鴻海 (2317)-新光-台中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
155.0
漲跌
▲3.5
漲幅
+2.31%
成交量
99,016張
產業
上市其他電子類股
5904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	175.3	156.02	343.5	156.13	155.00	-168.1	104,036	-0.16%	大買/大賣/鉅額交易
2024/04/25	357	152.46	159.4	152.41	151.50	197.6	102,659	0.19%	大買/大賣/鉅額交易
2024/04/24	355.6	151.49	633.3	151.35	156.00	-277.7	101,157	-0.27%	大買/大賣/鉅額交易
2024/04/23	349.8	144.49	203.7	145.07	144.00	146.1	98,752	0.15%	大買/大賣/鉅額交易
2024/04/22	271.8	142.90	261.8	144.26	143.00	10	98,059	0.01%	大買/大賣/
2024/04/19	481.3	142.53	355.3	143.30	143.00	126	97,247	0.13%	大買/大賣/鉅額交易
2024/04/18	167	146.88	143.1	147.09	148.00	23.9	95,526	0.03%	大買/大賣/
2024/04/17	210.7	144.35	236.4	144.67	146.50	-25.7	94,851	-0.03%	大買/大賣/
2024/04/16	414.3	140.39	408.1	140.17	141.00	6.3	93,480	0.01%	大買/大賣/
2024/04/15	367.7	147.19	166.2	146.77	146.00	201.5	90,976	0.22%	大買/大賣/鉅額交易
2024/04/12	189.3	150.76	227.6	151.97	150.50	-38.3	89,690	-0.04%	大買/大賣/
2024/04/11	488.1	150.05	508.8	148.83	150.00	-20.7	87,961	-0.02%	大買/大賣/
2024/04/10	328.8	156.17	207.7	155.69	154.50	121.1	85,355	0.14%	大買/大賣/鉅額交易
2024/04/09	264.9	158.18	369	158.87	158.00	-104.1	84,044	-0.12%	大買/大賣/鉅額交易
2024/04/08	181.3	158.02	148.3	158.42	158.00	33	82,682	0.04%	大買/大賣/
2024/04/03	304.6	156.43	257.5	157.15	159.00	47.1	81,311	0.06%	大買/大賣/
2024/04/02	257.1	155.57	355.8	155.74	159.00	-98.7	79,344	-0.12%	大買/大賣/
2024/04/01	182.3	151.74	146.8	151.71	150.50	35.5	76,692	0.05%	大買/大賣/
2024/03/29	595.8	154.13	533	152.42	150.00	62.8	75,560	0.08%	大買/大賣/
2024/03/28	538.3	152.71	340	153.77	155.50	198.3	73,210	0.27%	大買/大賣/鉅額交易
2024/03/27	198	146.38	250.4	146.83	148.50	-52.4	70,339	-0.07%	大買/大賣/
2024/03/26	311.3	143.94	260.5	143.63	142.00	50.8	68,483	0.07%	大買/大賣/
2024/03/25	271.1	145.49	202.1	145.92	145.50	69	66,381	0.10%	大買/大賣/
2024/03/22	424.9	145.13	410.3	145.39	145.50	14.7	64,505	0.02%	大買/大賣/
2024/03/21	296.6	141.69	324.5	142.25	142.50	-28	61,032	-0.05%	大買/大賣/
2024/03/20	295.6	138.21	486.2	138.47	138.00	-190.6	58,649	-0.32%	大買/大賣/鉅額交易
2024/03/19	351.9	133.13	340	133.82	136.00	11.9	55,781	0.02%	大買/大賣/
2024/03/18	314.2	133.61	417.8	133.74	136.00	-103.5	53,182	-0.19%	大買/大賣/鉅額交易
2024/03/15	425	131.15	770.8	130.59	132.00	-345.8	49,532	-0.70%	大買/大賣/鉅額交易
2024/03/14	256.4	119.63	790.5	119.79	121.00	-534.1	43,236	-1.24%	大買/大賣/鉅額交易
2024/03/13	548.6	120.87	791.6	120.62	120.50	-243	40,314	-0.60%	大買/大賣/鉅額交易
2024/03/12	274.7	116.58	1,158.3	115.30	119.00	-883.7	34,910	-2.53%	大買/大賣/鉅額交易
2024/03/11	183.5	107.87	870.8	109.28	109.50	-687.3	29,389	-2.34%	大買/大賣/鉅額交易
2024/03/08	558	106.36	62.9	107.12	105.00	495.2	27,431	1.81%	大買/鉅額交易
2024/03/07	192.6	107.78	407.3	107.74	107.50	-214.7	26,533	-0.81%	大買/大賣/鉅額交易
2024/03/06	259.5	106.11	167.3	106.47	106.50	92.3	26,183	0.35%	大買/大賣/
2024/03/05	317.9	107.00	314.2	107.59	106.50	3.7	26,190	0.01%	大買/大賣/
2024/03/04	109.5	105.61	913.4	105.17	106.50	-803.9	25,463	-3.16%	大買/大賣/鉅額交易
2024/03/01	209.6	102.67	23	103.14	102.00	186.6	24,125	0.77%	大買/鉅額交易
2024/02/29	285	103.27	136.3	103.20	103.00	148.7	24,041	0.62%	大買/大賣/鉅額交易
2024/02/27	52.1	103.57	163.7	103.87	103.50	-111.6	23,750	-0.47%	大賣/鉅額交易
2024/02/26	52.7	103.56	239.3	103.63	103.50	-186.7	23,649	-0.79%	大賣/鉅額交易
2024/02/23	186.1	103.19	54.8	103.18	103.00	131.3	23,790	0.55%	大買/鉅額交易
2024/02/22	51.9	103.09	43	103.47	103.50	8.9	24,119	0.04%
2024/02/21	115.8	103.12	22	103.18	103.00	93.8	24,289	0.39%	大買/
2024/02/20	80.4	104.06	299	103.76	103.50	-218.6	24,762	-0.88%	大賣/鉅額交易
2024/02/19	15	102.21	87	102.59	103.00	-72	24,617	-0.29%
2024/02/16	52.7	101.01	22.2	101.47	101.50	30.5	25,053	0.12%
2024/02/15	42.2	101.39	12.3	101.54	101.00	29.9	25,287	0.12%
2024/02/05	71	101.14	66.1	101.92	101.50	4.9	25,125	0.02%
2024/02/02	94.8	101.94	29.7	101.99	102.00	65.1	25,105	0.26%
2024/02/01	7.4	102.00	22	102.52	103.00	-14.6	25,344	-0.06%
2024/01/31	37.4	101.96	27	102.17	102.50	10.4	25,428	0.04%
2024/01/30	38.2	102.10	17.1	102.47	102.00	21.1	25,581	0.08%
2024/01/29	80.2	102.18	13.8	102.58	102.50	66.4	25,927	0.26%
2024/01/26	57.2	102.59	137.3	102.86	102.50	-80.1	26,364	-0.30%	大賣/
2024/01/25	10.6	101.41	119	101.81	102.00	-108.4	26,353	-0.41%	大賣/鉅額交易
2024/01/24	113.4	101.00	115.8	101.00	100.50	-2.4	26,387	-0.01%	大買/大賣/
2024/01/23	3.1	100.34	126.5	100.87	101.00	-123.4	27,103	-0.46%	大賣/鉅額交易
2024/01/22	107.5	100.11	34.6	100.44	99.90	72.8	29,035	0.25%	大買/
2024/01/19	9.4	100.29	33.5	100.49	100.50	-24.1	29,204	-0.08%
2024/01/18	55.8	99.26	17.2	99.61	99.90	38.6	29,563	0.13%
2024/01/17	165.8	99.21	13.3	99.37	98.60	152.5	29,936	0.51%	大買/鉅額交易
2024/01/16	61.4	99.80	93.6	100.04	100.00	-32.2	30,976	-0.10%
2024/01/15	145.2	100.25	22.6	100.92	100.00	122.6	31,922	0.38%	大買/鉅額交易
2024/01/12	108.2	100.15	95.8	100.85	100.50	12.4	32,081	0.04%	大買/
2024/01/11	89.2	100.07	36.7	100.81	100.50	52.5	32,209	0.16%
2024/01/10	136.4	100.54	12.5	100.55	100.00	123.9	32,083	0.39%	大買/鉅額交易
2024/01/09	125.4	101.36	7	101.24	101.00	118.3	31,963	0.37%	大買/鉅額交易
2024/01/08	139.8	102.22	80.8	102.61	101.50	59	31,828	0.19%	大買/
2024/01/05	115.2	104.04	33.9	104.02	104.00	81.3	31,693	0.26%	大買/
2024/01/04	16.8	104.36	25.6	104.41	104.00	-8.7	31,937	-0.03%
2024/01/03	15.4	104.27	27.7	104.48	104.50	-12.3	32,154	-0.04%
2024/01/02	11.2	104.40	134.5	104.77	105.00	-123.2	32,305	-0.38%	大賣/鉅額交易
2023/12/29	20.8	104.15	97.5	104.41	104.50	-76.7	32,250	-0.24%
2023/12/28	16.6	103.62	36	103.72	104.00	-19.4	32,274	-0.06%
2023/12/27	56.4	103.50	13.7	103.50	103.50	42.7	32,180	0.13%
2023/12/26	38.4	103.50	64.8	103.86	104.00	-26.3	32,097	-0.08%
2023/12/25	11.5	103.54	31.8	103.51	103.50	-20.3	32,284	-0.06%
2023/12/22	10.8	103.09	15.8	103.47	103.50	-5	32,363	-0.02%
2023/12/21	138.6	103.03	28.8	103.42	103.50	109.8	32,468	0.34%	大買/鉅額交易
2023/12/20	8.2	103.12	211.1	103.56	104.50	-202.9	32,160	-0.63%	大賣/鉅額交易
2023/12/19	46	101.53	80.9	102.17	102.50	-34.9	31,507	-0.11%
2023/12/18	49.3	101.52	118	101.92	102.00	-68.7	31,329	-0.22%	大賣/
2023/12/15	181.2	101.29	29.8	101.34	101.50	151.4	31,177	0.49%	大買/鉅額交易
2023/12/14	38	101.49	175.9	101.70	102.00	-137.9	30,726	-0.45%	大賣/鉅額交易
2023/12/13	86.4	100.57	62	100.97	101.00	24.4	30,500	0.08%
2023/12/12	28.2	101.02	17.7	101.25	101.00	10.5	30,839	0.03%
2023/12/11	126	100.70	44.9	101.06	101.00	81.2	30,769	0.26%	大買/
2023/12/08	33.3	101.16	55.6	101.46	101.50	-22.3	30,658	-0.07%
2023/12/07	49.6	100.99	24.1	101.17	101.00	25.5	30,887	0.08%
2023/12/06	30.9	101.13	32.4	101.12	101.00	-1.5	30,950	0.00%
2023/12/05	45.4	100.84	69	101.15	101.00	-23.7	30,895	-0.08%
2023/12/04	38.2	100.66	19.7	100.99	101.00	18.4	30,773	0.06%
2023/12/01	161.9	100.75	16.2	100.82	100.50	145.7	30,811	0.47%	大買/鉅額交易
2023/11/30	91.4	101.51	8.1	101.87	101.50	83.3	30,592	0.27%
2023/11/29	89.1	101.80	46.8	102.06	102.00	42.3	30,267	0.14%
2023/11/28	15.5	102.11	83.3	102.36	102.50	-67.8	29,970	-0.23%
2023/11/27	105.4	102.04	74.4	102.29	101.50	31	30,482	0.10%	大買/
2023/11/24	71.7	101.66	31.9	101.83	101.50	39.9	30,442	0.13%
2023/11/22	35.9	102.79	25.1	102.91	102.00	10.8	31,063	0.03%
2023/11/21	19.4	101.52	98.7	101.98	102.50	-79.3	30,942	-0.26%
2023/11/20	95.6	101.35	107.9	101.10	101.00	-12.4	31,170	-0.04%	大賣/
2023/11/17	72.8	102.49	165.1	102.44	102.50	-92.3	30,949	-0.30%	大賣/
2023/11/16	50.5	100.93	31.4	101.04	101.00	19.1	30,387	0.06%
2023/11/15	155.6	100.25	103.6	100.36	100.50	52	30,054	0.17%	大買/大賣/
2023/11/14	55.6	100.26	194.3	99.88	100.00	-138.7	29,488	-0.47%	大賣/鉅額交易
2023/11/13	44.8	97.83	41.3	97.93	97.70	3.4	29,120	0.01%
2023/11/10	83.7	97.32	19	97.40	97.20	64.7	29,544	0.22%
2023/11/09	72	97.94	57	98.05	97.90	15	30,337	0.05%
2023/11/08	25	96.78	119.7	96.88	97.00	-94.7	30,321	-0.31%	大賣/
2023/11/07	102.4	95.92	9.1	96.21	96.10	93.3	30,373	0.31%	大買/
2023/11/06	107.3	96.74	107.9	97.05	96.40	-0.6	30,281	0.00%	大買/大賣/
2023/11/03	179.5	95.62	165.2	95.63	95.80	14.3	29,982	0.05%	大買/大賣/
2023/11/02	34.3	96.82	70.7	96.77	97.00	-36.4	29,758	-0.12%
2023/11/01	122.6	95.96	181.2	95.93	95.60	-58.6	30,097	-0.19%	大買/大賣/
2023/10/31	157	96.17	205.7	96.21	96.50	-48.6	30,309	-0.16%	大買/大賣/
2023/10/30	609.6	95.22	213.3	94.74	94.50	396.2	29,933	1.32%	大買/大賣/鉅額交易
2023/10/27	161.8	98.35	88.9	98.26	98.20	72.9	28,083	0.26%	大買/
2023/10/26	103.1	98.38	12.6	98.42	98.50	90.5	28,036	0.32%	大買/
2023/10/25	148.3	99.10	101	99.06	99.00	47.3	27,773	0.17%	大買/大賣/
2023/10/24	489.2	98.54	155.8	98.47	98.30	333.4	27,620	1.21%	大買/大賣/鉅額交易
2023/10/23	465.9	100.84	86.6	100.59	100.50	379.3	26,288	1.44%	大買/鉅額交易
2023/10/20	137.2	103.75	63.5	104.37	103.50	73.8	25,919	0.28%	大買/
2023/10/19	314.4	103.95	43.5	103.87	103.50	270.9	25,714	1.05%	大買/鉅額交易
2023/10/18	134.8	105.44	33.4	105.46	105.50	101.4	25,514	0.40%	大買/鉅額交易
2023/10/17	32.1	106.79	9.3	107.32	106.50	22.9	25,614	0.09%
2023/10/16	49.3	106.91	16.5	106.87	107.00	32.9	26,265	0.13%
2023/10/13	77.8	106.65	46.7	107.16	107.50	31.1	26,851	0.12%
2023/10/12	103.1	106.50	124	106.62	107.00	-20.9	27,096	-0.08%	大買/大賣/
2023/10/11	20.5	106.00	50.5	106.29	106.00	-29.9	27,348	-0.11%
2023/10/06	28.6	105.24	275	105.32	105.50	-246.4	27,369	-0.90%	大賣/鉅額交易
2023/10/05	40.2	103.33	38.1	103.52	103.50	2	27,528	0.01%
2023/10/04	207.6	102.99	18.6	103.05	103.00	189	27,645	0.68%	大買/鉅額交易
2023/10/03	209.5	104.07	42.1	104.03	104.00	167.4	27,599	0.61%	大買/鉅額交易
2023/10/02	31.4	104.31	41.4	104.54	104.50	-10	27,816	-0.04%
2023/09/28	85	103.55	22.6	104.18	104.00	62.4	28,735	0.22%
2023/09/27	112	104.11	27.2	104.04	104.00	84.8	29,226	0.29%	大買/
2023/09/26	144.7	104.44	77	104.47	104.00	67.7	30,286	0.22%	大買/
2023/09/25	99.3	105.19	105.5	105.50	105.50	-6.2	31,242	-0.02%	大賣/
2023/09/22	71.7	105.02	19.3	105.08	105.00	52.5	31,773	0.17%
2023/09/21	113.4	105.19	6.2	105.67	105.00	107.3	32,181	0.33%	大買/鉅額交易
2023/09/20	217	106.23	3.4	106.35	106.00	213.7	32,555	0.66%	大買/鉅額交易
2023/09/19	15.6	106.66	124.6	107.08	106.50	-108.9	33,360	-0.33%	大賣/鉅額交易
2023/09/18	30.2	106.03	36	106.50	106.50	-5.8	34,796	-0.02%
2023/09/15	91.8	106.12	26	106.47	106.00	65.9	35,058	0.19%
2023/09/14	126.7	106.53	22.1	106.59	106.50	104.6	34,962	0.30%	大買/鉅額交易
2023/09/13	142.2	106.08	20.2	106.37	106.00	121.9	35,116	0.35%	大買/鉅額交易
2023/09/12	21	106.05	340.5	106.83	107.50	-319.5	35,594	-0.90%	大賣/鉅額交易
2023/09/11	61.2	105.25	28.1	105.50	105.00	33.1	35,679	0.09%
2023/09/08	32.3	105.31	39.8	105.50	106.00	-7.5	35,975	-0.02%
2023/09/07	49.4	105.59	15	105.88	105.50	34.4	36,936	0.09%
2023/09/06	86.2	106.02	23	106.37	106.00	63.1	38,325	0.16%
2023/09/05	122.1	106.70	13.3	106.55	107.00	108.8	38,319	0.28%	大買/鉅額交易
2023/09/04	139.7	106.09	13.4	106.46	106.50	126.3	38,384	0.33%	大買/鉅額交易
2023/09/01	11.1	106.50	178.4	107.02	107.50	-167.3	38,403	-0.44%	大賣/鉅額交易
2023/08/31	108.5	105.62	25	106.56	106.50	83.4	38,772	0.22%	大買/
2023/08/30	59.1	106.30	117	106.43	106.00	-57.9	38,234	-0.15%	大賣/
2023/08/29	261.4	105.81	80.9	106.06	106.00	180.5	38,783	0.47%	大買/鉅額交易
2023/08/28	27.6	108.53	23	108.59	108.00	4.7	38,485	0.01%
2023/08/25	44	108.18	53.1	108.32	108.00	-9.2	39,185	-0.02%
2023/08/24	170.8	109.28	315.4	109.44	109.50	-144.6	40,302	-0.36%	大買/大賣/鉅額交易
