	5	38.12	38.25	-4	5,078	-0.08%
2020/11/05	0	0.00	1	37.90	38.00	-1	5,174	-0.02%
2020/11/04	0	0.00	2	37.30	37.50	-2	5,080	-0.04%
2020/11/03	1	36.50	0	0.00	36.70	1	5,035	0.02%
2020/10/30	0	0.00	5	35.90	36.10	-5	5,225	-0.10%
2020/10/28	0	0.00	90	37.19	37.10	-90	5,346	-1.68%
2020/10/15	0	0.00	2	36.80	36.60	-2	5,670	-0.04%
2020/10/12	0.1	37.60	0	0.00	37.70	0.1	5,962	0.00%
2020/10/06	3	38.08	3	38.00	38.00	0	6,125	0.00%
2020/10/05	2	38.00	0	0.00	37.90	2	6,147	0.03%
2020/09/30	0	0.00	1	37.25	36.90	-1	6,153	-0.02%
2020/09/29	0	0.00	1	37.30	37.20	-1	6,259	-0.02%
2020/09/28	0	0.00	5	35.90	36.70	-5	6,259	-0.08%
2020/09/25	0	0.00	1	36.35	36.00	-1	6,273	-0.02%
2020/09/24	1	35.70	0	0.00	35.70	1	6,256	0.02%
2020/09/21	1	38.00	0	0.00	38.00	1	6,198	0.02%
2020/09/15	0	0.00	2	38.60	38.50	-2	6,224	-0.03%
2020/09/10	0	0.00	5	38.45	38.50	-5	6,293	-0.08%
2020/09/07	0	0.00	2	36.98	37.25	-2	6,152	-0.03%
2020/09/04	0	0.00	6.6	36.11	36.10	-6.6	6,136	-0.11%
2020/09/02	0	0.00	2	36.03	35.90	-2	6,043	-0.03%
2020/09/01	5	36.10	0	0.00	36.40	5	6,018	0.08%
2020/08/31	2	36.60	0	0.00	36.00	2	5,954	0.03%
2020/08/27	0	0.00	8	37.32	37.30	-8	5,819	-0.14%
2020/08/24	4	37.66	0	0.00	37.65	4	6,080	0.07%
2020/08/20	0	0.00	19	37.09	37.45	-19	6,072	-0.31%
2020/08/19	0	0.00	6	38.88	38.40	-6	5,995	-0.10%
2020/08/18	5	38.51	7	38.50	39.00	-2	5,938	-0.03%
2020/08/17	11	39.06	3	38.93	38.75	8	5,860	0.14%
2020/08/14	3	38.65	7	38.59	38.65	-4	5,618	-0.07%
2020/08/13	18	37.09	19	37.38	37.75	-1	5,386	-0.02%
2020/08/12	23	36.58	2	36.35	36.35	21	5,277	0.40%
2020/08/11	4	36.83	2	37.15	36.65	2	5,220	0.04%
2020/08/10	0	0.00	1	35.85	35.40	-1	5,063	-0.02%
2020/08/07	1	35.45	0	0.00	35.35	1	5,125	0.02%
2020/08/06	6	36.25	6	36.50	36.40	0	5,117	0.00%
2020/08/04	0	0.00	3	35.50	35.55	-3	4,923	-0.06%
2020/07/30	2	33.70	0	0.00	34.40	2	4,821	0.04%
2020/07/24	2	34.50	0	0.00	34.50	2	4,982	0.04%
2020/07/21	22	35.51	20	35.73	35.55	2	5,052	0.04%
2020/07/20	2	35.05	0	0.00	35.05	2	5,070	0.04%
2020/07/17	3	36.42	3	36.05	35.70	0	5,023	0.00%
2020/07/16	14	36.68	11	37.04	37.00	3	4,973	0.06%
2020/07/15	1	36.45	2	36.60	36.35	-1	4,823	-0.02%
2020/07/10	0	0.00	1	35.55	35.50	-1	4,728	-0.02%
2020/07/09	0	0.00	1	36.10	36.00	-1	4,714	-0.02%
2020/07/08	1	35.95	1	36.15	36.00	0	4,653	0.00%
2020/07/02	0	0.00	1	35.00	35.15	-1	4,612	-0.02%
2020/07/01	1	33.90	0	0.00	33.90	1	4,589	0.02%
2020/06/29	1	34.30	0	0.00	33.95	1	4,602	0.02%
2020/06/24	6	34.68	0	0.00	34.50	6	4,614	0.13%
2020/06/23	2	34.75	1	34.20	34.70	1	4,680	0.02%
2020/06/22	1	34.55	0	0.00	34.60	1	4,693	0.02%
2020/06/19	2	35.00	0	0.00	35.00	2	4,719	0.04%
2020/06/17	6	36.00	0	0.00	35.70	6	4,735	0.13%
2020/06/15	1	34.85	0	0.00	34.20	1	4,906	0.02%
2020/06/11	3	35.95	3	35.95	34.70	0	5,094	0.00%
2020/06/10	1	35.75	0	0.00	36.00	1	5,095	0.02%
2020/06/09	0	0.00	4	35.44	35.40	-4	5,202	-0.08%
2020/06/05	1	34.80	0	0.00	34.75	1	5,287	0.02%
2020/06/01	1	33.80	1	34.00	33.75	0	5,302	0.00%
2020/05/28	1	34.05	0	0.00	33.55	1	5,041	0.02%
2020/05/22	1	32.80	0	0.00	32.55	1	5,050	0.02%
2020/05/15	3	31.75	0	0.00	31.80	3	4,908	0.06%
2020/05/14	1	32.60	0.7	32.10	32.00	0.3	4,866	0.01%
2020/05/12	0	0.00	30	33.61	33.35	-30	4,745	-0.63%
2020/05/11	0	0.00	2	34.20	33.85	-2	4,722	-0.04%
2020/05/08	31	33.91	0	0.00	33.85	31	4,701	0.66%
2020/05/05	2	34.35	0	0.00	34.55	2	4,627	0.04%
2020/05/04	0	0.00	1	34.35	34.10	-1	4,569	-0.02%
2020/04/30	0	0.00	4	34.59	34.55	-4	4,501	-0.09%
2020/04/28	0	0.00	62	34.11	34.55	-62	4,379	-1.42%
2020/04/22	5	31.10	2	31.33	31.30	3	4,169	0.07%
2020/04/21	25	32.19	0	0.00	31.80	25	4,150	0.60%
2020/04/20	16	32.75	0	0.00	32.75	16	4,102	0.39%
2020/04/17	15	33.00	7	33.21	33.10	8	4,100	0.20%
2020/04/16	5	32.50	0	0.00	32.85	5	4,028	0.12%
2020/04/15	0	0.00	2	33.40	33.40	-2	3,986	-0.05%
2020/04/14	1	32.95	9	33.05	33.30	-8	3,956	-0.20%
2020/04/13	1	32.05	0	0.00	32.05	1	3,904	0.03%
2020/04/09	9	32.39	1	32.30	32.10	8	3,878	0.21%
2020/04/07	0	0.00	1	31.55	31.40	-1	3,764	-0.03%
2020/04/06	0	0.00	0.5	30.25	30.05	-0.5	3,697	-0.01%
2020/04/01	0	0.00	2	30.60	30.45	-2	3,626	-0.06%
2020/03/27	1	30.90	0	0.00	31.00	1	3,489	0.03%
2020/03/26	0	0.00	1	31.50	31.00	-1	3,437	-0.03%
2020/03/20	1	30.05	1	30.40	30.25	0	3,357	0.00%
2020/03/19	2	31.55	6	30.77	29.70	-4	3,219	-0.12%
2020/03/17	0	0.00	4	33.00	33.00	-4	3,023	-0.13%
2020/03/16	1	35.15	0	0.00	34.90	1	2,921	0.03%
2020/03/13	1.1	34.82	0	0.00	36.00	1.1	2,853	0.04%
2020/03/12	0	0.00	1	37.05	37.85	-1	2,743	-0.04%
2020/03/11	0	0.00	2	37.75	38.00	-2	2,632	-0.08%
2020/03/09	1	37.80	0	0.00	38.10	1	2,568	0.04%
2020/03/03	0	0.00	1	39.05	39.10	-1	2,520	-0.04%
2020/02/24	0	0.00	3	38.80	38.90	-3	2,600	-0.12%