2023/08/23	39	106.58	37.8	107.00	106.50	1.2	40,756	0.00%
2023/08/22	10.5	106.41	16.6	106.50	106.50	-6.1	41,061	-0.01%
2023/08/21	43.8	105.86	13.2	106.43	106.00	30.6	41,271	0.07%
2023/08/18	62.3	106.11	11.4	106.45	106.00	50.9	41,354	0.12%
2023/08/17	17.1	106.36	55.3	106.10	106.50	-38.2	41,432	-0.09%
2023/08/16	206	105.67	151.8	105.74	105.50	54.3	41,323	0.13%	大買/大賣/
2023/08/15	235	107.73	117.9	107.73	107.00	117.2	41,146	0.28%	大買/大賣/鉅額交易
2023/08/14	124.7	109.60	165.8	109.73	110.00	-41.1	40,542	-0.10%	大買/大賣/
2023/08/11	108.8	108.94	16.6	109.39	108.50	92.3	40,690	0.23%	大買/
2023/08/10	54.7	109.72	12.9	110.11	110.00	41.8	41,012	0.10%
2023/08/09	67.7	110.62	76.6	110.95	110.50	-8.9	41,109	-0.02%
2023/08/08	61.1	110.19	75.1	110.52	110.50	-13.9	41,947	-0.03%
2023/08/07	165.1	110.91	68.2	111.41	109.50	96.8	41,823	0.23%	大買/
2023/08/04	29.4	110.13	179.5	110.28	111.00	-150.1	41,358	-0.36%	大賣/鉅額交易
2023/08/02	82.8	108.56	49.7	108.66	108.00	33.1	41,384	0.08%
2023/08/01	16.7	109.94	110.6	109.68	110.50	-93.8	40,993	-0.23%	大賣/
2023/07/31	115.7	109.19	46.4	109.29	108.50	69.3	40,803	0.17%	大買/
2023/07/28	94.1	109.99	23.4	110.14	109.50	70.7	40,510	0.17%
2023/07/27	78	110.92	22	111.44	110.50	56	40,589	0.14%
2023/07/26	36.1	111.58	77.1	111.68	111.50	-41	40,899	-0.10%
2023/07/25	83.6	109.58	290.7	111.18	112.00	-207.1	40,721	-0.51%	大賣/鉅額交易
2023/07/24	107.2	107.58	41.8	107.94	108.00	65.4	39,989	0.16%	大買/
2023/07/21	139.7	107.60	125.3	107.53	107.50	14.5	40,226	0.04%	大買/大賣/
2023/07/20	59.9	108.19	25.4	108.57	108.00	34.5	40,260	0.09%
2023/07/19	271.1	110.05	58.2	110.41	108.50	212.9	40,018	0.53%	大買/鉅額交易
2023/07/18	136	111.46	278	112.22	112.00	-141.9	39,654	-0.36%	大買/大賣/鉅額交易
2023/07/17	78.1	110.09	153.2	110.17	110.50	-75.1	39,110	-0.19%	大賣/
2023/07/14	30.1	107.26	217.8	108.37	109.50	-187.8	38,735	-0.48%	大賣/鉅額交易
2023/07/13	49.5	107.89	74.7	108.36	107.00	-25.2	38,284	-0.07%
2023/07/12	26.6	106.71	42.2	106.89	107.50	-15.6	38,042	-0.04%
2023/07/11	44.9	104.62	71	104.73	105.00	-26.2	37,842	-0.07%
2023/07/10	65.2	105.02	9.9	105.27	104.50	55.3	37,828	0.15%
2023/07/07	97.7	105.05	64.5	105.15	105.50	33.2	37,756	0.09%
2023/07/06	241.2	106.30	52.3	106.12	105.50	188.9	37,732	0.50%	大買/鉅額交易
2023/07/05	285.4	108.52	112.9	108.61	108.50	172.5	36,789	0.47%	大買/大賣/鉅額交易
2023/07/04	424.8	110.82	95.7	110.72	110.00	329.1	36,139	0.91%	大買/鉅額交易
2023/07/03	185.3	114.54	382	114.68	115.00	-196.8	35,462	-0.55%	大買/大賣/鉅額交易
2023/06/30	207.5	112.24	126.1	112.64	113.00	81.4	34,309	0.24%	大買/大賣/
2023/06/29	197.9	114.28	59	114.23	113.00	138.9	33,829	0.41%	大買/鉅額交易
2023/06/28	82.7	115.03	36.5	115.02	115.00	46.2	33,522	0.14%
2023/06/27	203.6	115.05	160.9	114.76	114.00	42.7	33,179	0.13%	大買/大賣/
2023/06/26	169.7	115.63	449.3	115.37	115.50	-279.6	32,601	-0.86%	大買/大賣/鉅額交易
2023/06/21	71.2	112.45	40.1	112.81	113.00	31	32,082	0.10%
2023/06/20	77.2	112.46	60.3	112.57	112.50	16.9	32,028	0.05%
2023/06/19	225.1	112.44	45.3	112.33	112.50	179.8	31,892	0.56%	大買/鉅額交易
2023/06/16	69.6	111.77	142.6	111.83	111.00	-73	31,825	-0.23%	大賣/
2023/06/15	129.5	111.62	42.8	111.91	111.50	86.7	31,398	0.28%	大買/
2023/06/14	112.6	112.09	98.2	112.50	112.50	14.4	31,855	0.05%	大買/
2023/06/13	194.5	111.84	225.5	112.59	112.50	-31.1	31,723	-0.10%	大買/大賣/
2023/06/12	174.8	110.61	283.5	110.28	110.50	-108.7	30,901	-0.35%	大買/大賣/鉅額交易
2023/06/09	38.2	107.50	36.8	107.79	108.00	1.4	29,760	0.00%
2023/06/08	61.6	107.21	16.5	107.29	107.00	45.1	29,876	0.15%
2023/06/07	97.4	107.51	142.4	107.73	108.00	-45	30,051	-0.15%	大賣/
2023/06/06	107.3	106.80	90.5	106.96	107.00	16.7	30,703	0.05%	大買/
2023/06/05	48.1	107.94	26.3	107.91	107.50	21.8	30,622	0.07%
2023/06/02	108.8	108.21	77.2	108.20	108.00	31.6	31,419	0.10%	大買/
2023/06/01	65.2	107.43	147.3	107.62	108.00	-82.1	31,156	-0.26%	大賣/
2023/05/31	391	106.44	351.6	106.93	106.50	39.3	30,871	0.13%	大買/大賣/
2023/05/30	100.2	107.01	226.7	106.90	107.00	-126.5	30,356	-0.42%	大賣/鉅額交易
2023/05/29	62.6	104.46	176	104.57	105.50	-113.4	29,635	-0.38%	大賣/鉅額交易
2023/05/26	105.1	102.36	55.1	102.41	102.50	50	29,233	0.17%	大買/
2023/05/25	99.5	102.63	60.4	102.82	102.50	39.1	28,999	0.13%
2023/05/24	39.4	102.55	53	102.67	103.00	-13.6	28,936	-0.05%
2023/05/23	49.4	102.65	32	102.55	102.50	17.4	28,904	0.06%
2023/05/22	31.6	102.54	9	102.61	103.00	22.6	28,907	0.08%
2023/05/19	110.9	102.54	51.1	102.96	103.00	59.8	29,083	0.21%	大買/
2023/05/18	45.3	102.81	33.4	103.08	103.00	11.9	29,193	0.04%
2023/05/17	141.3	102.64	49.1	102.66	102.50	92.2	29,333	0.31%	大買/
2023/05/16	157	102.45	9.6	102.77	102.00	147.4	28,993	0.51%	大買/鉅額交易
2023/05/15	97.6	102.12	3.9	102.37	102.00	93.7	28,601	0.33%
2023/05/12	34	105.32	48.8	105.53	102.50	-14.8	28,557	-0.05%
2023/05/11	34	105.32	48.8	105.53	105.00	-14.8	27,867	-0.05%
2023/05/10	21.7	106.06	64.3	106.37	106.50	-42.5	27,910	-0.15%
2023/05/09	23.4	105.93	79	106.18	106.50	-55.6	28,140	-0.20%
2023/05/08	34.7	105.02	10.9	105.06	105.00	23.8	28,301	0.08%
2023/05/05	20.6	104.98	24.8	105.02	105.00	-4.2	28,849	-0.01%
2023/05/04	27.1	105.24	10.4	105.29	105.00	16.8	29,465	0.06%
2023/05/03	26.4	105.61	41.6	105.52	105.50	-15.2	29,917	-0.05%
2023/05/02	262.4	105.49	142.7	105.54	106.00	119.7	30,781	0.39%	大買/大賣/鉅額交易
2023/04/28	7.7	103.85	61.4	104.02	104.50	-53.7	31,312	-0.17%
2023/04/27	35.6	103.46	12.1	103.93	103.50	23.6	31,454	0.07%
2023/04/26	65.2	103.55	116	103.79	103.50	-50.8	31,624	-0.16%	大賣/
2023/04/25	170.6	103.17	102.1	103.45	103.00	68.5	31,354	0.22%	大買/大賣/
2023/04/24	27	103.68	6.1	104.00	103.50	20.9	31,215	0.07%
2023/04/21	155	104.12	82.5	104.60	104.00	72.5	31,240	0.23%	大買/
2023/04/20	5.7	103.93	63.1	104.27	104.50	-57.4	31,018	-0.18%
2023/04/19	32.3	103.87	28.9	104.39	104.00	3.4	31,244	0.01%
2023/04/18	27.3	104.01	29.4	104.20	104.50	-2.1	31,266	-0.01%
2023/04/17	34.8	104.04	21.7	103.99	104.00	13.1	31,594	0.04%
2023/04/14	33.9	103.58	103.2	104.01	104.50	-69.3	32,030	-0.22%	大賣/
2023/04/13	54.1	102.78	32.7	102.99	103.00	21.4	32,380	0.07%
2023/04/12	89.8	102.88	15	103.05	102.50	74.8	32,302	0.23%
2023/04/11	69	103.04	56.2	103.49	103.50	12.8	32,585	0.04%
2023/04/10	80.3	103.30	10	103.47	103.00	70.3	32,478	0.22%
2023/04/07	43.5	103.31	30	103.55	103.00	13.5	32,418	0.04%
2023/04/06	106.6	103.80	234.5	104.87	103.50	-127.9	32,371	-0.40%	大買/大賣/鉅額交易
2023/03/31	61.4	104.32	4.8	104.40	104.00	56.7	31,976	0.18%
2023/03/30	40.2	104.01	50.3	104.15	104.50	-10.1	32,025	-0.03%
2023/03/29	56.4	103.31	50.4	103.60	103.50	6	32,165	0.02%
2023/03/28	135.2	103.11	10.2	103.45	103.00	125	32,556	0.38%	大買/鉅額交易
2023/03/27	111.6	104.10	21	104.33	103.50	90.6	32,645	0.28%	大買/
2023/03/24	93.4	104.79	183.7	105.10	105.50	-90.3	33,306	-0.27%	大賣/
2023/03/23	58.4	103.42	53.2	103.72	103.50	5.2	32,568	0.02%
2023/03/22	39.9	103.66	20.6	103.95	103.50	19.3	32,454	0.06%
2023/03/21	27.4	103.27	108.2	103.66	103.50	-80.8	32,672	-0.25%	大賣/
2023/03/20	178.6	102.92	24.4	102.94	102.50	154.2	32,644	0.47%	大買/鉅額交易
2023/03/17	27.9	103.74	141.7	103.60	103.50	-113.8	32,828	-0.35%	大賣/鉅額交易
2023/03/16	79.2	102.41	67.7	102.29	102.00	11.5	32,303	0.04%
2023/03/15	91.3	102.48	88.2	102.85	102.50	3.1	32,585	0.01%
2023/03/14	91.5	102.00	90	102.31	102.00	1.5	33,160	0.00%
2023/03/13	36.2	102.15	61.2	102.47	103.00	-25	33,434	-0.07%
2023/03/10	64.7	101.80	27.7	102.03	102.00	36.9	34,333	0.11%
2023/03/09	211.2	102.98	69.5	102.89	102.50	141.7	34,973	0.41%	大買/鉅額交易
2023/03/08	119.3	104.45	122.5	104.28	104.00	-3.2	35,167	-0.01%	大買/大賣/
2023/03/07	95.6	105.15	179.9	104.77	105.00	-84.3	35,211	-0.24%	大賣/
2023/03/06	218.2	103.96	142.8	103.60	103.50	75.4	34,782	0.22%	大買/大賣/
2023/03/03	63.9	102.64	70.4	103.42	102.50	-6.5	34,733	-0.02%
2023/03/02	18.2	101.87	51.9	102.32	102.50	-33.7	34,949	-0.10%
2023/03/01	56	101.11	79.9	101.94	102.00	-23.8	35,010	-0.07%
2023/02/24	152.3	101.59	52.7	101.82	101.00	99.6	34,736	0.29%	大買/
2023/02/23	28.4	102.48	60.5	102.78	103.00	-32.1	34,341	-0.09%
2023/02/22	83.3	101.71	30.7	101.77	102.00	52.6	34,713	0.15%
2023/02/21	60.1	102.55	48.4	102.76	102.50	11.7	34,783	0.03%
2023/02/20	87.7	103.13	46.7	103.13	103.00	41.1	35,331	0.12%
2023/02/17	64	102.99	301	103.06	103.50	-237	35,745	-0.66%	大賣/鉅額交易
2023/02/16	36.9	103.33	98.9	103.10	103.50	-62	36,384	-0.17%
2023/02/15	41.1	102.04	88.7	102.17	102.50	-47.6	37,202	-0.13%
2023/02/14	16.2	101.71	39.2	101.91	102.00	-23	37,250	-0.06%
2023/02/13	231.2	101.05	19.4	101.34	101.00	211.8	37,616	0.56%	大買/鉅額交易
2023/02/10	40.6	101.41	100	101.49	101.50	-59.3	37,809	-0.16%
2023/02/09	83.8	100.41	96.5	100.99	101.00	-12.7	38,059	-0.03%
2023/02/08	93	100.51	72.6	100.90	100.50	20.4	38,379	0.05%
2023/02/07	76.1	100.88	45.9	100.82	100.50	30.2	38,627	0.08%
2023/02/06	107	101.44	236.8	101.37	101.50	-129.8	38,581	-0.34%	大買/大賣/鉅額交易
2023/02/03	140.6	99.67	13.8	99.78	99.60	126.8	38,523	0.33%	大買/鉅額交易
2023/02/02	156.5	100.05	155.9	100.42	100.00	0.6	38,531	0.00%	大買/大賣/
2023/02/01	174.6	100.10	29.4	100.21	100.00	145.3	38,077	0.38%	大買/鉅額交易
2023/01/31	127.7	99.62	266.5	100.09	99.70	-138.8	37,933	-0.37%	大買/大賣/鉅額交易
2023/01/30	240.5	98.51	65	98.72	98.10	175.4	37,093	0.47%	大買/鉅額交易
2023/01/17	54.3	98.26	48.6	98.24	98.10	5.7	36,341	0.02%
2023/01/16	172.3	98.68	48.1	98.66	98.10	124.2	36,361	0.34%	大買/鉅額交易
2023/01/13	65.4	98.98	46.7	99.03	98.60	18.7	36,315	0.05%
2023/01/12	81.5	99.05	28.9	99.07	98.60	52.5	36,978	0.14%
2023/01/11	61.2	99.48	37.1	99.46	99.10	24.1	37,569	0.06%
2023/01/10	70.8	99.40	38.9	99.34	99.40	31.9	37,879	0.08%
2023/01/09	94.1	99.23	59.6	99.30	99.10	34.5	38,027	0.09%
2023/01/06	60	98.55	82.5	98.69	98.40	-22.6	37,890	-0.06%
2023/01/05	200.1	98.23	81.9	98.34	98.00	118.1	38,045	0.31%	大買/鉅額交易
2023/01/04	136.3	98.22	57.2	98.37	98.10	79.1	38,079	0.21%	大買/
2023/01/03	244.7	98.53	238.1	98.73	99.10	6.6	38,013	0.02%	大買/大賣/
2022/12/30	59.1	99.96	24.6	100.02	99.90	34.5	37,602	0.09%
2022/12/29	265.2	99.75	146.3	99.87	99.70	118.9	37,753	0.31%	大買/大賣/鉅額交易
2022/12/28	41.1	100.17	22	100.32	100.50	19.1	38,005	0.05%
2022/12/27	36.3	100.60	7.1	100.72	100.50	29.2	37,915	0.08%
2022/12/26	44.3	100.77	90	101.33	101.00	-45.7	38,115	-0.12%
2022/12/23	70.4	100.45	33.2	100.62	101.00	37.2	38,434	0.10%
2022/12/22	45.4	100.65	70.4	100.95	101.00	-25	38,849	-0.06%
2022/12/21	74.5	100.25	21	100.83	100.00	53.5	39,308	0.14%
2022/12/20	239.6	100.57	97.2	100.19	100.00	142.5	39,198	0.36%	大買/鉅額交易
2022/12/19	95.6	100.87	99	101.14	101.50	-3.4	39,135	-0.01%
2022/12/16	224.7	100.62	41.8	101.04	100.50	182.9	38,899	0.47%	大買/鉅額交易
2022/12/15	233.3	101.55	79.6	101.71	101.50	153.7	38,102	0.40%	大買/鉅額交易
2022/12/14	29	101.67	71.6	102.17	102.50	-42.6	38,124	-0.11%
2022/12/13	106.5	101.34	14.7	101.64	101.00	91.7	38,141	0.24%	大買/
2022/12/12	121	101.64	66.5	101.98	102.00	54.6	37,850	0.14%	大買/
2022/12/09	98.7	102.16	42	102.67	102.00	56.7	38,145	0.15%
2022/12/08	89.2	101.76	29.2	102.14	101.50	60	37,890	0.16%
2022/12/07	125	102.66	79.4	103.11	102.00	45.6	37,817	0.12%	大買/
2022/12/06	188.9	103.42	60.2	103.47	103.00	128.7	37,621	0.34%	大買/鉅額交易
2022/12/05	164.8	106.07	157.8	106.05	105.50	7	37,014	0.02%	大買/大賣/
2022/12/02	199.6	105.15	587.9	105.10	105.50	-388.3	36,500	-1.06%	大買/大賣/鉅額交易