2020/02/19	1	39.25	0	0.00	39.45	1	2,709	0.04%
2020/02/18	1	39.20	0	0.00	39.20	1	2,738	0.04%
2020/02/13	0	0.00	2	39.70	39.55	-2	3,163	-0.06%
2020/02/12	3	39.55	0	0.00	39.45	3	3,227	0.09%
2020/02/11	0	0.00	3	39.35	39.30	-3	3,238	-0.09%
2020/02/07	1	39.65	0	0.00	39.60	1	3,261	0.03%
2020/02/03	0.1	40.00	0	0.00	39.35	0.1	3,314	0.00%
2020/01/31	1	39.90	0	0.00	39.35	1	3,313	0.03%
2020/01/30	3	40.43	5	40.80	39.10	-2	3,309	-0.06%
2020/01/20	0	0.00	1	42.30	42.25	-1	3,203	-0.03%
2020/01/16	1	42.05	0	0.00	42.15	1	3,242	0.03%
2020/01/15	4	42.10	0	0.00	42.10	4	3,280	0.12%
2020/01/13	0	0.00	1	42.30	42.40	-1	3,406	-0.03%
2020/01/10	7	41.50	0	0.00	41.75	7	3,562	0.20%
2020/01/09	0	0.00	1	41.50	41.50	-1	3,666	-0.03%
2020/01/08	0	0.00	1	41.50	41.05	-1	3,823	-0.03%
2019/12/31	0	0.00	1	42.05	41.80	-1	4,073	-0.02%
2019/12/30	2	42.05	0	0.00	42.10	2	4,085	0.05%
2019/12/26	1	42.00	0	0.00	42.10	1	4,186	0.02%
2019/12/20	0.1	43.05	0	0.00	43.05	0.1	4,473	0.00%
2019/12/19	1	42.00	0	0.00	42.20	1	4,446	0.02%
2019/12/17	1	42.00	0	0.00	42.30	1	4,627	0.02%
2019/12/09	2	41.00	0	0.00	40.85	2	4,698	0.04%
2019/12/06	0	0.00	2	41.50	41.40	-2	4,681	-0.04%
2019/12/03	2	41.00	0	0.00	41.40	2	4,746	0.04%
2019/12/02	1	41.30	0	0.00	41.25	1	4,737	0.02%
2019/11/29	2	41.60	1	41.75	41.60	1	4,782	0.02%
2019/11/26	0	0.00	2	42.05	41.85	-2	5,132	-0.04%
2019/11/22	2	42.20	0	0.00	42.20	2	5,197	0.04%
2019/11/21	5	41.95	1	41.90	41.85	4	5,305	0.08%
2019/11/18	0	0.00	3	42.55	42.80	-3	5,521	-0.05%
2019/11/14	1	43.60	2	43.20	42.95	-1	5,468	-0.02%
2019/11/13	1	43.45	1	43.30	43.35	0	5,403	0.00%
2019/11/12	16	44.02	16	44.25	44.00	0	5,374	0.00%
2019/11/11	5	48.01	6	47.07	46.95	-1	5,134	-0.02%
2019/11/07	0	0.00	3	48.25	48.20	-3	5,170	-0.06%
2019/11/01	0	0.00	2	47.95	48.20	-2	5,230	-0.04%
2019/10/30	0	0.00	4	47.50	48.00	-4	5,276	-0.08%
2019/10/29	0	0.00	1	48.00	47.30	-1	5,315	-0.02%
2019/10/28	1	48.00	0	0.00	47.55	1	5,312	0.02%
2019/10/23	2	47.88	0	0.00	47.90	2	5,337	0.04%
2019/10/22	1	47.95	4	48.10	47.80	-3	5,320	-0.06%
2019/10/21	0	0.00	2	48.48	48.55	-2	5,267	-0.04%
2019/10/18	2	48.60	3	48.53	48.70	-1	5,261	-0.02%
2019/10/17	1	48.10	0	0.00	48.15	1	5,135	0.02%
2019/10/16	3	47.17	7	47.00	47.95	-4	5,045	-0.08%
2019/10/15	1	46.75	14	46.53	46.60	-13	4,906	-0.26%
2019/10/14	6	46.03	2.6	45.79	46.05	3.4	4,817	0.07%
2019/10/08	0	0.00	1	45.60	45.15	-1	4,756	-0.02%
2019/10/07	1	45.50	2	45.45	45.35	-1	4,751	-0.02%
2019/10/04	0	0.00	4	45.29	45.45	-4	4,737	-0.08%
2019/10/03	2	44.70	11	44.85	45.00	-9	4,717	-0.19%
2019/10/02	1	45.75	12	45.65	45.85	-11	4,638	-0.24%
2019/10/01	5	46.22	0	0.00	46.15	5	4,620	0.11%
2019/09/27	13	46.12	0	0.00	45.80	13	4,558	0.29%
2019/09/26	2	45.20	1	45.20	45.10	1	4,414	0.02%
2019/09/24	7	45.28	0	0.00	44.65	7	4,339	0.16%
2019/09/23	1	44.80	0	0.00	45.00	1	4,302	0.02%
2019/09/19	0	0.00	2	44.40	44.50	-2	4,148	-0.05%
2019/09/18	1	44.75	2	44.58	44.60	-1	4,143	-0.02%
2019/09/17	1	44.40	0	0.00	44.40	1	4,110	0.02%
2019/09/16	2	44.25	8	44.15	44.25	-6	4,158	-0.14%
2019/09/12	1	44.15	0	0.00	44.15	1	4,115	0.02%
2019/09/10	0	0.00	2	43.95	43.95	-2	4,084	-0.05%
2019/09/05	2	43.90	0	0.00	43.70	2	4,098	0.05%
2019/09/03	1	43.50	1	43.55	43.45	0	4,087	0.00%
2019/09/02	2	44.30	0	0.00	44.05	2	4,061	0.05%
2019/08/30	2	43.88	4	43.93	44.00	-2	3,937	-0.05%
2019/08/28	2	42.85	0	0.00	43.00	2	3,712	0.05%
2019/08/27	7	43.42	1	42.90	43.00	6	3,669	0.16%
2019/08/26	12	42.95	19	42.92	42.60	-7	3,526	-0.20%
2019/08/23	4	42.75	6	41.99	42.50	-2	3,394	-0.06%
2019/08/22	8	41.17	1	41.15	41.30	7	3,183	0.22%
2019/08/15	0.1	40.15	1	40.15	40.10	-0.9	3,211	-0.03%
2019/08/13	1	40.40	2	40.43	40.25	-1	3,256	-0.03%
2019/08/12	0	0.00	2	39.05	40.00	-2	3,229	-0.06%
2019/08/06	0	0.00	7	38.35	38.75	-7	3,254	-0.22%
2019/08/02	0	0.00	1	39.00	39.00	-1	3,267	-0.03%
2019/08/01	1	39.55	0	0.00	39.55	1	3,315	0.03%
2019/07/30	0	0.00	2	40.08	40.15	-2	3,299	-0.06%
2019/07/25	0	0.00	2	40.10	40.10	-2	3,322	-0.06%
2019/07/23	1	39.45	0	0.00	39.65	1	3,402	0.03%
2019/07/22	3	39.42	0	0.00	39.45	3	3,403	0.09%
2019/07/18	2	40.18	0	0.00	40.20	2	3,544	0.06%
2019/07/17	1	40.30	0	0.00	40.30	1	3,573	0.03%
2019/07/16	0	0.00	3	40.60	40.55	-3	3,634	-0.08%
2019/07/15	1	40.70	0	0.00	40.65	1	3,711	0.03%
2019/07/12	0	0.00	3	40.75	40.65	-3	3,804	-0.08%
2019/07/09	0	0.00	2	40.13	40.05	-2	3,918	-0.05%
2019/07/08	1	40.00	0	0.00	40.20	1	3,957	0.03%
2019/07/05	2	40.30	0	0.00	40.25	2	3,989	0.05%
2019/07/03	2	40.00	0	0.00	40.40	2	4,030	0.05%
2019/07/02	0	0.00	1	39.95	40.00	-1	4,035	-0.02%
2019/06/28	4	40.20	0	0.00	40.10	4	4,031	0.10%
2019/06/26	2	40.30	0	0.00	40.45	2	4,005	0.05%
2019/06/24	0	0.00	1	40.35	40.80	-1	4,043	-0.02%