2022/12/01	86.7	102.56	306.4	102.45	103.00	-219.7	35,734	-0.61%	大賣/鉅額交易
2022/11/30	177	100.85	177	100.81	100.50	-0.1	34,905	0.00%	大買/大賣/
2022/11/29	112.5	99.92	123.2	100.33	100.00	-10.7	34,038	-0.03%	大買/大賣/
2022/11/28	216.8	99.97	31	100.26	100.00	185.7	33,757	0.55%	大買/鉅額交易
2022/11/25	150.8	100.43	101.2	100.81	100.50	49.6	33,605	0.15%	大買/大賣/
2022/11/24	198.9	100.33	131.3	100.78	101.00	67.6	33,507	0.20%	大買/大賣/
2022/11/23	126.8	100.90	124.1	100.84	100.50	2.7	33,169	0.01%	大買/大賣/
2022/11/22	74.4	100.09	32.2	100.42	100.50	42.2	33,091	0.13%
2022/11/21	150.3	100.44	48.6	100.58	100.00	101.8	32,902	0.31%	大買/鉅額交易
2022/11/18	227.5	101.17	75.7	101.69	100.50	151.7	32,636	0.46%	大買/鉅額交易
2022/11/17	72.3	101.27	30.6	101.64	101.50	41.7	32,326	0.13%
2022/11/16	104.2	101.85	75.7	101.87	101.50	28.4	32,188	0.09%	大買/
2022/11/15	80.1	101.34	84.2	101.82	101.50	-4.1	31,685	-0.01%
2022/11/14	98.7	100.09	138	100.86	101.50	-39.3	31,198	-0.13%	大賣/
2022/11/11	478.5	100.65	214.8	101.06	100.00	263.7	30,512	0.86%	大買/大賣/鉅額交易
2022/11/10	216.6	100.72	22.1	100.99	100.50	194.5	29,543	0.66%	大買/鉅額交易
2022/11/09	46.7	101.55	125.3	101.73	102.50	-78.6	29,373	-0.27%	大賣/
2022/11/08	79.6	100.11	8.5	100.32	100.00	71.1	29,190	0.24%
2022/11/07	169	100.05	18.4	100.33	100.00	150.6	29,498	0.51%	大買/鉅額交易
2022/11/04	216.2	99.98	97	100.40	100.50	119.2	29,858	0.40%	大買/鉅額交易
2022/11/03	77.8	100.95	28.6	101.15	101.00	49.3	29,990	0.16%
2022/11/02	73.9	101.43	35	101.80	102.00	38.9	29,765	0.13%
2022/11/01	344.7	101.35	39.5	101.43	101.50	305.2	29,668	1.03%	大買/鉅額交易
2022/10/31	67.1	101.85	37	102.31	102.50	30.1	29,304	0.10%
2022/10/28	20.5	103.36	31.1	103.91	104.00	-10.6	29,222	-0.04%
2022/10/27	12.5	104.45	9.3	104.61	104.00	3.2	29,368	0.01%
2022/10/26	8.1	103.19	26.8	103.70	104.00	-18.7	29,519	-0.06%
2022/10/25	70.8	102.24	33.1	102.91	103.50	37.8	29,293	0.13%
2022/10/24	77.7	103.23	42	103.33	103.00	35.7	29,045	0.12%
2022/10/21	19.4	102.56	25.2	103.00	103.50	-5.8	28,923	-0.02%
2022/10/20	134.5	101.57	66.5	102.08	102.50	68	29,034	0.23%	大買/
2022/10/19	49.2	103.39	46.6	103.72	103.00	2.6	28,453	0.01%
2022/10/18	108.9	104.23	81	104.03	103.50	27.9	28,204	0.10%	大買/
2022/10/17	41.1	104.74	39	104.95	105.00	2.1	28,041	0.01%
2022/10/14	52.2	104.83	53.5	105.00	105.00	-1.3	27,956	0.00%
2022/10/13	21.8	103.59	65.7	103.59	103.50	-43.9	28,122	-0.16%
2022/10/12	92.1	103.32	32.3	103.56	103.00	59.8	27,974	0.21%
2022/10/11	79.2	104.47	38	104.59	104.00	41.2	27,628	0.15%
2022/10/07	19.8	107.11	29.6	107.42	107.50	-9.8	27,413	-0.04%
2022/10/06	45.1	107.40	67.3	107.11	107.50	-22.2	27,815	-0.08%
2022/10/05	70.3	106.21	94.2	106.58	107.00	-23.9	27,893	-0.09%
2022/10/04	27.9	102.09	49.2	102.53	102.50	-21.3	27,455	-0.08%
2022/10/03	60.8	101.05	40.7	101.36	101.00	20.1	27,474	0.07%
2022/09/30	39.2	100.93	20	101.46	102.00	19.2	27,695	0.07%
2022/09/29	61.1	101.22	17.5	101.77	101.50	43.6	27,913	0.16%
2022/09/28	276.9	101.83	76.2	101.59	100.50	200.6	28,002	0.72%	大買/鉅額交易
2022/09/27	63.5	103.54	33	103.89	103.50	30.5	27,942	0.11%
2022/09/26	97.6	104.57	46.8	104.22	104.00	50.8	28,760	0.18%
2022/09/23	28.2	106.53	3.4	106.69	106.50	24.8	29,122	0.08%
2022/09/22	33.3	106.35	17.3	106.86	107.00	16	29,606	0.05%
2022/09/21	62.5	107.16	24.3	107.60	107.00	38.2	29,763	0.13%
2022/09/20	11.3	107.55	24.9	107.98	108.50	-13.6	29,793	-0.05%
2022/09/19	69.3	106.94	52.9	107.02	107.00	16.4	29,797	0.06%
2022/09/16	90.7	107.27	19.6	107.50	107.50	71.1	30,004	0.24%
2022/09/15	47.1	107.83	39	108.22	108.00	8.1	30,148	0.03%
2022/09/14	93.2	107.61	49.1	107.97	107.50	44.1	30,383	0.15%
2022/09/13	36.1	109.53	68.4	109.58	110.00	-32.2	30,584	-0.11%
2022/09/12	27.9	108.32	26.6	108.47	108.50	1.2	30,594	0.00%
2022/09/08	25.4	106.51	17.8	106.83	107.00	7.7	31,113	0.02%
2022/09/07	91	106.76	27.2	106.61	106.00	63.8	31,387	0.20%
2022/09/06	17.1	107.84	7.2	108.00	108.50	9.9	31,270	0.03%
2022/09/05	12.4	107.92	20.5	107.98	108.00	-8.1	31,528	-0.03%
2022/09/02	26.6	107.52	29	107.81	107.50	-2.4	31,931	-0.01%
2022/09/01	157.8	107.48	54.2	107.62	107.50	103.6	32,046	0.32%	大買/鉅額交易
2022/08/31	55.4	108.24	55.1	108.55	109.00	0.3	31,915	0.00%
2022/08/30	39.6	108.15	18.8	108.46	108.50	20.8	31,741	0.07%
2022/08/29	121.8	108.24	35.5	108.39	108.00	86.3	32,006	0.27%	大買/
2022/08/26	13.5	109.85	17	110.03	110.50	-3.6	32,155	-0.01%
2022/08/25	21.2	109.72	16.6	110.11	109.50	4.6	32,478	0.01%
2022/08/24	40.2	109.39	6.1	109.42	109.50	34.1	33,426	0.10%
2022/08/23	36.9	110.04	6.3	110.36	110.00	30.5	34,509	0.09%
2022/08/22	22.9	110.16	39.3	110.48	111.00	-16.4	34,940	-0.05%
2022/08/19	33.1	111.32	23.8	111.14	111.00	9.3	35,525	0.03%
2022/08/18	36.8	111.31	39.3	111.74	112.00	-2.5	35,898	-0.01%
2022/08/17	19.4	111.35	55.6	111.91	112.50	-36.2	36,728	-0.10%
2022/08/16	58.5	111.04	52.8	111.00	111.00	5.7	36,840	0.02%
2022/08/15	100.4	112.07	52.4	112.32	112.00	47.9	36,930	0.13%
2022/08/12	78.6	112.95	89.1	113.02	112.50	-10.5	37,208	-0.03%
2022/08/11	74.2	112.07	139.3	112.22	113.00	-65.2	37,022	-0.18%	大賣/
2022/08/10	66.7	109.87	129.7	109.94	110.00	-63	36,918	-0.17%	大賣/
2022/08/09	60.6	108.05	60	108.28	109.00	0.5	36,398	0.00%
2022/08/08	85.6	107.10	37.3	107.75	108.00	48.3	36,343	0.13%
2022/08/05	31.5	108.26	55.2	108.62	108.00	-23.7	36,295	-0.07%
2022/08/04	90.3	107.44	64.5	107.70	108.00	25.8	36,249	0.07%
2022/08/03	38.9	107.29	38.6	107.66	108.50	0.3	35,932	0.00%
2022/08/02	77	107.14	54.7	107.63	108.00	22.3	35,709	0.06%
2022/08/01	67.5	108.51	10.8	108.91	109.00	56.7	35,441	0.16%
2022/07/29	21.5	108.57	89.5	108.93	109.00	-68	35,652	-0.19%
2022/07/28	57.4	108.32	34	108.51	108.50	23.4	35,867	0.07%
2022/07/27	123.8	108.14	90.4	108.29	108.00	33.3	36,003	0.09%	大買/
2022/07/26	62	107.70	44.2	107.77	108.00	17.9	35,778	0.05%
2022/07/25	57.4	107.14	61	107.02	107.50	-3.7	35,635	-0.01%
2022/07/22	27.6	106.07	19.2	106.30	106.00	8.4	35,447	0.02%
2022/07/21	46.3	104.49	81.4	104.63	105.50	-35.1	35,462	-0.10%
2022/07/20	62.9	103.77	33.7	104.31	103.50	29.2	35,419	0.08%
2022/07/19	64.4	103.92	14	104.11	104.00	50.4	35,511	0.14%
2022/07/18	61	104.53	20.6	104.76	105.00	40.4	35,446	0.11%
2022/07/15	33.8	105.00	40.1	105.45	105.00	-6.3	35,469	-0.02%
2022/07/14	74.2	104.59	137.6	104.27	105.00	-63.4	35,384	-0.18%	大賣/
2022/07/13	50.1	103.01	208.1	103.11	102.50	-158	34,910	-0.45%	大賣/鉅額交易
2022/07/12	71.9	100.11	135.1	100.45	100.50	-63.3	34,569	-0.18%	大賣/
2022/07/11	67.2	101.23	31	101.67	101.00	36.3	34,330	0.11%
2022/07/08	173.3	102.13	38.4	102.87	102.00	134.9	34,172	0.39%	大買/鉅額交易
2022/07/07	164.3	102.54	189.7	102.23	103.50	-25.3	33,867	-0.07%	大買/大賣/
2022/07/06	128.8	101.34	47.5	102.01	100.50	81.3	33,478	0.24%	大買/
2022/07/05	51.2	102.10	64.8	102.57	102.50	-13.6	33,199	-0.04%
2022/07/04	192.9	100.48	77.1	100.52	100.00	115.8	32,860	0.35%	大買/鉅額交易
2022/07/01	225.1	107.14	130.5	107.21	106.00	94.6	32,262	0.29%	大買/大賣/
2022/06/30	165.9	109.45	49.9	109.78	109.00	116	31,744	0.37%	大買/鉅額交易
2022/06/29	94.7	111.40	61.5	111.56	111.00	33.1	31,393	0.11%
2022/06/28	47.7	111.27	11.4	111.42	112.00	36.3	31,168	0.12%
2022/06/27	65.4	111.22	162.1	111.47	111.00	-96.8	31,040	-0.31%	大賣/
2022/06/24	12.2	109.54	128	109.94	110.00	-115.8	30,863	-0.38%	大賣/鉅額交易
2022/06/23	123.2	108.52	39.4	108.54	108.00	83.8	30,701	0.27%	大買/
2022/06/22	68.2	110.12	157.3	110.47	109.50	-89.1	30,281	-0.29%	大賣/
2022/06/21	133.5	111.75	64.5	111.23	112.00	69	30,597	0.23%	大買/
2022/06/20	94	109.62	98.4	109.79	109.00	-4.4	30,276	-0.01%
2022/06/17	110	109.86	64.8	110.05	109.50	45.2	30,071	0.15%	大買/
2022/06/16	55.8	111.76	31.3	111.83	111.50	24.5	29,597	0.08%
2022/06/15	34.7	111.87	36.2	112.37	112.00	-1.5	30,439	0.00%
2022/06/14	89.7	110.94	68.8	111.13	111.50	20.9	30,755	0.07%
2022/06/13	143.9	111.72	72	111.90	111.50	71.9	30,823	0.23%	大買/
2022/06/10	39.8	114.29	23.4	114.65	114.00	16.4	30,587	0.05%
2022/06/09	73.6	114.13	46.3	114.92	115.50	27.3	30,617	0.09%
2022/06/08	46.8	113.97	37.5	114.27	114.00	9.3	30,518	0.03%
2022/06/07	140.7	114.00	31	114.23	113.50	109.8	30,625	0.36%	大買/鉅額交易
2022/06/06	54.4	114.90	94.9	115.20	115.50	-40.5	30,483	-0.13%
2022/06/02	84.5	114.65	64.7	114.92	114.00	19.7	30,890	0.06%
2022/06/01	127.8	114.67	207.4	114.66	114.50	-79.6	31,010	-0.26%	大買/大賣/
2022/05/31	134.2	111.76	237.1	111.84	113.00	-102.9	30,133	-0.34%	大買/大賣/鉅額交易
2022/05/30	96.1	109.79	152.9	110.02	110.50	-56.8	28,871	-0.20%	大賣/
2022/05/27	26.5	110.25	86.6	110.51	110.00	-60.1	28,372	-0.21%
2022/05/26	55.6	109.36	41.2	109.44	109.00	14.4	27,992	0.05%
2022/05/25	136.1	109.35	138.6	109.36	109.50	-2.5	27,818	-0.01%	大買/大賣/
2022/05/24	57	108.27	75.1	108.46	108.00	-18.1	27,347	-0.07%
2022/05/23	30.1	107.85	69.3	108.23	108.00	-39.2	26,969	-0.15%
2022/05/20	39.3	107.68	125.5	108.06	107.00	-86.2	26,832	-0.32%	大賣/
2022/05/19	23.3	105.53	54	106.96	107.50	-30.7	26,456	-0.12%
2022/05/18	64.1	106.64	146.5	106.54	107.00	-82.4	26,023	-0.32%	大賣/
2022/05/17	5.8	104.63	153.2	104.66	105.00	-147.4	25,518	-0.58%	大賣/鉅額交易
2022/05/16	8.3	104.06	63.4	104.36	104.50	-55.1	25,323	-0.22%
2022/05/13	11.2	103.77	132.1	103.91	104.00	-120.9	25,172	-0.48%	大賣/鉅額交易
2022/05/12	28.4	102.54	17.6	102.78	102.00	10.9	25,217	0.04%
2022/05/11	27.7	103.37	7	103.49	103.00	20.7	25,124	0.08%
2022/05/10	9.7	103.43	62.1	103.11	104.00	-52.4	25,133	-0.21%
2022/05/09	17	103.15	25.6	103.64	104.00	-8.7	25,217	-0.03%
2022/05/06	48.9	103.01	36.3	103.44	104.00	12.6	25,527	0.05%
2022/05/05	32.9	104.64	67	105.10	104.50	-34.1	25,631	-0.13%
2022/05/04	118.3	104.01	69.9	104.00	104.00	48.4	25,602	0.19%	大買/
2022/05/03	14.4	101.90	37.7	102.11	102.50	-23.3	25,586	-0.09%
2022/04/29	13.2	101.66	20	101.95	102.00	-6.8	25,993	-0.03%
2022/04/28	33.1	100.37	22.2	101.07	101.50	10.9	26,305	0.04%
2022/04/27	81.7	100.03	76.1	100.02	100.00	5.7	26,323	0.02%
2022/04/26	49.3	100.78	51.6	101.22	101.00	-2.3	26,227	-0.01%
2022/04/25	223.4	101.19	43.2	101.09	100.50	180.2	26,131	0.69%	大買/鉅額交易
2022/04/22	39.5	102.63	193.6	102.63	103.50	-154.1	25,723	-0.60%	大賣/鉅額交易
2022/04/21	173.1	103.87	47.2	103.57	103.00	125.9	26,086	0.48%	大買/鉅額交易
2022/04/20	110.7	102.30	84.1	102.64	103.00	26.6	26,106	0.10%	大買/
2022/04/19	76	102.39	56.5	102.79	102.00	19.5	26,095	0.07%
2022/04/18	78.5	102.40	27.4	102.52	102.50	51.2	26,235	0.20%
2022/04/15	39.6	103.23	46	103.33	103.00	-6.4	26,622	-0.02%
2022/04/14	9.3	104.05	17.6	104.11	104.00	-8.3	27,070	-0.03%
2022/04/13	8.5	103.60	82.2	103.78	104.00	-73.7	27,740	-0.27%
2022/04/12	19.6	102.19	36.4	102.57	102.00	-16.8	29,846	-0.06%
2022/04/11	100.9	102.17	23.2	102.18	102.00	77.6	29,853	0.26%
2022/04/08	80.5	102.89	14	103.25	103.00	66.5	29,736	0.22%
2022/04/07	132.6	103.65	13.4	104.13	103.00	119.3	29,605	0.40%	大買/鉅額交易
2022/04/06	31.2	104.54	17.2	104.83	105.00	14	29,253	0.05%
2022/04/01	99.2	104.62	185.1	104.98	104.50	-85.9	28,990	-0.30%	大賣/
2022/03/31	13.3	105.82	25.2	106.08	106.00	-11.9	28,748	-0.04%
2022/03/30	195.6	105.41	29.2	105.58	105.50	166.4	28,608	0.58%	大買/鉅額交易
2022/03/29	56.8	105.18	25.9	105.50	105.50	30.9	28,506	0.11%
2022/03/28	58.4	105.07	49.6	105.68	106.00	8.8	28,443	0.03%