2019/06/20	1	40.60	1	40.25	40.35	0	4,049	0.00%
2019/06/19	0	0.00	2	39.90	40.25	-2	4,059	-0.05%
2019/06/18	1	39.75	0	0.00	39.80	1	4,034	0.02%
2019/06/14	0	0.00	1	39.15	39.30	-1	4,044	-0.02%
2019/06/11	4	40.20	0	0.00	40.10	4	4,023	0.10%
2019/06/06	0	0.00	10	40.10	40.15	-10	3,963	-0.25%
2019/05/29	0	0.00	42	39.81	39.60	-42	3,889	-1.08%
2019/05/28	0	0.00	10	40.00	40.00	-10	3,918	-0.26%
2019/05/27	1	39.55	0	0.00	40.00	1	3,864	0.03%
2019/05/24	0	0.00	4	39.80	39.40	-4	3,855	-0.10%
2019/05/22	3	40.33	0	0.00	40.15	3	3,830	0.08%
2019/05/21	54	40.49	0	0.00	40.65	54	3,842	1.41%
2019/05/17	1	39.00	0	0.00	38.65	1	3,753	0.03%
2019/05/14	0	0.00	10	38.70	38.75	-10	3,736	-0.27%
2019/05/13	1.1	39.04	0	0.00	39.10	1.1	3,689	0.03%
2019/05/10	2	39.83	72	39.76	39.70	-70	3,645	-1.92%
2019/05/09	0	0.00	5	40.08	39.95	-5	3,642	-0.14%
2019/05/06	0	0.00	6	41.50	40.80	-6	3,461	-0.17%
2019/05/02	2	41.50	0	0.00	41.45	2	3,385	0.06%
2019/04/30	4	41.55	0	0.00	41.25	4	3,366	0.12%
2019/04/29	20	41.40	0	0.00	41.60	20	3,305	0.61%
2019/04/25	1	40.70	0	0.00	40.40	1	3,231	0.03%
2019/04/19	5	41.56	0	0.00	41.20	5	2,929	0.17%
2019/04/18	0	0.00	4	40.90	41.05	-4	2,856	-0.14%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/04/15	10	41.85	0	0.00	41.30	10	2,687	0.37%
2019/04/12	2	41.50	0	0.00	41.50	2	2,632	0.08%
2019/04/11	32	42.45	0	0.00	42.05	32	2,596	1.23%
2019/04/10	24	42.49	0	0.00	42.55	24	2,562	0.94%
2019/04/03	1	41.45	0	0.00	41.70	1	2,564	0.04%
2019/03/27	1	41.30	0	0.00	41.90	1	2,725	0.04%
2019/03/26	4	41.71	10	41.70	41.65	-6	2,711	-0.22%
2019/03/25	4	41.75	0	0.00	42.20	4	2,660	0.15%
2019/03/18	0	0.00	3	42.75	43.15	-3	2,616	-0.11%
2019/03/15	1	42.50	0	0.00	43.00	1	2,610	0.04%
2019/03/14	2	42.75	0	0.00	42.85	2	2,477	0.08%
2019/03/07	1	43.25	0	0.00	43.00	1	2,724	0.04%
2019/03/04	2	43.70	0	0.00	43.55	2	2,839	0.07%
2019/02/25	5	43.70	0	0.00	43.60	5	2,724	0.18%
2019/02/22	0	0.00	24	43.09	43.40	-24	2,728	-0.88%
2019/02/20	1	43.10	1	43.25	43.25	0	2,753	0.00%
2019/02/15	1	42.45	0	0.00	42.40	1	2,825	0.04%
2019/02/13	0	0.00	1	43.85	43.65	-1	3,041	-0.03%
2019/02/12	0	0.00	2	44.00	44.20	-2	3,174	-0.06%
2019/02/11	1	43.40	1	43.30	43.45	0	3,165	0.00%
2019/01/30	0	0.00	2	43.15	43.15	-2	3,159	-0.06%
2019/01/25	0	0.00	1	42.85	42.80	-1	3,106	-0.03%
2019/01/23	1	42.50	0	0.00	42.85	1	3,147	0.03%
2019/01/22	2	42.40	0.6	42.50	42.50	1.5	3,176	0.05%