2022/03/25	150.7	106.38	66.1	106.39	106.00	84.7	28,332	0.30%	大買/
2022/03/24	143.2	106.39	176.2	106.73	106.50	-33	28,289	-0.12%	大買/大賣/
2022/03/23	26.5	104.53	65.9	105.08	105.50	-39.4	27,980	-0.14%
2022/03/22	69.3	103.88	18	104.10	104.00	51.3	28,224	0.18%
2022/03/21	94.2	105.05	37.7	106.15	104.50	56.4	28,256	0.20%
2022/03/18	104.4	104.65	221.7	104.79	106.00	-117.3	28,271	-0.41%	大買/大賣/鉅額交易
2022/03/17	40.2	103.34	356.6	103.58	104.00	-316.4	27,192	-1.16%	大賣/鉅額交易
2022/03/16	114	101.06	68.8	101.35	101.50	45.1	26,806	0.17%	大買/
2022/03/15	177.6	101.43	35.1	101.54	101.00	142.5	26,458	0.54%	大買/鉅額交易
2022/03/14	80.7	102.85	18	103.22	102.50	62.7	26,525	0.24%
2022/03/11	25.8	103.09	34.3	103.49	103.50	-8.5	26,516	-0.03%
2022/03/10	58.8	103.12	77.8	103.25	103.00	-18.9	26,500	-0.07%
2022/03/09	51	101.76	33.3	101.81	101.50	17.7	26,385	0.07%
2022/03/08	221.7	101.34	65.8	101.45	101.50	156	26,349	0.59%	大買/鉅額交易
2022/03/07	173.2	103.03	64.6	103.10	102.50	108.6	25,720	0.42%	大買/鉅額交易
2022/03/04	60.5	104.07	67.4	104.34	105.00	-6.8	25,816	-0.03%
2022/03/03	22.6	104.78	13.6	104.96	104.50	9	25,972	0.03%
2022/03/02	35	104.36	42.1	104.79	104.50	-7.1	26,143	-0.03%
2022/03/01	155.7	104.43	88.6	104.69	104.50	67.2	26,204	0.26%	大買/
2022/02/25	35.7	103.02	68.4	103.15	103.00	-32.7	26,220	-0.12%
2022/02/24	170.7	103.37	39	103.01	102.50	131.7	26,098	0.50%	大買/鉅額交易
2022/02/23	45.2	104.80	64.8	105.04	105.00	-19.6	25,606	-0.08%
2022/02/22	178.8	104.52	139.1	104.21	104.50	39.7	25,709	0.15%	大買/大賣/
2022/02/21	129.8	105.71	116.2	106.10	106.00	13.6	25,784	0.05%	大買/大賣/
2022/02/18	53.2	105.21	27.2	105.59	105.50	26	25,924	0.10%
2022/02/17	47.2	105.55	96	106.01	106.00	-48.9	25,998	-0.19%
2022/02/16	37.4	105.00	40	105.44	105.50	-2.6	26,003	-0.01%
2022/02/15	20	104.27	20.5	104.61	104.00	-0.6	26,223	0.00%
2022/02/14	84.5	104.18	41.3	104.28	104.00	43.3	26,310	0.16%
2022/02/11	53.2	105.17	45.8	105.57	106.00	7.3	26,318	0.03%
2022/02/10	52.8	106.00	52.9	106.25	106.50	-0.1	26,440	0.00%
2022/02/09	25.5	106.01	99.8	106.23	106.50	-74.3	26,437	-0.28%
2022/02/08	48.8	105.40	144.1	105.08	105.50	-95.3	26,352	-0.36%	大賣/
2022/02/07	69.7	103.08	86.1	103.51	103.00	-16.4	25,826	-0.06%
2022/01/26	157.2	102.29	26.9	102.42	102.00	130.3	25,471	0.51%	大買/鉅額交易
2022/01/25	85.6	102.55	48.7	102.95	103.00	36.9	25,257	0.15%
2022/01/24	101	103.31	120.8	103.50	103.00	-19.8	25,076	-0.08%	大買/大賣/
2022/01/21	135.6	102.26	41.4	102.32	102.00	94.3	24,727	0.38%	大買/
2022/01/20	128.2	103.36	45.1	103.71	103.00	83.1	24,415	0.34%	大買/
2022/01/19	76.6	103.60	28	103.89	103.50	48.5	24,199	0.20%
2022/01/18	20.5	103.86	17.3	104.15	103.50	3.2	24,100	0.01%
2022/01/17	78.6	103.62	40.4	103.96	103.50	38.2	24,204	0.16%
2022/01/14	203.7	103.62	57.5	103.84	103.50	146.2	24,181	0.60%	大買/鉅額交易
2022/01/13	16	105.13	55.7	105.20	105.50	-39.7	24,050	-0.17%
2022/01/12	65.4	104.31	37.3	104.89	104.50	28.2	24,214	0.12%
2022/01/11	82.6	104.36	51.3	104.61	104.50	31.3	24,338	0.13%
2022/01/10	179.3	105.08	58.9	105.22	104.50	120.4	24,605	0.49%	大買/鉅額交易
2022/01/07	90.2	106.79	68.9	106.73	106.50	21.4	24,846	0.09%
2022/01/06	159.5	107.11	82.7	107.51	107.00	76.7	24,497	0.31%	大買/
2022/01/05	332.4	108.84	625.2	108.19	109.00	-292.8	23,990	-1.22%	大買/大賣/鉅額交易
2022/01/04	67.8	103.53	52.3	103.92	103.50	15.6	22,264	0.07%
2022/01/03	134.8	103.81	64.7	104.54	103.00	70.1	22,420	0.31%	大買/
2021/12/30	60.6	104.20	17.1	104.36	104.00	43.5	22,693	0.19%
2021/12/29	38.6	104.64	32.2	104.89	105.00	6.4	23,058	0.03%
2021/12/28	26.6	105.09	83.7	105.09	105.50	-57.2	23,528	-0.24%
2021/12/27	18.7	104.36	35.9	104.50	104.50	-17.2	23,690	-0.07%
2021/12/24	68.6	104.25	76	104.53	104.00	-7.4	24,112	-0.03%
2021/12/23	75.1	103.81	58	104.06	104.00	17.1	24,295	0.07%
2021/12/22	43.8	103.73	25	104.02	103.50	18.8	24,599	0.08%
2021/12/21	31.6	103.92	55.7	104.21	104.50	-24.1	24,777	-0.10%
2021/12/20	55.4	103.24	33	103.38	103.00	22.4	24,788	0.09%
2021/12/17	79.7	103.50	39.3	103.83	103.50	40.4	24,743	0.16%
2021/12/16	156.3	104.09	52.1	104.71	103.50	104.2	24,530	0.42%	大買/鉅額交易
2021/12/15	70.7	104.16	68.1	104.70	105.00	2.7	24,606	0.01%
2021/12/14	60.6	104.48	59.3	104.89	104.50	1.3	24,867	0.01%
2021/12/13	98.8	104.91	55.3	105.43	104.50	43.5	24,882	0.17%
2021/12/10	102.7	105.01	59	105.51	105.00	43.7	25,648	0.17%	大買/
2021/12/09	41.4	105.43	54.5	105.68	106.00	-13	25,628	-0.05%
2021/12/08	127.4	105.38	49.4	106.55	105.00	78	25,632	0.30%	大買/
2021/12/07	81.4	105.86	41	106.44	106.00	40.4	25,267	0.16%
2021/12/06	43.2	106.16	96.5	106.33	106.50	-53.3	25,185	-0.21%
2021/12/03	42.4	105.25	82.3	105.51	105.00	-39.9	25,281	-0.16%
2021/12/02	135.5	105.64	112.1	106.41	105.00	23.4	25,365	0.09%	大買/大賣/
2021/12/01	88.4	105.19	213.2	104.64	105.50	-124.8	25,219	-0.49%	大賣/鉅額交易
2021/11/30	129	104.09	149	104.65	103.50	-20	25,243	-0.08%	大買/大賣/
2021/11/29	228.3	103.67	137.1	103.92	103.50	91.2	24,913	0.37%	大買/大賣/
2021/11/26	113.5	103.98	46.4	103.95	103.50	67.1	24,820	0.27%	大買/
2021/11/25	113.4	105.47	83.2	106.01	105.00	30.2	24,927	0.12%	大買/
2021/11/24	237.3	105.24	86.9	105.48	105.50	150.5	24,868	0.61%	大買/鉅額交易
2021/11/23	125	106.18	91.9	106.55	106.00	33	24,601	0.13%	大買/
2021/11/22	76.7	106.71	42.7	107.14	106.50	34	24,446	0.14%
2021/11/19	78.8	106.81	70.2	107.36	106.50	8.7	24,384	0.04%
2021/11/18	106	106.89	15.3	106.93	107.00	90.7	24,337	0.37%	大買/
2021/11/17	179	107.34	22.5	107.63	107.00	156.4	24,205	0.65%	大買/鉅額交易
2021/11/16	69.9	108.17	31.1	108.41	108.00	38.7	24,180	0.16%
2021/11/15	99.2	108.67	36.6	109.05	108.00	62.6	24,775	0.25%
2021/11/12	60.6	108.38	141.8	108.76	109.00	-81.2	24,877	-0.33%	大賣/
2021/11/11	99.5	107.67	16.1	108.21	107.50	83.4	24,858	0.34%
2021/11/10	28	108.64	199.4	108.93	109.00	-171.4	25,126	-0.68%	大賣/鉅額交易
2021/11/09	62.8	107.41	59.6	107.84	108.00	3.3	25,521	0.01%
2021/11/08	103.9	107.30	30.6	107.37	107.50	73.3	25,431	0.29%	大買/
2021/11/05	30.2	107.90	61.4	108.44	109.00	-31.2	25,877	-0.12%
2021/11/04	56.4	108.00	32	108.33	108.00	24.4	26,297	0.09%
2021/11/03	32.8	107.81	30.5	108.15	107.50	2.3	26,495	0.01%
2021/11/02	40.3	107.51	130.4	107.96	107.50	-90.1	26,978	-0.33%	大賣/
2021/11/01	112.1	106.97	36.9	107.64	106.50	75.3	26,974	0.28%	大買/
2021/10/29	147	107.23	16.8	107.55	107.00	130.2	27,025	0.48%	大買/鉅額交易
2021/10/28	58.4	108.08	60.1	108.54	108.50	-1.7	27,041	-0.01%
2021/10/27	116.9	108.19	37.4	108.57	108.00	79.5	27,205	0.29%	大買/
2021/10/26	62.9	108.56	68.2	108.92	109.00	-5.3	27,413	-0.02%
2021/10/25	60.5	107.93	138	108.34	108.00	-77.6	27,459	-0.28%	大賣/
2021/10/22	60.9	107.91	83.2	108.20	107.50	-22.2	27,653	-0.08%
2021/10/21	19.2	107.74	78.1	107.99	108.00	-58.9	27,868	-0.21%
2021/10/20	136.8	107.33	129.6	107.65	107.50	7.3	27,916	0.03%	大買/大賣/
2021/10/19	111.2	107.20	92	107.60	107.00	19.3	27,785	0.07%	大買/
2021/10/18	165.3	108.76	484.7	108.71	107.50	-319.4	28,334	-1.13%	大買/大賣/鉅額交易
2021/10/15	466.4	108.35	189	108.61	109.50	277.3	28,682	0.97%	大買/大賣/鉅額交易
2021/10/14	27.6	106.78	51.5	107.11	106.50	-23.9	28,303	-0.08%
2021/10/13	95.9	105.22	84.3	105.58	105.50	11.6	28,537	0.04%
2021/10/12	181.9	105.19	77.6	105.38	105.00	104.3	28,786	0.36%	大買/鉅額交易
2021/10/08	44.9	107.53	128	107.48	108.00	-83.1	29,185	-0.28%	大賣/
2021/10/07	108.4	105.99	173.7	106.24	107.00	-65.4	29,179	-0.22%	大買/大賣/
2021/10/06	179.6	103.76	220.3	104.08	103.00	-40.7	29,150	-0.14%	大買/大賣/
2021/10/05	211.8	101.50	95	101.95	101.50	116.9	28,786	0.41%	大買/鉅額交易
2021/10/04	120.5	103.06	44	103.82	103.00	76.6	28,567	0.27%	大買/
2021/10/01	175.3	103.69	48.4	103.59	103.00	126.9	28,543	0.44%	大買/鉅額交易
2021/09/30	69	104.94	48.3	105.33	105.00	20.8	28,439	0.07%
2021/09/29	119.7	104.98	46.6	105.36	105.00	73.1	28,792	0.25%	大買/
2021/09/28	127.4	106.47	60.2	106.89	106.50	67.2	29,592	0.23%	大買/
2021/09/27	31.5	107.46	48	107.92	107.50	-16.5	29,497	-0.06%
2021/09/24	54	107.49	29.7	107.66	107.50	24.3	29,530	0.08%
2021/09/23	105.4	106.84	78.8	107.23	106.50	26.6	29,793	0.09%	大買/
2021/09/22	124.9	106.53	98.2	106.88	107.00	26.8	29,774	0.09%	大買/
2021/09/17	59.6	107.96	61	108.75	108.50	-1.5	29,528	0.00%
2021/09/16	65.7	108.29	77.3	108.31	107.50	-11.6	29,476	-0.04%
2021/09/15	188.5	109.37	191.2	109.45	108.50	-2.7	29,612	-0.01%	大買/大賣/
2021/09/14	56.7	107.12	50.8	107.60	107.50	6	29,019	0.02%
2021/09/13	85.6	107.07	15.2	107.31	106.50	70.4	29,065	0.24%
2021/09/10	41.9	107.29	32.7	107.93	108.00	9.1	29,390	0.03%
2021/09/09	74.2	106.63	45.7	106.98	107.00	28.5	29,660	0.10%
2021/09/08	169.9	108.18	59.7	108.53	107.50	110.2	29,623	0.37%	大買/鉅額交易
2021/09/07	127.9	108.79	48.8	108.97	108.50	79.1	29,547	0.27%	大買/
2021/09/06	90.8	111.36	27.5	111.69	111.00	63.3	29,553	0.21%
2021/09/03	105.8	111.75	36.9	112.26	112.50	68.9	29,849	0.23%	大買/
2021/09/02	151.7	111.87	42.2	111.83	111.50	109.5	29,768	0.37%	大買/鉅額交易
2021/09/01	30.6	110.70	45.1	110.96	111.00	-14.5	29,654	-0.05%
2021/08/31	23.6	108.59	60.8	110.15	111.00	-37.2	29,587	-0.13%
2021/08/30	43.3	107.61	54.4	108.20	109.00	-11.1	29,418	-0.04%
2021/08/27	15.7	107.52	43.6	108.24	108.00	-28	29,666	-0.09%
2021/08/26	47.9	107.72	33.4	108.09	107.50	14.5	29,835	0.05%
2021/08/25	70.7	107.96	45.9	108.46	108.50	24.8	30,168	0.08%
2021/08/24	12.8	108.38	46.3	108.44	109.00	-33.5	30,304	-0.11%
2021/08/23	14.5	106.91	83.5	106.82	107.50	-69	30,576	-0.23%
2021/08/20	90.9	103.59	113.1	104.02	104.50	-22.3	30,649	-0.07%	大賣/
2021/08/19	216.3	104.10	46.5	104.19	103.00	169.9	31,163	0.55%	大買/鉅額交易
2021/08/18	86.9	105.35	85.2	105.90	107.00	1.8	30,717	0.01%
2021/08/17	78.1	106.94	58.4	107.34	106.50	19.7	31,031	0.06%
2021/08/16	110.5	107.48	87.2	107.83	107.50	23.3	31,124	0.07%	大買/
2021/08/13	108.1	108.92	94.1	109.34	109.00	14	31,441	0.04%	大買/
2021/08/12	31.8	109.00	91.4	109.18	109.00	-59.7	31,378	-0.19%
2021/08/11	130.9	107.07	107.7	108.12	109.00	23.2	31,859	0.07%	大買/大賣/
2021/08/10	214.9	109.76	24.3	108.91	108.50	190.6	32,440	0.59%	大買/鉅額交易
2021/08/09	31.7	111.60	30.2	112.00	112.00	1.5	33,341	0.00%
2021/08/06	47.5	111.79	53.5	112.39	112.50	-6	33,684	-0.02%
2021/08/05	90.8	111.25	44	111.66	112.00	46.8	34,169	0.14%
2021/08/04	39.2	111.43	102.7	111.93	112.00	-63.5	36,329	-0.17%	大賣/
2021/08/03	85.6	111.41	22.1	111.61	111.50	63.5	37,309	0.17%
2021/08/02	82.5	111.36	114.2	111.53	113.00	-31.7	37,640	-0.08%	大賣/
2021/07/30	95.6	110.11	89.7	110.36	110.00	6	38,246	0.02%
2021/07/29	35.7	110.47	30.4	110.79	111.00	5.3	38,400	0.01%
2021/07/28	93.7	109.65	87.8	109.90	110.50	5.9	39,142	0.02%
2021/07/27	78.3	111.01	75.4	111.37	111.50	2.9	40,042	0.01%
2021/07/26	79.4	109.85	40.1	110.13	110.00	39.3	40,774	0.10%
2021/07/23	77.2	110.66	45.7	111.15	110.50	31.5	40,978	0.08%
2021/07/22	172.6	110.53	144.9	111.12	110.50	27.6	41,267	0.07%	大買/大賣/
2021/07/21	207	113.72	154	113.47	112.50	53	41,185	0.13%	大買/大賣/
2021/07/20	113.4	114.93	72.6	115.04	114.50	40.7	40,817	0.10%	大買/
2021/07/19	141.2	116.97	373.6	117.33	116.50	-232.3	41,033	-0.57%	大買/大賣/鉅額交易
2021/07/16	228.7	118.88	104.4	118.93	119.50	124.3	41,627	0.30%	大買/大賣/鉅額交易
2021/07/15	210.1	118.90	145.8	118.85	119.50	64.3	41,646	0.15%	大買/大賣/
2021/07/14	99.7	116.81	59	116.93	116.00	40.7	41,038	0.10%
2021/07/13	63.8	116.41	741.7	116.74	116.50	-678	41,122	-1.65%	大賣/鉅額交易
2021/07/12	35.4	115.14	149.1	115.39	115.00	-113.8	41,396	-0.27%	大賣/鉅額交易
2021/07/09	389	113.96	43.2	113.91	114.00	345.8	41,770	0.83%	大買/鉅額交易
2021/07/08	401.3	115.43	44.1	115.80	115.50	357.2	42,184	0.85%	大買/鉅額交易
2021/07/07	122.9	115.65	44.3	115.90	115.00	78.7	42,614	0.18%	大買/
2021/07/06	139.1	116.36	99.5	116.65	116.50	39.6	43,302	0.09%	大買/
2021/07/05	99.9	115.36	283.9	114.85	117.00	-184	43,911	-0.42%	大賣/鉅額交易
2021/07/02	71.8	111.63	50.1	112.00	111.50	21.7	43,223	0.05%
2021/07/01	62.3	111.72	44.9	112.01	112.00	17.4	43,510	0.04%
2021/06/30	37.2	112.53	103.1	113.11	112.00	-65.9	43,940	-0.15%	大賣/
2021/06/29	39.3	111.80	44.1	112.15	111.50	-4.8	45,039	-0.01%
2021/06/28	116.4	111.89	37.3	112.03	111.50	79	46,909	0.17%	大買/
2021/06/25	132.9	114.08	118	113.98	113.00	14.9	47,286	0.03%	大買/大賣/
2021/06/24	365.5	113.30	390.5	112.55	113.00	-25	47,379	-0.05%	大買/大賣/
2021/06/23	53.4	110.75	88.4	110.72	111.50	-35	47,741	-0.07%
2021/06/22	42.3	109.17	35.4	109.21	108.50	6.9	48,354	0.01%
2021/06/21	154.3	109.31	159.5	109.55	108.50	-5.2	49,335	-0.01%	大買/大賣/
2021/06/18	58.6	112.09	19.2	112.65	111.50	39.4	50,635	0.08%
2021/06/17	83.8	110.91	89.4	111.36	113.00	-5.6	51,947	-0.01%
2021/06/16	86.1	111.97	35.3	112.17	111.50	50.8	54,351	0.09%
2021/06/15	113.8	112.85	35	112.94	113.00	78.8	56,251	0.14%	大買/
2021/06/11	92	112.97	178.3	112.96	113.50	-86.3	58,242	-0.15%	大賣/
2021/06/10	69.3	110.65	103.7	110.89	110.50	-34.3	59,189	-0.06%	大賣/
2021/06/09	111.6	109.97	70.1	110.39	109.50	41.4	60,027	0.07%	大買/
2021/06/08	57.7	110.57	38.1	110.92	110.50	19.6	61,243	0.03%
2021/06/07	100.6	110.87	72.7	110.84	110.50	28	62,197	0.04%
2021/06/04	81.3	110.12	98.8	110.66	112.00	-17.4	62,654	-0.03%
2021/06/03	55.9	111.45	62.5	111.64	111.00	-6.6	62,906	-0.01%
2021/06/02	108.8	112.27	77.6	112.08	112.00	31.2	63,414	0.05%	大買/
2021/06/01	93.2	114.03	113.9	114.00	114.50	-20.7	64,306	-0.03%	大賣/
2021/05/31	73.3	112.60	116.2	112.87	113.50	-42.9	65,255	-0.07%	大賣/
2021/05/28	66.9	110.52	59	110.96	111.00	8	66,126	0.01%
2021/05/27	59.2	108.74	67.2	108.95	109.50	-7.9	66,575	-0.01%
2021/05/26	87.5	111.55	46.4	111.51	111.50	41.1	67,559	0.06%
2021/05/25	143	111.68	123.3	112.01	112.00	19.7	69,013	0.03%	大買/大賣/
2021/05/24	73.5	108.71	67.6	109.01	109.50	5.9	69,079	0.01%
2021/05/21	55	108.90	160.9	108.99	109.50	-106	69,408	-0.15%	大賣/鉅額交易
2021/05/20	66	105.47	91.1	105.99	106.00	-25.1	69,516	-0.04%
2021/05/19	135.4	105.14	99.2	105.43	105.00	36.1	70,236	0.05%	大買/
2021/05/18	158.5	104.63	261.4	104.01	107.00	-102.9	70,231	-0.15%	大買/大賣/鉅額交易
2021/05/17	191.8	99.71	129.8	99.67	98.20	62	70,387	0.09%	大買/大賣/
2021/05/14	100.9	104.47	95.1	104.98	104.50	5.9	70,236	0.01%
2021/05/13	190.9	102.30	220.7	102.41	103.00	-29.8	70,571	-0.04%	大買/大賣/
2021/05/12	341.6	101.21	323.1	101.34	102.00	18.5	70,334	0.03%	大買/大賣/
2021/05/11	193.4	108.02	108	107.88	107.00	85.4	69,233	0.12%	大買/大賣/
2021/05/10	130.5	113.96	90	113.97	113.00	40.5	69,994	0.06%	大買/
2021/05/07	235.1	116.78	317.4	115.98	117.50	-82.3	72,312	-0.11%	大買/大賣/
2021/05/06	101	111.74	101.4	111.98	112.50	-0.4	73,359	0.00%	大買/大賣/
2021/05/05	244	111.59	162.7	111.46	110.00	81.4	74,195	0.11%	大買/大賣/
2021/05/04	271.9	109.47	338.2	109.46	108.50	-66.4	75,249	-0.09%	大買/大賣/
2021/05/03	252.6	113.48	227.2	113.33	112.50	25.4	76,133	0.03%	大買/大賣/
2021/04/29	120	117.11	159.6	117.36	116.00	-39.5	78,603	-0.05%	大買/大賣/
2021/04/28	108.9	117.25	32.1	117.27	117.00	76.7	79,282	0.10%	大買/
2021/04/27	119.7	119.40	141.2	119.67	118.50	-21.6	80,842	-0.03%	大買/大賣/
2021/04/26	151.6	118.21	48.3	118.61	117.50	103.3	81,368	0.13%	大買/鉅額交易
2021/04/23	62	118.14	44.9	118.43	119.00	17.1	82,262	0.02%
2021/04/22	230.1	118.91	129.3	119.03	117.50	100.8	84,441	0.12%	大買/大賣/
2021/04/21	113.6	120.35	42.1	120.50	120.00	71.4	88,574	0.08%	大買/
2021/04/20	121.7	121.46	84.3	121.84	122.00	37.4	89,305	0.04%	大買/
2021/04/19	107.2	121.98	58.8	122.17	121.50	48.4	90,633	0.05%	大買/
2021/04/16	128.9	122.97	137.6	123.07	123.50	-8.7	91,260	-0.01%	大買/大賣/
2021/04/15	109.8	120.32	60.5	120.72	121.00	49.4	92,273	0.05%	大買/
2021/04/14	210.2	121.74	140.2	121.22	121.50	69.9	93,500	0.07%	大買/大賣/
2021/04/13	107.8	122.23	184.8	122.29	122.50	-77.1	96,281	-0.08%	大買/大賣/
2021/04/12	233.5	120.67	164.3	120.80	120.50	69.2	99,322	0.07%	大買/大賣/
2021/04/09	257.1	121.03	66.1	121.41	120.00	191	102,027	0.19%	大買/鉅額交易
2021/04/08	134.4	122.34	62.7	122.58	122.50	71.7	101,224	0.07%	大買/
2021/04/07	104.9	123.43	92.9	123.59	123.50	12	101,243	0.01%	大買/
2021/04/06	112	122.95	242.4	123.04	122.50	-130.4	101,439	-0.13%	大買/大賣/鉅額交易
2021/04/01	313.3	122.28	250.4	122.83	121.50	62.9	101,864	0.06%	大買/大賣/
2021/03/31	390.6	124.63	259.1	124.80	124.00	131.5	102,143	0.13%	大買/大賣/鉅額交易
2021/03/30	88.9	129.06	145.6	129.35	129.50	-56.7	100,661	-0.06%	大賣/
2021/03/29	118.2	128.03	136.3	128.17	128.50	-18.1	100,823	-0.02%	大買/大賣/
2021/03/26	173.7	126.97	133.4	127.24	126.50	40.4	101,700	0.04%	大買/大賣/
2021/03/25	190	127.11	171.3	127.69	126.50	18.7	101,299	0.02%	大買/大賣/
2021/03/24	335.7	128.98	135.1	129.43	128.00	200.5	100,686	0.20%	大買/大賣/鉅額交易
2021/03/23	297.3	132.48	322.9	132.03	130.50	-25.6	99,806	-0.03%	大買/大賣/
2021/03/22	197.7	127.26	421.1	127.08	130.00	-223.4	98,701	-0.23%	大買/大賣/鉅額交易
2021/03/19	504.3	124.99	292.9	125.16	123.50	211.3	97,546	0.22%	大買/大賣/鉅額交易
2021/03/18	414.6	129.65	307.6	129.75	129.50	107	95,637	0.11%	大買/大賣/鉅額交易
2021/03/17	283.1	125.99	457.1	125.87	126.00	-174	94,357	-0.18%	大買/大賣/鉅額交易
2021/03/16	209.1	122.24	314.3	122.53	123.00	-105.2	92,873	-0.11%	大買/大賣/鉅額交易
2021/03/15	94.1	119.88	230.6	120.44	121.00	-136.4	92,452	-0.15%	大賣/鉅額交易
2021/03/12	190.6	119.17	287.5	119.30	120.00	-96.9	93,263	-0.10%	大買/大賣/
2021/03/11	116.3	116.94	288.7	117.02	117.00	-172.3	94,385	-0.18%	大買/大賣/鉅額交易
2021/03/10	96.1	115.59	121.9	115.83	115.50	-25.8	93,926	-0.03%	大賣/
2021/03/09	157.6	112.90	146.2	114.15	115.00	11.5	93,640	0.01%	大買/大賣/
2021/03/08	140	114.61	74.8	114.67	113.50	65.2	93,481	0.07%	大買/
2021/03/05	225.2	114.05	249.5	114.72	115.00	-24.3	92,985	-0.03%	大買/大賣/
2021/03/04	207.4	113.46	134.3	114.48	114.50	73.1	92,545	0.08%	大買/大賣/
2021/03/03	98.3	114.48	258.1	114.59	115.50	-159.8	91,575	-0.17%	大賣/鉅額交易
2021/03/02	99.5	113.29	114.9	113.56	112.00	-15.4	90,689	-0.02%	大賣/
2021/02/26	390.6	112.96	98.1	113.49	112.00	292.6	90,179	0.32%	大買/鉅額交易
2021/02/25	126.5	115.12	437.5	115.20	116.50	-311	88,553	-0.35%	大買/大賣/鉅額交易
2021/02/24	148.1	111.90	89.2	112.43	110.50	58.9	87,097	0.07%	大買/
2021/02/23	159.4	110.17	226.3	110.56	111.50	-66.9	86,598	-0.08%	大買/大賣/
2021/02/22	227.7	112.22	196.9	112.34	111.00	30.9	86,137	0.04%	大買/大賣/
2021/02/19	249.4	110.52	167.2	110.40	110.00	82.2	85,645	0.10%	大買/大賣/
2021/02/18	119.7	113.40	62.6	113.70	113.00	57.1	84,850	0.07%	大買/
2021/02/17	208	113.98	164	114.23	114.00	44.1	84,908	0.05%	大買/大賣/
2021/02/05	302.3	114.35	224.9	114.93	113.50	77.4	83,928	0.09%	大買/大賣/
2021/02/04	238.6	114.21	107.9	114.43	114.00	130.7	83,134	0.16%	大買/大賣/鉅額交易
2021/02/03	200.4	116.36	251	116.28	116.50	-50.6	82,680	-0.06%	大買/大賣/
2021/02/02	255	115.79	221.8	116.22	116.50	33.1	82,107	0.04%	大買/大賣/
2021/02/01	276.7	110.97	229.7	110.59	113.00	47	81,389	0.06%	大買/大賣/
2021/01/29	592.3	115.35	454.6	115.22	111.50	137.7	79,640	0.17%	大買/大賣/鉅額交易
2021/01/28	460.2	119.20	370.1	119.32	118.50	90.1	76,874	0.12%	大買/大賣/
2021/01/27	282.5	123.53	330.7	123.63	123.00	-48.3	75,136	-0.06%	大買/大賣/
2021/01/26	440.2	122.60	469.6	123.00	122.00	-29.4	73,916	-0.04%	大買/大賣/
2021/01/25	399.6	120.50	414.2	120.63	123.00	-14.5	72,070	-0.02%	大買/大賣/
2021/01/22	649.4	120.15	583.4	120.16	121.50	66	70,174	0.09%	大買/大賣/
2021/01/21	206	116.34	260.4	116.39	117.00	-54.5	67,021	-0.08%	大買/大賣/
2021/01/20	430.2	116.22	373.2	116.04	114.50	57	66,129	0.09%	大買/大賣/
2021/01/19	208.5	115.01	285.5	115.31	115.00	-77	64,197	-0.12%	大買/大賣/
2021/01/18	433	113.28	246.9	113.21	114.00	186.1	63,005	0.30%	大買/大賣/鉅額交易
2021/01/15	616.3	115.89	478.3	115.56	115.50	137.9	61,737	0.22%	大買/大賣/鉅額交易
2021/01/14	614.5	113.41	909.3	113.20	116.00	-294.8	59,302	-0.50%	大買/大賣/鉅額交易
2021/01/13	187.1	105.88	251.6	105.97	106.50	-64.4	54,542	-0.12%	大買/大賣/
2021/01/12	394	104.66	283.2	104.33	104.00	110.8	53,983	0.21%	大買/大賣/鉅額交易
2021/01/11	203.6	107.43	244.5	107.55	107.50	-40.9	53,647	-0.08%	大買/大賣/
2021/01/08	289.6	107.51	293.3	107.72	108.00	-3.7	53,291	-0.01%	大買/大賣/
2021/01/07	249.8	106.87	266	106.77	107.00	-16.2	51,832	-0.03%	大買/大賣/
2021/01/06	670.6	105.34	554.8	105.39	105.00	115.8	50,561	0.23%	大買/大賣/鉅額交易
2021/01/05	648.9	102.96	633.4	103.19	104.00	15.5	47,274	0.03%	大買/大賣/
2021/01/04	568.3	95.95	778.1	96.31	99.90	-209.8	44,037	-0.48%	大買/大賣/鉅額交易
2020/12/31	110.7	91.56	192.4	91.72	92.00	-81.7	40,427	-0.20%	大買/大賣/
2020/12/30	123.8	91.09	145.2	91.08	91.60	-21.5	40,179	-0.05%	大買/大賣/
2020/12/29	203.5	90.88	136.5	90.73	90.40	67	39,796	0.17%	大買/大賣/
2020/12/28	267	92.36	166.1	92.34	91.80	100.8	39,355	0.26%	大買/大賣/
2020/12/25	323.9	91.63	441.1	91.55	91.80	-117.2	38,556	-0.30%	大買/大賣/鉅額交易
2020/12/24	135.1	89.41	104.1	89.44	89.60	31	37,188	0.08%	大買/大賣/
2020/12/23	90.6	88.80	131.6	88.85	88.80	-41.1	37,032	-0.11%	大賣/
2020/12/22	252.2	88.87	420.5	88.96	87.70	-168.3	36,732	-0.46%	大買/大賣/鉅額交易
2020/12/21	89	87.48	124.2	88.10	88.00	-35.2	36,124	-0.10%	大賣/
2020/12/18	68.9	87.71	40.6	87.87	87.70	28.3	35,941	0.08%
2020/12/17	62.2	87.91	35.6	87.95	87.80	26.6	35,866	0.07%
2020/12/16	50.8	87.85	106.1	88.00	88.20	-55.3	35,716	-0.15%	大賣/
2020/12/15	104	86.91	46.2	86.99	87.10	57.8	35,463	0.16%	大買/
2020/12/14	90.4	88.38	138.2	88.58	87.70	-47.7	35,162	-0.14%	大賣/
2020/12/11	132.6	87.23	167.2	87.38	87.60	-34.6	34,666	-0.10%	大買/大賣/
2020/12/10	155.1	87.83	122	87.86	87.70	33.2	33,930	0.10%	大買/大賣/
2020/12/09	86	88.78	169.7	88.77	89.00	-83.7	33,480	-0.25%	大賣/
2020/12/08	463.7	88.66	552.8	88.34	87.60	-89.1	32,621	-0.27%	大買/大賣/
2020/12/07	494.5	86.01	581.4	86.22	87.90	-86.9	31,140	-0.28%	大買/大賣/
2020/12/04	59.8	82.93	99.7	83.00	82.90	-39.9	28,798	-0.14%
2020/12/03	51.1	82.12	190.3	82.02	82.00	-139.2	28,368	-0.49%	大賣/鉅額交易
2020/12/02	173.2	83.03	47.2	82.63	82.70	126	28,204	0.45%	大買/鉅額交易
2020/12/01	10.3	82.51	38	82.54	82.90	-27.7	28,227	-0.10%
2020/11/30	32.3	82.44	41.6	82.79	82.30	-9.3	28,504	-0.03%
2020/11/27	24.2	82.60	16	82.70	82.60	8.3	27,917	0.03%
2020/11/26	33.7	82.83	64.5	82.93	83.00	-30.8	27,869	-0.11%
2020/11/25	38.4	81.98	42.2	82.04	82.00	-3.8	27,823	-0.01%
2020/11/24	49.3	82.30	38	82.39	82.00	11.3	27,853	0.04%
2020/11/23	14.7	82.89	15.3	82.87	82.90	-0.6	27,877	0.00%
2020/11/20	47.5	82.42	28.2	82.59	82.50	19.4	27,738	0.07%
2020/11/19	23.3	82.74	57	82.79	82.90	-33.7	27,618	-0.12%
2020/11/18	39.8	83.16	93	83.08	83.20	-53.2	27,595	-0.19%
2020/11/17	53.4	82.77	155.3	82.83	83.00	-101.9	27,491	-0.37%	大賣/鉅額交易
2020/11/16	58.5	82.51	154.2	82.49	82.60	-95.7	27,885	-0.34%	大賣/
2020/11/13	70.9	81.59	41.8	81.52	81.40	29	27,577	0.11%
2020/11/12	88.3	81.52	109.1	81.66	81.90	-20.8	27,494	-0.08%	大賣/
2020/11/11	21.1	81.04	167.3	81.39	81.60	-146.2	27,213	-0.54%	大賣/鉅額交易
2020/11/10	62.9	80.71	66	80.78	80.80	-3.1	27,174	-0.01%