2019/01/21	1	43.10	1	43.10	42.95	0	3,193	0.00%
2019/01/18	0	0.00	1	43.00	43.00	-1	3,227	-0.03%
2019/01/11	0	0.00	1	42.45	42.55	-1	3,343	-0.03%
2019/01/08	0	0.00	5	42.05	41.80	-5	3,377	-0.15%
2018/12/22	1	40.65	0	0.00	41.00	1	3,697	0.03%
2018/12/21	0	0.00	2	41.00	40.00	-2	3,756	-0.05%
2018/12/19	1	43.05	7	43.18	43.05	-6	3,587	-0.17%
2018/12/17	2	42.90	2	42.90	43.00	0	3,651	0.00%
2018/12/14	2	42.30	0	0.00	42.90	2	3,681	0.05%
2018/12/13	5	43.00	1	43.00	43.00	4	3,694	0.11%
2018/12/06	0	0.00	2	41.85	41.75	-2	3,784	-0.05%
2018/12/05	1	42.15	0	0.00	42.60	1	3,773	0.03%
2018/12/04	0	0.00	1	42.80	43.40	-1	3,811	-0.03%
2018/12/03	1	43.40	2	43.15	43.20	-1	3,805	-0.03%
2018/11/30	0	0.00	2	42.35	42.50	-2	3,790	-0.05%
2018/11/29	0	0.00	2	41.50	41.60	-2	3,692	-0.05%
2018/11/16	0	0.00	2	40.40	40.45	-2	3,768	-0.05%
2018/11/14	1	38.70	0	0.00	39.10	1	3,785	0.03%
2018/11/13	16	38.45	15	38.61	39.20	1	3,790	0.03%
2018/11/12	5	39.59	0	0.00	39.10	5	3,715	0.13%
2018/11/09	7	41.21	5	41.65	41.50	2	3,620	0.06%
2018/10/26	0	0.00	5	41.55	41.55	-5	4,157	-0.12%
2018/10/25	0	0.00	1	41.80	41.80	-1	4,162	-0.02%
2018/10/24	1	42.30	0	0.00	42.50	1	4,211	0.02%
2018/10/22	2	42.50	0	0.00	42.60	2	4,259	0.05%
2018/10/16	3	42.80	0	0.00	42.65	3	4,240	0.07%
2018/10/15	1	42.75	0	0.00	42.60	1	4,238	0.02%
2018/10/12	1	42.50	5	43.05	43.60	-4	4,205	-0.10%
2018/10/05	4	45.85	0	0.00	45.70	4	4,128	0.10%
2018/10/04	7	46.44	10	46.30	46.30	-3	4,180	-0.07%
2018/10/03	0	0.00	2	47.20	47.00	-2	4,167	-0.05%
2018/10/02	1	47.50	4	47.35	47.30	-3	4,181	-0.07%
2018/09/28	10	48.10	1	48.65	48.00	9	4,210	0.21%
2018/09/27	0	0.00	5	48.20	48.45	-5	4,159	-0.12%
2018/09/26	0	0.00	1	47.75	47.80	-1	4,112	-0.02%
2018/09/21	0	0.00	0.1	47.85	47.85	-0.1	4,134	0.00%
2018/09/20	2	48.40	2	48.40	47.70	0	4,109	0.00%
2018/09/19	0	0.00	2	48.20	48.25	-2	4,106	-0.05%
2018/09/18	0	0.00	3	48.00	47.90	-3	4,085	-0.07%
2018/09/14	1	47.15	0	0.00	47.20	1	4,064	0.02%
2018/09/10	3	45.87	0	0.00	45.85	3	4,137	0.07%
2018/09/07	0	0.00	2	46.18	46.65	-2	4,176	-0.05%
2018/09/06	2	46.48	0	0.00	46.65	2	4,185	0.05%
2018/09/05	1	46.65	0	0.00	46.15	1	4,179	0.02%
2018/09/04	2	47.00	0	0.00	47.05	2	4,238	0.05%
2018/09/03	0	0.00	2	46.93	46.95	-2	4,257	-0.05%
2018/08/30	1	46.20	0	0.00	46.25	1	4,230	0.02%
2018/08/28	3	46.22	0	0.00	46.35	3	4,274	0.07%
2018/08/27	1	45.60	0	0.00	45.50	1	4,280	0.02%
2018/08/24	2	45.58	0	0.00	45.50	2	4,282	0.05%
2018/08/22	2	47.10	2	46.65	46.60	0	4,375	0.00%
2018/08/21	2	47.28	0	0.00	47.45	2	4,141	0.05%
2018/08/20	0	0.00	1	47.00	47.10	-1	4,144	-0.02%
2018/08/15	1	46.50	0	0.00	46.25	1	4,205	0.02%
2018/08/14	1	47.15	0	0.00	47.25	1	4,240	0.02%
2018/08/13	1	47.15	0	0.00	47.25	1	4,268	0.02%
2018/08/07	3	49.45	3	49.23	49.45	0	4,302	0.00%
2018/08/06	4	48.58	13	48.63	48.80	-9	4,227	-0.21%
2018/08/02	56	47.05	56	47.10	46.80	0	4,066	0.00%
2018/07/31	0	0.00	4	47.31	47.30	-4	4,018	-0.10%
2018/07/30	2	47.05	0	0.00	47.00	2	3,983	0.05%
2018/07/27	3	46.88	2	46.25	46.85	1	3,963	0.03%
2018/07/18	2	45.40	0	0.00	45.65	2	3,938	0.05%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/07/12	0	0.00	1	46.00	46.00	-1	3,931	-0.03%
2018/07/04	0	0.00	3	44.90	45.55	-3	3,880	-0.08%
2018/07/03	1	45.00	0	0.00	44.70	1	3,942	0.03%
2018/06/26	1	44.85	0	0.00	44.60	1	4,180	0.02%
2018/06/25	1	45.05	2	45.03	45.00	-1	4,253	-0.02%
2018/06/21	2	45.28	0	0.00	45.20	2	4,335	0.05%
2018/06/19	2.2	45.20	0	0.00	45.10	2.2	4,403	0.05%
2018/06/15	1	46.85	0	0.00	46.25	1	4,410	0.02%
2018/06/13	0	0.00	1	47.70	47.50	-1	4,320	-0.02%
2018/06/12	0	0.00	20	47.78	47.85	-20	4,403	-0.45%
2018/06/08	0	0.00	2	47.15	46.95	-2	4,400	-0.05%
2018/06/07	0	0.00	1	46.75	47.15	-1	4,419	-0.02%
2018/06/06	3	46.57	26	46.65	46.60	-23	4,452	-0.52%
2018/06/05	1	46.05	0	0.00	46.25	1	4,422	0.02%
2018/06/01	1	45.05	3	45.10	45.25	-2	4,418	-0.05%
2018/05/31	5	44.86	0	0.00	45.60	5	4,426	0.11%
2018/05/30	2	45.13	21	45.04	44.95	-19	4,338	-0.44%
2018/05/29	0	0.00	10	45.30	45.55	-10	4,343	-0.23%
2018/05/28	0	0.00	10	45.45	45.60	-10	4,382	-0.23%
2018/05/25	1	46.00	20	45.75	45.85	-19	4,427	-0.43%
2018/05/24	1	46.05	0	0.00	46.10	1	4,470	0.02%
2018/05/23	28	47.05	1	46.65	46.60	27	4,501	0.60%
2018/05/22	3.3	46.31	1	45.90	46.60	2.3	4,522	0.05%
2018/05/21	2	45.28	1	45.60	45.60	1	4,511	0.02%
2018/05/16	5	44.00	0	0.00	44.50	5	4,687	0.11%
2018/05/15	1	45.50	0	0.00	45.00	1	4,683	0.02%
2018/05/14	3	46.08	3	45.90	45.90	0	4,768	0.00%
2018/05/11	1	46.15	1	46.00	46.25	0	4,760	0.00%
2018/05/10	1	46.15	10	46.02	46.00	-9	4,760	-0.19%
2018/05/09	1	46.10	6	46.08	46.00	-5	4,766	-0.10%
2018/05/08	3	46.10	13	46.11	46.20	-10	4,832	-0.21%