2020/11/09	41.3	80.98	176.6	80.97	81.20	-135.4	28,235	-0.48%	大賣/鉅額交易
2020/11/06	18.7	79.57	61.6	79.61	79.70	-42.9	28,321	-0.15%
2020/11/05	44.1	78.83	20.6	78.91	79.00	23.5	28,488	0.08%
2020/11/04	15	78.59	26	79.03	78.80	-11	29,073	-0.04%
2020/11/03	20.2	78.36	12.4	78.47	78.30	7.8	29,122	0.03%
2020/11/02	10.4	78.00	18.9	77.97	78.30	-8.6	29,432	-0.03%
2020/10/30	25	77.44	31.3	77.77	77.50	-6.3	29,600	-0.02%
2020/10/29	40.4	77.42	47.3	77.62	78.00	-6.9	29,550	-0.02%
2020/10/28	135.9	78.91	38.9	78.77	78.30	97	30,059	0.32%	大買/
2020/10/27	39.8	79.69	27	79.74	80.00	12.8	30,234	0.04%
2020/10/26	47.6	80.24	13.5	80.29	80.20	34.1	30,632	0.11%
2020/10/23	21.6	80.77	19	80.84	80.70	2.6	31,049	0.01%
2020/10/22	30.1	80.54	44	80.74	80.80	-13.9	32,073	-0.04%
2020/10/21	74.5	80.81	33.9	80.69	80.40	40.6	32,779	0.12%
2020/10/20	105.3	81.42	153.8	81.30	81.40	-48.6	33,058	-0.15%	大買/大賣/
2020/10/19	125.5	80.79	295	80.93	81.30	-169.5	33,610	-0.50%	大買/大賣/鉅額交易
2020/10/16	86.3	79.23	128	79.14	78.60	-41.7	33,408	-0.12%	大賣/
2020/10/15	25.6	78.07	65.2	78.18	78.10	-39.6	33,847	-0.12%
2020/10/14	132.7	78.24	79.5	78.14	78.00	53.2	34,602	0.15%	大買/
2020/10/13	77.3	78.56	128.7	78.57	78.90	-51.4	34,800	-0.15%	大賣/
2020/10/12	41.2	78.43	59	78.54	78.70	-17.8	35,259	-0.05%
2020/10/08	15.7	77.74	21.4	77.83	78.00	-5.7	35,425	-0.02%
2020/10/07	44	77.45	7.6	77.47	77.40	36.4	35,744	0.10%
2020/10/06	25.2	77.92	21.2	78.02	77.80	4	36,066	0.01%
2020/10/05	22.7	77.83	18.1	78.04	77.70	4.6	36,653	0.01%
2020/09/30	89	77.64	48	77.64	77.40	41	37,159	0.11%
2020/09/29	65.8	77.46	93.5	77.98	77.00	-27.7	37,455	-0.07%
2020/09/28	51.4	76.59	80.6	76.26	76.90	-29.2	37,793	-0.08%
2020/09/25	82.4	74.64	66	74.78	74.30	16.4	38,001	0.04%
2020/09/24	161.7	75.43	24	75.50	75.00	137.7	38,076	0.36%	大買/鉅額交易
2020/09/23	44.2	76.79	21.2	76.83	76.70	23	37,687	0.06%
2020/09/22	44.5	76.96	22.2	77.05	76.80	22.3	38,132	0.06%
2020/09/21	39.2	77.59	14	77.57	77.40	25.2	38,706	0.07%
2020/09/18	77.2	77.78	23	77.94	77.60	54.2	40,000	0.14%
2020/09/17	90	78.30	18.3	78.53	78.10	71.7	40,947	0.18%
2020/09/16	30.6	78.89	28	78.91	78.80	2.6	41,362	0.01%
2020/09/15	31.1	79.11	35.5	79.20	79.10	-4.4	41,339	-0.01%
2020/09/14	59.6	79.15	63.8	79.21	79.40	-4.2	41,646	-0.01%
2020/09/11	29	78.33	26	78.34	78.50	3	41,491	0.01%
2020/09/10	71.1	78.51	157	78.46	78.50	-85.9	41,523	-0.21%	大賣/
2020/09/09	61.1	77.13	46	77.59	77.90	15.1	41,410	0.04%
2020/09/08	73.5	77.66	59.6	77.63	77.50	13.9	41,473	0.03%
2020/09/07	41.2	77.08	22.6	77.17	77.30	18.6	41,611	0.04%
2020/09/04	92.6	76.91	49.6	77.00	76.90	43	41,954	0.10%
2020/09/03	108.2	78.45	81.5	78.42	77.70	26.7	41,789	0.06%	大買/
2020/09/02	44.6	77.32	42	77.27	77.80	2.6	41,734	0.01%
2020/09/01	30.9	76.72	17.4	76.88	77.00	13.5	42,211	0.03%
2020/08/31	43.6	77.28	12.5	77.61	76.90	31.1	42,474	0.07%
2020/08/28	44.9	77.53	21	77.63	77.50	23.9	42,692	0.06%
2020/08/27	96.6	77.77	9	77.91	77.50	87.6	42,988	0.20%
2020/08/26	12	78.15	13	78.15	78.20	-1	43,281	0.00%
2020/08/25	11	78.25	41.1	78.29	78.30	-30.1	43,441	-0.07%
2020/08/24	64.2	77.92	8	77.89	77.60	56.2	43,891	0.13%
2020/08/21	62.6	77.84	88	77.99	78.20	-25.5	43,964	-0.06%
2020/08/20	267.6	77.45	133	77.29	77.10	134.6	43,929	0.31%	大買/大賣/鉅額交易
2020/08/19	91.5	79.75	79.3	80.26	79.30	12.2	43,368	0.03%
2020/08/18	70.3	79.71	36.4	79.71	79.80	33.9	43,283	0.08%
2020/08/17	83.5	80.31	43	80.34	80.20	40.5	43,604	0.09%
2020/08/14	87.4	80.17	238.6	80.23	80.40	-151.2	43,618	-0.35%	大賣/鉅額交易
2020/08/13	414	80.57	285.6	80.09	79.50	128.4	43,559	0.29%	大買/大賣/鉅額交易
2020/08/12	284.9	80.70	130.9	80.61	81.40	154	42,948	0.36%	大買/大賣/鉅額交易
2020/08/11	98.4	80.04	36.8	80.08	79.80	61.6	43,139	0.14%
2020/08/10	139.9	80.11	123.2	80.05	80.50	16.7	43,407	0.04%	大買/大賣/
2020/08/07	41.6	78.64	27.6	78.64	78.30	14	43,275	0.03%
2020/08/06	81.1	79.10	122	79.11	79.00	-40.9	43,625	-0.09%	大賣/
2020/08/05	46.3	78.10	24.2	78.27	77.90	22.2	43,829	0.05%
2020/08/04	67.9	77.90	73.6	77.82	78.10	-5.8	44,340	-0.01%
2020/08/03	157.2	77.72	66.9	77.81	77.10	90.3	44,597	0.20%	大買/
2020/07/31	133.5	78.86	70.5	79.01	78.40	63	44,108	0.14%	大買/
2020/07/30	84.5	77.88	42.9	78.09	78.00	41.6	43,832	0.09%
2020/07/29	126.5	78.45	41.4	78.51	78.00	85	43,666	0.19%	大買/
2020/07/28	194	79.79	158	80.22	78.40	36	43,848	0.08%	大買/大賣/
2020/07/27	149.7	78.65	62	78.57	78.00	87.7	43,342	0.20%	大買/
2020/07/24	165	80.77	39	80.95	80.00	126	42,760	0.29%	大買/鉅額交易
2020/07/23	229.4	81.83	94	81.86	82.10	135.5	42,348	0.32%	大買/鉅額交易
2020/07/22	132.3	85.52	142.4	85.63	85.90	-10.1	41,517	-0.02%	大買/大賣/
2020/07/21	187.2	85.47	182.3	85.35	85.30	4.9	40,594	0.01%	大買/大賣/
2020/07/20	172.7	86.12	148.2	86.48	86.80	24.4	39,798	0.06%	大買/大賣/
2020/07/17	180.9	88.35	132.4	88.20	88.00	48.4	39,066	0.12%	大買/大賣/
2020/07/16	161.7	87.65	213	87.52	87.60	-51.3	39,095	-0.13%	大買/大賣/
2020/07/15	44.2	86.80	73.2	86.79	86.60	-29	38,790	-0.07%
2020/07/14	64.4	86.68	52.9	86.75	86.30	11.4	39,163	0.03%
2020/07/13	67	86.10	45.2	86.20	86.70	21.8	39,298	0.06%
2020/07/10	52.7	85.29	68.9	85.41	84.80	-16.2	39,392	-0.04%
2020/07/09	93.5	86.55	47	86.53	86.20	46.5	39,134	0.12%
2020/07/08	92.2	87.01	85.7	86.99	87.00	6.5	38,728	0.02%
2020/07/07	97.1	86.71	195.2	86.65	87.00	-98.1	38,430	-0.26%	大賣/
2020/07/06	127.5	86.32	119.4	86.37	86.40	8.1	38,484	0.02%	大買/大賣/
2020/07/03	95	85.34	101.5	85.43	85.30	-6.5	39,251	-0.02%	大賣/
2020/07/02	106.1	85.63	47	85.65	86.00	59.1	39,318	0.15%	大買/
2020/07/01	136.4	86.70	154.6	86.51	85.90	-18.2	39,567	-0.05%	大買/大賣/
2020/06/30	147	86.08	123.2	86.06	86.30	23.7	39,234	0.06%	大買/大賣/
2020/06/29	367.1	84.29	376.8	84.32	85.20	-9.7	38,911	-0.03%	大買/大賣/
2020/06/24	257.6	82.76	523.7	82.91	83.50	-266.1	37,861	-0.70%	大買/大賣/鉅額交易
2020/06/23	93.5	79.94	141	79.95	80.20	-47.5	37,387	-0.13%	大賣/
2020/06/22	21	78.55	28.4	78.67	78.90	-7.4	37,269	-0.02%
2020/06/19	28.2	78.42	21	78.43	78.80	7.2	37,883	0.02%
2020/06/18	16	78.21	31.3	78.43	78.50	-15.3	37,988	-0.04%
2020/06/17	78	78.53	10.5	78.33	78.20	67.5	38,713	0.17%
2020/06/16	10.1	78.15	52.1	78.17	78.40	-42	40,122	-0.10%
2020/06/15	60	77.47	33.5	77.16	77.00	26.5	41,533	0.06%
2020/06/12	59.1	77.64	71.5	77.36	78.00	-12.4	42,349	-0.03%
2020/06/11	154.6	79.27	79.1	79.05	78.60	75.5	42,992	0.18%	大買/
2020/06/10	31.4	79.70	69.9	79.75	79.90	-38.5	43,388	-0.09%
2020/06/09	94.9	79.61	189.4	79.46	79.50	-94.5	44,767	-0.21%	大賣/
2020/06/08	77.3	79.31	150.4	79.39	79.70	-73.1	45,559	-0.16%	大賣/
2020/06/05	72.9	78.26	128	78.02	78.50	-55.1	45,175	-0.12%	大賣/
2020/06/04	43.4	78.24	104.6	78.28	78.40	-61.2	45,232	-0.14%	大賣/
2020/06/03	55.3	78.01	205	78.00	78.10	-149.7	45,254	-0.33%	大賣/鉅額交易
2020/06/02	40.8	77.06	75	77.13	77.10	-34.2	45,186	-0.08%
2020/06/01	51.5	76.40	214.7	76.39	76.20	-163.2	45,106	-0.36%	大賣/鉅額交易
2020/05/29	11	74.75	37	75.18	75.80	-26	45,158	-0.06%
2020/05/28	189.5	75.54	98.4	75.31	75.30	91.1	44,994	0.20%	大買/
2020/05/27	44	75.24	46.1	75.11	75.30	-2.1	45,453	0.00%
2020/05/26	43.1	74.79	80.3	74.90	74.80	-37.2	45,969	-0.08%
2020/05/25	78	73.18	30.4	73.30	73.60	47.6	46,216	0.10%
2020/05/22	143.1	73.82	49.7	73.90	73.60	93.4	46,552	0.20%	大買/
2020/05/21	44.2	74.69	16.4	74.76	74.70	27.8	46,325	0.06%
2020/05/20	69.2	74.77	26.3	74.76	74.50	42.9	46,417	0.09%
2020/05/19	173.3	75.11	47.8	75.10	74.80	125.5	46,489	0.27%	大買/鉅額交易
2020/05/18	185.4	75.48	144	75.59	75.00	41.4	46,100	0.09%	大買/大賣/
2020/05/15	164.1	77.41	239.8	76.82	77.10	-75.7	45,526	-0.17%	大買/大賣/
2020/05/14	204	78.30	148.6	78.42	78.20	55.4	45,023	0.12%	大買/大賣/
2020/05/13	191.6	78.29	134	78.42	78.80	57.6	44,680	0.13%	大買/大賣/
2020/05/12	247.3	77.64	82	77.70	77.30	165.3	44,565	0.37%	大買/鉅額交易
2020/05/11	244.2	78.50	159.3	78.54	78.90	84.9	44,747	0.19%	大買/大賣/
2020/05/08	70.5	76.36	93	76.33	76.20	-22.5	44,242	-0.05%
2020/05/07	38.8	75.24	122.5	75.21	75.20	-83.7	44,308	-0.19%	大賣/
2020/05/06	90.5	74.56	39.7	74.60	74.30	50.8	44,218	0.11%
2020/05/05	89	74.36	13.8	74.44	74.10	75.2	44,492	0.17%
2020/05/04	145.2	74.43	128.5	74.37	74.50	16.7	44,768	0.04%	大買/大賣/
2020/04/30	116.9	76.31	98.6	76.44	77.00	18.3	44,694	0.04%	大買/
2020/04/29	245.5	75.87	88.5	75.85	75.60	157	44,975	0.35%	大買/鉅額交易
2020/04/28	62.5	75.04	36	74.98	75.20	26.5	45,609	0.06%
2020/04/27	31.8	74.84	68	74.88	74.90	-36.3	47,798	-0.08%
2020/04/24	29.1	73.87	9.5	74.04	73.80	19.6	47,910	0.04%
2020/04/23	43	74.14	89.3	74.54	74.00	-46.3	48,896	-0.09%
2020/04/22	38.5	73.29	41	73.25	73.90	-2.5	48,768	-0.01%
2020/04/21	181.6	74.19	100	74.21	73.50	81.6	48,703	0.17%	大買/
2020/04/20	79.3	75.93	77.2	76.11	76.20	2.1	48,171	0.00%
2020/04/17	141.1	75.92	223	75.99	75.80	-81.9	48,024	-0.17%	大買/大賣/
2020/04/16	116.5	74.53	103.6	74.63	74.00	12.9	47,392	0.03%	大買/大賣/
2020/04/15	105.3	74.53	138.3	74.33	74.10	-33	47,157	-0.07%	大買/大賣/
2020/04/14	48.5	74.00	99.9	74.02	74.40	-51.4	47,387	-0.11%
2020/04/13	62	73.34	13.2	73.54	73.10	48.8	47,485	0.10%
2020/04/10	50	73.63	88.6	73.76	73.90	-38.6	47,506	-0.08%
2020/04/09	233	74.71	187.7	74.67	74.00	45.3	47,817	0.09%	大買/大賣/
2020/04/08	263.9	73.78	312.4	73.71	75.00	-48.5	47,242	-0.10%	大買/大賣/
2020/04/07	158.4	71.16	186.5	71.38	71.20	-28.1	45,981	-0.06%	大買/大賣/
2020/04/06	112.3	69.92	73.6	69.97	70.20	38.7	45,466	0.09%	大買/
2020/04/01	54.4	70.13	32.2	70.28	70.00	22.2	44,975	0.05%
2020/03/31	81	70.10	64.8	70.12	69.90	16.2	44,733	0.04%
2020/03/30	84	69.65	51.9	69.91	70.00	32.1	44,283	0.07%
2020/03/27	164.2	71.03	94.5	70.91	70.10	69.7	43,919	0.16%	大買/
2020/03/26	97.7	70.97	34.5	70.94	71.00	63.2	43,204	0.15%
2020/03/25	117	71.79	114.4	71.83	71.40	2.6	43,208	0.01%	大買/大賣/
2020/03/24	74.4	70.01	99	70.12	69.40	-24.6	42,793	-0.06%
2020/03/23	161.1	67.76	72.6	67.87	67.50	88.5	43,074	0.21%	大買/
2020/03/20	246.7	69.58	255.2	69.93	70.80	-8.5	42,561	-0.02%	大買/大賣/
2020/03/19	375.2	67.79	270.2	67.34	66.30	105	41,412	0.25%	大買/大賣/鉅額交易
2020/03/18	255.4	70.53	206.2	70.70	70.00	49.2	40,185	0.12%	大買/大賣/
2020/03/17	229.4	71.15	196.3	71.10	70.60	33	39,472	0.08%	大買/大賣/
2020/03/16	276.5	72.56	280	72.50	71.10	-3.5	38,858	-0.01%	大買/大賣/
2020/03/13	275.5	71.04	283.6	71.36	74.60	-8.1	38,007	-0.02%	大買/大賣/
2020/03/12	227.5	75.87	190.5	75.85	74.70	36.9	36,846	0.10%	大買/大賣/
2020/03/11	126.2	79.12	123.5	79.59	78.60	2.7	35,761	0.01%	大買/大賣/
2020/03/10	270.1	79.12	177.5	79.34	79.40	92.6	35,582	0.26%	大買/大賣/
2020/03/09	145.1	79.40	77.5	79.50	79.10	67.6	35,358	0.19%	大買/
2020/03/06	103.6	80.99	20.5	81.02	80.80	83.1	35,166	0.24%	大買/
2020/03/05	59.6	83.09	72.6	83.02	82.70	-13	35,040	-0.04%
2020/03/04	53.2	81.51	76.5	81.54	81.70	-23.4	35,049	-0.07%
2020/03/03	130	81.07	234.6	81.32	81.00	-104.6	34,888	-0.30%	大買/大賣/鉅額交易
2020/03/02	134.9	79.10	53.5	79.36	79.20	81.4	34,638	0.24%	大買/
2020/02/27	150.6	80.50	94	80.42	80.30	56.6	34,937	0.16%	大買/
2020/02/26	127.9	81.16	60	81.27	81.10	67.9	34,982	0.19%	大買/
2020/02/25	130.2	81.37	158.3	81.82	82.30	-28.1	34,763	-0.08%	大買/大賣/
2020/02/24	157.2	80.66	107	80.74	80.70	50.2	34,847	0.14%	大買/大賣/
2020/02/21	74.6	81.93	12	81.92	81.70	62.6	35,036	0.18%
2020/02/20	169	82.96	31.4	83.10	82.80	137.6	36,338	0.38%	大買/鉅額交易
2020/02/19	31.3	83.67	39.6	84.09	83.80	-8.3	36,346	-0.02%
2020/02/18	31.3	83.31	30.5	83.29	83.40	0.8	36,642	0.00%
2020/02/17	42	83.91	28.1	83.94	83.90	13.9	37,750	0.04%
2020/02/14	44.2	84.74	149.2	84.67	84.90	-105	38,341	-0.27%	大賣/鉅額交易
2020/02/13	46.5	85.34	57.7	85.63	84.70	-11.2	39,439	-0.03%
2020/02/12	38.4	84.40	79.8	84.56	85.50	-41.4	40,708	-0.10%
2020/02/11	31.5	82.57	32.1	82.85	82.90	-0.6	41,559	0.00%
2020/02/10	89.7	81.23	74	81.75	82.00	15.7	42,608	0.04%
2020/02/07	63.4	82.92	24	83.13	82.90	39.4	43,602	0.09%
2020/02/06	50.2	82.87	80.3	83.05	83.60	-30.1	45,059	-0.07%
2020/02/05	124.3	82.23	139.7	82.22	82.20	-15.4	46,922	-0.03%	大買/大賣/
2020/02/04	80	83.14	78.7	83.38	82.20	1.3	48,200	0.00%
2020/02/03	153.8	79.78	213.6	79.60	82.20	-59.8	48,094	-0.12%	大買/大賣/
2020/01/31	253	83.62	153.7	83.63	83.20	99.3	47,505	0.21%	大買/大賣/
2020/01/30	545.8	84.19	189.2	83.58	83.10	356.6	47,070	0.76%	大買/大賣/鉅額交易
2020/01/20	98.1	92.74	151.4	92.54	92.30	-53.3	44,925	-0.12%	大賣/
2020/01/17	70.7	91.88	207.6	91.90	92.30	-136.9	44,926	-0.30%	大賣/鉅額交易
2020/01/16	12.3	89.75	91	89.68	90.00	-78.7	44,307	-0.18%
2020/01/15	23.4	90.03	36.1	90.01	89.90	-12.7	45,467	-0.03%
2020/01/14	16.6	89.87	15	89.88	90.00	1.6	46,469	0.00%
2020/01/13	26.1	89.32	96	89.36	89.60	-69.9	46,698	-0.15%
2020/01/10	56	88.55	57.8	88.51	89.00	-1.8	47,630	0.00%
2020/01/09	50.5	87.37	42	87.39	87.10	8.5	48,452	0.02%
2020/01/08	146.5	87.09	175	87.30	86.50	-28.5	48,573	-0.06%	大買/大賣/
2020/01/07	149.1	89.43	66.8	89.29	89.10	82.3	48,302	0.17%	大買/
2020/01/06	86.1	90.54	51.3	90.57	90.50	34.9	48,395	0.07%
2020/01/03	41	91.39	117.1	91.60	91.60	-76.1	48,271	-0.16%	大賣/
2020/01/02	47	90.59	21.6	91.04	90.80	25.4	48,116	0.05%
2019/12/31	25.9	90.92	24	90.92	90.80	1.9	48,193	0.00%
2019/12/30	29	91.14	7.6	91.26	90.90	21.4	48,265	0.04%
2019/12/27	7.3	91.57	41.3	91.64	91.50	-34	48,462	-0.07%
2019/12/26	65.9	90.95	18.6	90.94	90.80	47.3	48,560	0.10%
2019/12/25	23.3	90.99	25	91.02	91.00	-1.7	49,146	0.00%
2019/12/24	32.1	91.03	54	91.15	90.90	-21.9	49,384	-0.04%
2019/12/23	60.2	91.10	53.6	91.14	91.50	6.6	49,552	0.01%
2019/12/20	62.3	91.75	23	91.82	91.10	39.3	49,578	0.08%
2019/12/19	67.2	91.60	60.6	91.84	92.20	6.5	49,260	0.01%
2019/12/18	82.4	92.40	114.6	92.33	92.40	-32.2	48,958	-0.07%	大賣/
2019/12/17	106.5	91.31	58	91.36	91.60	48.5	48,539	0.10%	大買/
2019/12/16	68.2	91.54	119.4	91.72	91.60	-51.2	48,561	-0.11%	大賣/
2019/12/13	57.2	91.21	80.7	91.51	91.00	-23.5	48,552	-0.05%
2019/12/12	90.8	91.48	113	91.64	91.00	-22.2	48,727	-0.05%	大賣/
2019/12/11	46.4	90.82	113.4	90.99	91.30	-67	48,865	-0.14%	大賣/
2019/12/10	39.4	90.39	50.8	90.33	90.30	-11.4	49,354	-0.02%
2019/12/09	96	90.93	113.1	91.19	91.00	-17.1	49,715	-0.03%	大賣/
2019/12/06	39	90.38	51.8	90.39	90.50	-12.8	49,472	-0.03%
2019/12/05	47.1	89.91	63.4	90.12	89.90	-16.3	49,467	-0.03%
2019/12/04	51.2	89.02	23	89.12	89.50	28.2	49,622	0.06%
2019/12/03	114.1	89.15	238.6	89.79	90.00	-124.5	49,672	-0.25%	大買/大賣/鉅額交易
2019/12/02	177.3	87.74	178.9	87.95	88.60	-1.6	49,485	0.00%	大買/大賣/
2019/11/29	128.1	89.22	37	89.22	88.50	91.2	49,213	0.19%	大買/
2019/11/28	42.2	90.27	31	90.13	89.80	11.2	48,897	0.02%
2019/11/27	10.2	90.37	42.6	90.17	90.60	-32.4	49,237	-0.07%
2019/11/26	100.3	89.84	148	90.08	89.90	-47.7	49,243	-0.10%	大賣/
2019/11/25	157.1	89.79	76.2	89.87	89.60	81	48,294	0.17%	大買/
2019/11/22	87.1	91.90	120.6	92.31	91.40	-33.6	47,978	-0.07%	大賣/
2019/11/21	152.4	91.21	129.2	91.36	92.50	23.2	47,972	0.05%	大買/大賣/
2019/11/20	122.7	91.91	86.9	92.07	91.90	35.8	47,375	0.08%	大買/
2019/11/19	169	91.85	440	91.80	92.80	-271	47,024	-0.58%	大買/大賣/鉅額交易
2019/11/18	47.2	90.22	99.7	90.36	90.50	-52.5	45,679	-0.11%
2019/11/15	49	90.22	100.8	90.26	90.10	-51.8	45,397	-0.11%
2019/11/14	259.6	90.39	201.3	89.97	89.30	58.3	45,007	0.13%	大買/大賣/
2019/11/13	207.7	89.69	227.8	89.66	89.70	-20.1	44,081	-0.05%	大買/大賣/
2019/11/12	332.4	89.50	251.8	89.72	91.00	80.6	43,699	0.18%	大買/大賣/
2019/11/11	429.2	89.24	371.6	88.47	87.90	57.6	42,815	0.13%	大買/大賣/
2019/11/08	374.8	91.77	435.2	91.85	90.90	-60.5	41,247	-0.15%	大買/大賣/
2019/11/07	163.2	90.34	236.9	90.38	90.80	-73.7	39,749	-0.19%	大買/大賣/
2019/11/06	295	90.06	443.8	90.15	90.40	-148.8	38,542	-0.39%	大買/大賣/鉅額交易
2019/11/05	392.6	89.73	410.6	89.84	90.00	-18	37,282	-0.05%	大買/大賣/
2019/11/04	491	87.88	432.4	87.78	89.00	58.7	36,054	0.16%	大買/大賣/
2019/11/01	194.4	83.13	638.5	83.16	84.80	-444.1	34,294	-1.30%	大買/大賣/鉅額交易
2019/10/31	254.6	81.09	115	81.02	80.60	139.6	33,093	0.42%	大買/大賣/鉅額交易
2019/10/30	111.9	80.24	61.5	80.34	80.20	50.4	32,959	0.15%	大買/
2019/10/29	84.2	80.71	100	80.96	80.80	-15.8	32,835	-0.05%
2019/10/28	76	80.31	142	80.53	80.10	-66	32,576	-0.20%	大賣/
2019/10/25	49	80.12	53	80.12	80.20	-4	32,470	-0.01%
2019/10/24	96.3	80.51	89.2	80.52	80.50	7.1	32,252	0.02%
2019/10/23	263	80.19	241.8	80.07	80.50	21.2	32,630	0.07%	大買/大賣/
2019/10/22	117	79.26	407.9	79.22	79.50	-290.9	32,364	-0.90%	大買/大賣/鉅額交易
2019/10/21	47	77.03	43.5	77.09	77.60	3.5	31,601	0.01%
2019/10/18	119.2	77.63	122.6	77.60	76.90	-3.4	31,704	-0.01%	大買/大賣/
2019/10/17	123.3	76.18	211.6	76.26	77.20	-88.3	30,791	-0.29%	大買/大賣/
2019/10/16	31.3	75.12	58.1	75.00	75.00	-26.8	29,769	-0.09%
2019/10/15	27.7	74.94	72.9	74.92	74.70	-45.2	29,704	-0.15%
2019/10/14	34.2	74.24	56	74.20	74.50	-21.8	30,027	-0.07%
2019/10/09	22.7	73.30	27.7	73.34	72.90	-5	29,767	-0.02%
2019/10/08	32.6	73.86	109.8	73.95	74.00	-77.2	29,894	-0.26%	大賣/
2019/10/07	80.5	73.55	63.2	73.64	73.40	17.2	29,759	0.06%
2019/10/04	37	72.17	17	72.44	72.70	20	29,672	0.07%
2019/10/03	71.4	71.81	22	71.80	72.00	49.4	29,708	0.17%
2019/10/02	40.3	72.34	25.8	72.33	72.30	14.5	29,572	0.05%
2019/10/01	118.3	72.53	40.3	72.60	72.60	78	29,331	0.27%	大買/
2019/09/27	42.2	73.62	86.7	73.79	73.20	-44.5	28,815	-0.15%
2019/09/26	30	74.30	9.8	74.46	74.00	20.2	28,901	0.07%
2019/09/25	20.2	74.35	17.4	74.45	74.80	2.9	28,895	0.01%
2019/09/24	52	74.95	71.2	74.90	74.90	-19.2	29,218	-0.07%
2019/09/23	18	74.52	36	74.58	74.70	-18	29,240	-0.06%
2019/09/20	55.2	74.16	32	74.15	74.50	23.2	29,577	0.08%
2019/09/19	88	73.93	83.9	73.83	73.50	4.1	29,314	0.01%
2019/09/18	86.2	74.51	65	74.29	74.40	21.2	29,144	0.07%
2019/09/17	261	74.82	115.3	74.79	74.60	145.8	29,059	0.50%	大買/大賣/鉅額交易
2019/09/16	164.8	75.61	62.3	75.80	76.00	102.5	29,303	0.35%	大買/鉅額交易
2019/09/12	222.5	75.71	200.9	75.48	76.00	21.7	29,068	0.07%	大買/大賣/
2019/09/11	149.1	74.60	56.3	74.96	74.50	92.8	28,869	0.32%	大買/
2019/09/10	89.2	74.01	35.6	74.22	74.10	53.6	28,884	0.19%
2019/09/09	45.2	75.03	89.5	75.27	74.70	-44.3	29,030	-0.15%
2019/09/06	85.3	75.51	145.7	75.55	75.00	-60.4	29,372	-0.21%	大賣/
2019/09/05	111	74.84	52.5	74.90	74.90	58.5	29,587	0.20%	大買/
2019/09/04	47.2	74.29	100.3	73.91	74.30	-53.1	29,815	-0.18%
2019/09/03	29.2	73.93	54.2	74.04	73.60	-25	29,905	-0.08%
2019/09/02	23.3	73.99	16.8	73.99	74.00	6.5	30,251	0.02%
2019/08/30	67.3	73.28	121.1	73.45	74.20	-53.8	30,587	-0.18%	大賣/
2019/08/29	81.5	71.98	45.6	71.93	71.90	35.9	30,724	0.12%
2019/08/28	23.8	72.16	31.9	72.41	72.40	-8.1	31,041	-0.03%
2019/08/27	43.7	72.19	22.6	72.21	72.20	21.1	31,307	0.07%
2019/08/26	97	71.85	65.7	71.83	72.00	31.3	31,562	0.10%
2019/08/23	83.2	73.47	50.4	73.41	73.30	32.8	31,812	0.10%
2019/08/22	97.1	73.68	16.8	73.82	73.90	80.3	32,267	0.25%
2019/08/21	76	73.48	54.8	73.44	73.50	21.2	34,158	0.06%
2019/08/20	49	72.54	15.9	72.47	72.40	33.1	34,127	0.10%
2019/08/19	39.4	72.58	38.9	72.66	72.40	0.4	34,491	0.00%
2019/08/16	59.1	71.62	40.9	71.93	72.00	18.2	35,197	0.05%
2019/08/15	123	71.61	71	71.57	71.60	52	35,147	0.15%	大買/
2019/08/14	77.6	73.27	77	73.75	72.60	0.6	35,268	0.00%
2019/08/13	43	73.11	9	73.24	72.90	34	35,218	0.10%
2019/08/12	25.5	73.65	38.8	73.54	73.70	-13.3	35,749	-0.04%
2019/08/08	68.2	73.12	14.5	73.12	73.10	53.7	36,472	0.15%
2019/08/07	69.2	73.31	44	73.17	72.90	25.2	37,306	0.07%
2019/08/06	100.1	72.00	130	71.63	73.30	-29.9	37,843	-0.08%	大賣/
2019/08/05	191.4	73.47	97.6	73.27	72.80	93.7	37,786	0.25%	大買/
2019/08/02	156.3	75.94	57.5	75.88	75.50	98.8	37,404	0.26%	大買/
2019/08/01	44	77.90	52.5	78.00	77.90	-8.5	37,162	-0.02%
2019/07/31	26	78.21	35.7	78.42	78.60	-9.7	37,041	-0.03%
2019/07/30	69	78.07	36.1	77.89	77.80	32.9	37,167	0.09%
2019/07/29	24.3	78.22	23.8	78.43	78.40	0.5	37,511	0.00%
2019/07/26	74.1	78.41	40	78.30	78.40	34.1	37,626	0.09%
2019/07/25	306.5	78.25	168.5	78.50	78.60	138	37,671	0.37%	大買/大賣/鉅額交易
2019/07/24	174.7	81.19	134.4	81.23	81.30	40.3	37,192	0.11%	大買/大賣/
2019/07/23	97	80.82	195.7	80.87	80.90	-98.7	36,534	-0.27%	大賣/
2019/07/22	58	80.10	126	80.41	80.60	-68	36,414	-0.19%	大賣/
2019/07/19	50	79.92	41.7	79.81	79.30	8.3	36,308	0.02%
2019/07/18	63.1	79.32	39	79.20	79.00	24.1	36,773	0.07%
2019/07/17	151	79.83	69.6	79.70	79.30	81.4	37,533	0.22%	大買/
2019/07/16	112.1	79.69	159.4	79.91	80.00	-47.3	37,702	-0.13%	大買/大賣/
2019/07/15	69.5	77.09	67.9	77.76	78.10	1.6	38,121	0.00%
2019/07/12	141	77.67	16	77.81	77.60	125	40,175	0.31%	大買/鉅額交易
2019/07/11	66.3	78.30	45.6	78.40	78.20	20.7	41,245	0.05%
2019/07/10	42.4	77.92	17	78.08	77.90	25.4	42,238	0.06%
2019/07/09	103	78.19	41	78.38	77.90	62	43,101	0.14%	大買/
2019/07/08	71.6	78.67	67	78.78	79.00	4.6	43,727	0.01%
2019/07/05	26.8	78.04	32.3	78.09	78.20	-5.5	44,148	-0.01%
2019/07/04	59.1	77.83	20	77.88	77.70	39.1	44,538	0.09%
2019/07/03	91	77.91	34.6	77.74	77.50	56.4	44,768	0.13%
2019/07/02	43.1	79.05	36.5	79.09	79.10	6.6	45,091	0.01%
2019/07/01	83.6	79.20	74.5	79.17	79.40	9.1	45,435	0.02%
2019/06/28	87	77.70	73.5	77.59	77.40	13.5	46,469	0.03%
2019/06/27	27	77.34	65.5	77.51	77.40	-38.5	48,925	-0.08%
2019/06/26	11	76.33	15.2	76.33	76.30	-4.2	49,037	-0.01%
2019/06/25	47.2	76.76	52.6	76.51	76.40	-5.4	48,862	-0.01%
2019/06/24	72.2	75.95	102.2	76.31	77.10	-30	48,644	-0.06%	大賣/
2019/06/21	112.6	77.57	152.6	77.62	76.80	-40.1	48,291	-0.08%	大買/大賣/
2019/06/20	57	77.41	91.7	77.48	77.70	-34.7	47,665	-0.07%
2019/06/19	58.5	76.79	121	76.92	77.20	-62.5	47,481	-0.13%	大賣/
2019/06/18	139.7	76.24	116.6	76.49	75.90	23.1	46,966	0.05%	大買/大賣/
2019/06/17	76	76.02	85.6	75.99	76.40	-9.6	46,586	-0.02%
2019/06/14	102.5	74.99	108.4	75.06	75.10	-5.9	46,296	-0.01%	大買/大賣/
2019/06/13	72	73.95	106	73.93	74.20	-34	45,938	-0.07%	大賣/
2019/06/12	93.2	72.70	82.8	72.99	73.70	10.4	45,892	0.02%
2019/06/11	59.7	72.42	53	72.43	72.40	6.7	45,480	0.01%
2019/06/10	84.9	71.85	68.1	71.83	72.10	16.8	45,277	0.04%
2019/06/06	117.7	71.27	46.8	71.43	71.10	70.9	44,971	0.16%	大買/
2019/06/05	182.9	71.87	76.6	71.99	71.00	106.3	44,606	0.24%	大買/鉅額交易
2019/06/04	110.1	72.48	68	72.13	71.80	42.1	44,249	0.10%	大買/
2019/06/03	105.2	72.70	89.6	73.11	73.40	15.6	43,903	0.04%	大買/
2019/05/31	187.2	73.89	80.5	74.04	73.90	106.7	43,607	0.24%	大買/鉅額交易
2019/05/30	78.9	72.98	69.2	72.88	73.40	9.7	42,989	0.02%
2019/05/29	76.7	70.88	52.4	71.45	72.20	24.3	42,844	0.06%
2019/05/28	43.6	71.36	19.5	71.58	71.20	24.1	42,521	0.06%
2019/05/27	49.8	71.47	36.5	71.44	71.40	13.3	40,574	0.03%
2019/05/24	111.1	71.73	60.6	71.63	71.40	50.5	40,541	0.12%	大買/
2019/05/23	154.9	72.07	72.9	71.96	71.50	82.1	40,262	0.20%	大買/
2019/05/22	81.7	74.40	52.8	74.33	74.00	28.9	39,723	0.07%
2019/05/21	65.5	74.85	42.6	75.15	75.00	22.9	39,988	0.06%