2018/05/07	6	46.58	0	0.00	46.40	6	4,859	0.12%
2018/05/04	1	46.80	0	0.00	46.65	1	4,880	0.02%
2018/05/03	0	0.00	1	47.25	47.00	-1	4,893	-0.02%
2018/05/02	3	47.45	3	47.35	47.35	0	4,913	0.00%
2018/04/30	2	47.20	0	0.00	47.90	2	4,936	0.04%
2018/04/27	0	0.00	0.6	47.40	47.20	-0.6	4,920	-0.01%
2018/04/26	3	47.35	0	0.00	47.05	3	4,953	0.06%
2018/04/24	0	0.00	1	47.75	47.85	-1	5,014	-0.02%
2018/04/10	1	47.90	0	0.00	47.90	1	5,278	0.02%
2018/04/09	2.1	47.59	3	47.55	48.05	-0.9	5,268	-0.02%
2018/04/03	1	46.65	0	0.00	46.70	1	5,250	0.02%
2018/04/02	2	46.95	0	0.00	46.80	2	5,274	0.04%
2018/03/30	1	47.35	6	47.05	47.05	-5	5,263	-0.10%
2018/03/29	5	47.06	5	47.32	47.35	0	5,203	0.00%
2018/03/28	1	47.95	2	48.00	47.80	-1	5,071	-0.02%
2018/03/27	1	48.55	0	0.00	48.60	1	5,003	0.02%
2018/03/26	2	48.70	0	0.00	49.00	2	4,977	0.04%
2018/03/23	1	49.00	0	0.00	49.25	1	4,943	0.02%
2018/03/21	11	49.63	44	49.10	49.50	-33	4,887	-0.68%
2018/03/19	4	50.11	1	50.10	49.90	3	4,845	0.06%
2018/03/15	1	50.40	6	50.63	50.40	-5	4,777	-0.10%
2018/03/14	9	50.49	8	50.58	50.50	1	4,772	0.02%
2018/03/13	0	0.00	2	50.00	49.95	-2	4,742	-0.04%
2018/03/12	7	50.11	0	0.00	50.30	7	4,801	0.15%
2018/03/07	1	49.10	0	0.00	49.05	1	4,983	0.02%
2018/03/06	1	49.50	0	0.00	49.20	1	5,016	0.02%
2018/03/05	1	49.15	0	0.00	49.10	1	5,177	0.02%
2018/03/02	1.1	49.68	0	0.00	49.75	1.1	5,254	0.02%
2018/02/27	1	50.80	0	0.00	50.20	1	5,244	0.02%
2018/02/22	1	49.40	0	0.00	49.60	1	5,217	0.02%
2018/02/21	2	49.58	2	49.58	50.00	0	5,162	0.00%
2018/02/12	0	0.00	5	48.75	48.95	-5	5,113	-0.10%
2018/02/09	6	47.74	1	48.05	47.40	5	5,109	0.10%
2018/02/08	6	48.93	0	0.00	49.00	6	5,034	0.12%
2018/02/07	4	49.75	0	0.00	49.10	4	5,038	0.08%
2018/02/06	4	50.10	1	49.25	49.40	3	5,004	0.06%
2018/02/02	2	51.00	0	0.00	51.30	2	4,943	0.04%
2018/02/01	1	51.20	0	0.00	51.00	1	4,933	0.02%
2018/01/31	2	50.85	0	0.00	50.80	2	4,930	0.04%
2018/01/30	3	51.37	0	0.00	51.10	3	4,856	0.06%
2018/01/29	3	51.10	0	0.00	51.60	3	4,824	0.06%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/22	2	52.00	0	0.00	51.90	2	4,681	0.04%
2018/01/18	1	52.80	0	0.00	52.40	1	4,583	0.02%
2018/01/17	3	52.43	2	52.00	52.60	1	4,528	0.02%
2018/01/15	0	0.00	1	51.60	51.60	-1	4,386	-0.02%
2018/01/11	2	51.15	0	0.00	51.30	2	4,313	0.05%
2018/01/08	1	51.10	5	51.50	51.60	-4	4,174	-0.10%
2018/01/02	6	52.37	0	0.00	51.70	6	4,032	0.15%