2019/05/20	65.7	75.15	59.2	75.48	75.00	6.5	39,825	0.02%
2019/05/17	132.9	75.71	84	75.68	74.70	48.9	39,707	0.12%	大買/
2019/05/16	115.5	77.27	101.3	77.01	75.90	14.2	39,278	0.04%	大買/大賣/
2019/05/15	201.1	77.84	115.6	77.89	77.80	85.5	38,512	0.22%	大買/大賣/
2019/05/14	95.6	79.57	145.8	79.30	79.70	-50.2	37,886	-0.13%	大賣/
2019/05/13	93.6	82.17	46	82.12	81.20	47.6	37,563	0.13%
2019/05/10	190.5	84.20	89.8	84.23	83.70	100.7	37,575	0.27%	大買/
2019/05/09	125	85.05	36.7	85.04	84.30	88.3	37,560	0.24%	大買/
2019/05/08	87.3	85.61	77.3	85.74	85.90	10	37,350	0.03%
2019/05/07	46.4	86.18	46.1	86.72	86.60	0.3	37,276	0.00%
2019/05/06	107.9	85.47	64.6	85.37	84.90	43.3	37,269	0.12%	大買/
2019/05/03	27.5	87.35	60.5	87.59	88.20	-33	36,812	-0.09%
2019/05/02	32.6	86.68	32	86.80	86.90	0.6	36,616	0.00%
2019/04/30	110	87.21	82	87.42	86.90	28	36,365	0.08%	大買/
2019/04/29	134.8	87.80	125.6	87.84	87.80	9.2	36,026	0.03%	大買/大賣/
2019/04/26	130.6	87.25	121.4	87.27	87.40	9.2	35,703	0.03%	大買/大賣/
2019/04/25	52.7	86.56	83	86.56	86.80	-30.3	35,423	-0.09%
2019/04/24	160.7	87.77	180.5	87.73	86.90	-19.8	35,170	-0.06%	大買/大賣/
2019/04/23	203.8	87.82	167.6	87.72	88.30	36.2	34,864	0.10%	大買/大賣/
2019/04/22	172.2	88.60	171.1	88.15	87.80	1.1	34,003	0.00%	大買/大賣/
2019/04/19	313	90.77	298.3	90.38	88.90	14.8	33,706	0.04%	大買/大賣/
2019/04/18	444.6	94.26	464.4	94.27	91.60	-19.8	32,619	-0.06%	大買/大賣/
2019/04/17	213.9	91.41	359.8	91.03	91.80	-145.9	30,553	-0.48%	大買/大賣/鉅額交易
2019/04/16	136	90.34	100	90.29	89.90	36	29,346	0.12%	大買/
2019/04/15	172.1	88.58	117.1	88.86	89.30	55	28,411	0.19%	大買/大賣/
2019/04/12	98.1	85.98	90.7	86.13	86.50	7.4	27,828	0.03%
2019/04/11	67.6	83.95	105.1	83.86	83.80	-37.5	27,456	-0.14%	大賣/
2019/04/10	19.6	82.83	51.5	82.91	83.00	-31.9	26,990	-0.12%
2019/04/09	23.9	82.32	42.6	82.29	82.50	-18.7	26,686	-0.07%
2019/04/08	43.6	82.44	58.9	82.62	82.40	-15.3	26,501	-0.06%
2019/04/03	114.9	81.34	69.1	81.44	81.90	45.8	25,825	0.18%	大買/
2019/04/02	324.8	82.20	514.3	82.38	82.00	-189.5	25,304	-0.75%	大買/大賣/鉅額交易
2019/04/01	392.4	79.39	312.7	79.32	80.80	79.7	23,838	0.33%	大買/大賣/
2019/03/29	170.1	72.03	93.5	73.16	73.50	76.6	21,133	0.36%	大買/
2019/03/28	14.6	71.70	4	71.65	71.80	10.6	21,058	0.05%
2019/03/27	1.3	71.90	17.4	71.95	71.90	-16.1	21,359	-0.08%
2019/03/26	11.9	71.69	15.4	71.68	71.80	-3.6	21,516	-0.02%
2019/03/25	45.2	71.53	27.8	71.76	71.20	17.4	21,784	0.08%
2019/03/22	13.6	72.85	23.4	73.16	73.00	-9.8	21,732	-0.04%
2019/03/21	20.3	72.90	37.3	72.93	73.00	-17	21,996	-0.08%
2019/03/20	42.1	72.11	17.6	72.25	72.40	24.5	22,458	0.11%
2019/03/19	38.6	72.19	44	72.03	72.30	-5.4	23,024	-0.02%
2019/03/18	19.8	71.47	55.6	71.62	72.00	-35.8	23,226	-0.15%
2019/03/15	57.8	70.74	13	70.91	70.60	44.8	23,470	0.19%
2019/03/14	5.2	70.85	9.4	70.94	71.10	-4.2	23,311	-0.02%
2019/03/13	10.7	70.79	3.1	70.80	70.70	7.6	24,214	0.03%
2019/03/12	11.6	71.12	28	71.16	71.20	-16.4	24,353	-0.07%
2019/03/11	25.4	70.47	10.8	70.58	70.40	14.6	24,453	0.06%
2019/03/08	75.2	70.80	41	70.91	70.70	34.2	24,916	0.14%
2019/03/07	21.1	71.86	4.1	71.92	71.60	17	25,765	0.07%
2019/03/06	3.3	72.25	14	72.36	72.50	-10.7	26,193	-0.04%
2019/03/05	8.1	71.65	14.3	71.80	71.90	-6.2	26,787	-0.02%
2019/03/04	50.3	71.88	39.3	71.96	72.20	11	26,928	0.04%
2019/02/27	16.3	72.59	14	72.70	72.70	2.3	26,754	0.01%
2019/02/26	57.7	72.99	33.9	73.21	72.80	23.8	26,722	0.09%
2019/02/25	48.3	73.24	44.9	73.23	73.40	3.4	26,937	0.01%
2019/02/22	33.2	73.23	18	73.40	73.50	15.2	27,267	0.06%
2019/02/21	23.4	73.39	38.2	73.52	73.80	-14.8	27,552	-0.05%
2019/02/20	78.3	73.05	86.5	73.34	73.20	-8.2	27,545	-0.03%
2019/02/19	15.2	71.91	62.6	71.88	72.00	-47.4	27,169	-0.17%
2019/02/18	46.3	70.89	53	71.41	71.00	-6.7	27,351	-0.02%
2019/02/15	63.1	70.69	7.4	70.80	70.30	55.7	27,533	0.20%
2019/02/14	25.4	71.62	9	71.82	71.40	16.4	27,638	0.06%
2019/02/13	42.8	72.28	74.2	72.28	72.00	-31.4	27,733	-0.11%
2019/02/12	12.5	70.93	176.4	71.19	72.00	-163.9	27,694	-0.59%	大賣/鉅額交易
2019/02/11	48.5	70.23	12.2	70.57	69.90	36.3	27,543	0.13%
2019/01/30	45.4	70.00	41.4	70.23	70.00	4	27,311	0.01%
2019/01/29	31.7	69.92	1.1	70.19	69.90	30.6	27,329	0.11%
2019/01/28	3.6	70.81	20.7	70.87	70.80	-17.1	27,288	-0.06%
2019/01/25	10	70.52	57.8	70.57	70.70	-47.8	27,511	-0.17%
2019/01/24	4.1	69.63	19.8	69.94	70.00	-15.7	27,455	-0.06%
2019/01/23	72.6	69.93	6.8	69.89	69.70	65.8	27,740	0.24%
2019/01/22	30.4	70.70	11.4	70.62	70.70	19	27,933	0.07%
2019/01/21	3.2	71.19	39	71.23	71.20	-35.8	28,393	-0.13%
2019/01/18	26.3	70.52	68.2	70.64	70.80	-41.9	29,728	-0.14%
2019/01/17	34.7	70.17	28.3	70.54	70.40	6.4	30,927	0.02%
2019/01/16	25.1	70.12	29.8	70.25	70.20	-4.7	31,610	-0.01%
2019/01/15	15.1	70.27	82	70.20	70.30	-66.9	31,959	-0.21%
2019/01/14	40.8	69.03	23	68.84	68.70	17.8	32,168	0.06%
2019/01/11	50.6	69.81	42.9	69.89	69.40	7.7	33,547	0.02%
2019/01/10	41.6	69.17	40.9	69.26	69.30	0.7	33,515	0.00%
2019/01/09	73.1	69.58	149.6	69.55	69.90	-76.5	33,515	-0.23%	大賣/
2019/01/08	28.1	68.70	10.8	68.55	68.60	17.3	33,510	0.05%
2019/01/07	46.4	68.86	79.5	69.10	69.30	-33.1	33,710	-0.10%
2019/01/04	91.4	67.37	73	67.58	67.60	18.4	33,606	0.05%
2019/01/03	112.1	68.95	61	68.88	68.90	51.1	33,646	0.15%	大買/
2019/01/02	60.5	70.39	19	70.93	70.10	41.5	33,501	0.12%
2018/12/28	40.1	70.78	77.4	70.93	70.80	-37.3	33,856	-0.11%
2018/12/27	8.5	71.20	28	71.32	70.80	-19.5	34,100	-0.06%
2018/12/26	27.3	70.67	25.2	70.63	70.20	2.1	34,354	0.01%
2018/12/25	8.1	70.29	11.6	70.50	70.70	-3.5	34,538	-0.01%
2018/12/24	29.4	71.05	61	71.24	71.40	-31.6	35,126	-0.09%
2018/12/22	2.4	70.98	9	70.94	70.90	-6.6	35,373	-0.02%
2018/12/21	29.2	70.57	19	70.75	71.40	10.2	35,779	0.03%
2018/12/20	22.7	71.41	33	71.89	71.50	-10.3	35,804	-0.03%
2018/12/19	12.4	71.04	34	71.36	71.80	-21.6	35,643	-0.06%
2018/12/18	24.7	70.37	30.2	70.53	70.80	-5.5	35,873	-0.02%
2018/12/17	39.2	71.28	51.5	71.51	71.10	-12.3	36,093	-0.03%
2018/12/14	80.4	71.76	44.9	71.62	71.50	35.5	36,528	0.10%
2018/12/13	104.9	72.08	217.9	72.26	73.00	-113	36,813	-0.31%	大買/大賣/鉅額交易
2018/12/12	130.5	70.78	283.4	70.77	71.20	-152.9	37,341	-0.41%	大買/大賣/鉅額交易
2018/12/11	111.8	68.70	54.4	68.79	68.40	57.4	37,568	0.15%	大買/
2018/12/10	85	67.99	102.9	68.08	67.70	-17.9	37,759	-0.05%	大賣/
2018/12/07	47.1	69.37	33.8	69.60	69.10	13.3	37,568	0.04%
2018/12/06	165.4	69.60	65	69.63	69.00	100.4	37,365	0.27%	大買/
2018/12/05	96.5	71.94	26.8	72.05	71.60	69.7	36,597	0.19%
2018/12/04	71.3	73.52	39.4	73.69	73.40	32	36,922	0.09%
2018/12/03	30.3	73.54	83.7	73.82	74.00	-53.5	36,977	-0.14%
2018/11/30	95	72.68	146.2	73.46	71.90	-51.2	36,598	-0.14%	大賣/
2018/11/29	76.7	73.43	108.9	73.27	72.40	-32.2	35,692	-0.09%	大賣/
2018/11/28	68.2	72.56	110.5	72.40	73.10	-42.3	35,289	-0.12%	大賣/
2018/11/27	57.1	70.59	24.1	70.64	70.70	33	34,839	0.09%
2018/11/26	42.4	71.10	35.4	71.05	71.00	7	34,800	0.02%
2018/11/23	22.5	70.01	57.5	70.09	70.00	-35	34,663	-0.10%
2018/11/22	82.5	69.95	77.4	69.93	69.50	5.1	34,653	0.01%
2018/11/21	108.1	69.59	73.8	70.17	70.60	34.3	34,466	0.10%	大買/
2018/11/20	121.8	71.57	133.6	71.53	71.00	-11.8	34,147	-0.03%	大買/大賣/
2018/11/19	30.9	73.41	6.1	73.50	73.40	24.8	33,901	0.07%
2018/11/16	33.7	74.20	31.5	74.27	74.30	2.2	34,199	0.01%
2018/11/15	126.5	73.46	75.7	73.82	74.50	50.8	35,037	0.15%	大買/
2018/11/14	57.6	73.87	58.2	73.53	73.30	-0.6	34,998	0.00%
2018/11/13	61.1	74.31	91.5	74.38	74.40	-30.4	34,972	-0.09%
2018/11/12	41.5	76.30	37	76.43	76.20	4.5	34,899	0.01%
2018/11/09	81.9	75.99	48.4	76.02	76.10	33.5	35,101	0.10%
2018/11/08	99.7	77.11	50.8	77.14	76.60	48.9	35,138	0.14%
2018/11/07	11.7	77.95	44.7	77.98	77.90	-33	35,022	-0.09%
2018/11/06	134.2	78.74	91	77.96	77.30	43.2	35,016	0.12%	大買/
2018/11/05	47.9	80.21	112.9	80.43	80.00	-65	35,081	-0.19%	大賣/
2018/11/02	68.7	80.42	116.6	80.78	81.00	-47.9	35,222	-0.14%	大賣/
2018/11/01	49.7	79.57	53.4	79.57	79.90	-3.7	35,105	-0.01%
2018/10/31	47.3	78.40	63.6	78.39	78.80	-16.3	35,267	-0.05%
2018/10/30	63.9	75.92	98	75.96	76.40	-34.1	35,030	-0.10%
2018/10/29	148.2	76.56	163.2	77.27	75.50	-15.1	35,063	-0.04%	大買/大賣/
2018/10/26	214	78.06	237.5	77.60	76.20	-23.5	35,074	-0.07%	大買/大賣/
2018/10/17	137	69.42	136.6	70.48	68.10	0.4	34,592	0.00%	大買/大賣/
2018/10/16	65.2	70.12	124.2	70.13	70.40	-59	33,758	-0.17%	大賣/
2018/10/15	77.5	70.66	35.7	70.80	70.50	41.8	33,489	0.12%
2018/10/12	219	70.95	98.7	70.90	71.90	120.4	33,508	0.36%	大買/鉅額交易
2018/10/11	254.6	70.57	309.5	70.49	70.10	-54.9	33,512	-0.16%	大買/大賣/
2018/10/09	39.6	75.59	16.3	75.73	75.30	23.2	32,293	0.07%
2018/10/08	72	75.57	69.1	75.56	75.50	2.9	32,342	0.01%
2018/10/05	82.8	75.77	75.4	75.79	75.60	7.4	32,631	0.02%
2018/10/04	124.3	76.57	165.1	77.04	76.20	-40.8	32,542	-0.13%	大買/大賣/
2018/10/03	19	77.78	36	77.74	77.80	-17	32,668	-0.05%
2018/10/02	96.3	78.67	44.6	78.55	78.10	51.7	32,896	0.16%
2018/10/01	67.2	79.99	59.5	79.89	79.90	7.7	32,641	0.02%
2018/09/28	80.5	78.84	60.1	78.84	79.20	20.4	32,840	0.06%
2018/09/27	15.7	77.95	90.1	77.97	78.70	-74.4	32,499	-0.23%
2018/09/26	87.2	77.43	96.6	77.46	77.30	-9.4	32,279	-0.03%
2018/09/25	35.1	75.87	49.1	75.99	76.10	-14	32,142	-0.04%
2018/09/21	79.7	75.40	42.1	75.68	75.80	37.6	32,370	0.12%
2018/09/20	97.3	75.71	20	75.67	75.60	77.3	32,265	0.24%
2018/09/19	48.1	76.12	50.2	76.17	76.40	-2.1	32,294	-0.01%
2018/09/18	73.2	76.39	7	76.49	75.80	66.1	32,335	0.20%
2018/09/17	14.4	77.81	8	77.69	77.80	6.4	32,456	0.02%
2018/09/14	23.1	77.52	86	77.30	77.90	-62.9	32,799	-0.19%
2018/09/13	117.8	76.23	38	76.13	76.00	79.8	32,828	0.24%	大買/
2018/09/12	82.6	77.62	62	77.26	77.00	20.6	32,740	0.06%
2018/09/11	72.4	76.63	144.1	76.72	77.70	-71.7	32,803	-0.22%	大賣/
2018/09/10	273.6	75.85	176.2	75.56	75.10	97.4	33,096	0.29%	大買/大賣/
2018/09/07	219.9	78.07	109.5	77.83	77.70	110.4	32,715	0.34%	大買/大賣/鉅額交易
2018/09/06	113.6	79.49	63	79.34	79.30	50.5	32,743	0.15%	大買/
2018/09/05	58	80.19	7.8	80.36	80.10	50.2	32,558	0.15%
2018/09/04	58.1	80.25	14	80.27	80.10	44.1	32,939	0.13%
2018/09/03	115.3	80.28	17	80.25	80.10	98.3	33,317	0.30%	大買/
2018/08/31	87.9	80.45	30.1	80.43	80.50	57.8	34,592	0.17%
2018/08/30	17.2	81.03	19.5	81.25	80.90	-2.4	35,372	-0.01%
2018/08/29	17.5	81.33	25.5	81.30	81.40	-8	35,704	-0.02%
2018/08/28	18	81.27	30	81.33	81.20	-12	35,877	-0.03%
2018/08/27	50	81.06	22.1	81.04	81.00	27.9	36,077	0.08%
2018/08/24	31.3	80.82	13	81.13	81.10	18.2	36,106	0.05%
2018/08/23	13.5	81.28	17	81.63	81.80	-3.5	37,143	-0.01%
2018/08/22	13	81.52	9.6	81.58	81.70	3.4	37,444	0.01%
2018/08/21	58.1	81.11	4	81.18	81.00	54.1	37,825	0.14%
2018/08/20	23.2	81.24	135	81.17	81.00	-111.8	38,555	-0.29%	大賣/鉅額交易
2018/08/17	61.2	81.55	51.1	81.89	81.10	10.1	39,047	0.03%
2018/08/16	62.5	80.93	125.1	81.18	81.20	-62.6	39,033	-0.16%	大賣/
2018/08/15	101.5	80.55	62.1	80.83	81.10	39.4	38,932	0.10%	大買/
2018/08/14	215	81.85	138.5	81.96	81.30	76.5	38,576	0.20%	大買/大賣/
2018/08/13	84.2	84.60	87.5	84.42	83.80	-3.3	37,744	-0.01%
2018/08/10	59.1	85.70	63	85.69	85.90	-3.9	37,559	-0.01%
2018/08/09	12.7	85.27	81.1	85.48	85.20	-68.4	37,496	-0.18%
2018/08/08	15.3	84.60	76	84.74	85.00	-60.7	37,984	-0.16%
2018/08/07	11	84.78	54	85.09	84.40	-43	38,653	-0.11%
2018/08/06	11	84.24	125.3	84.53	84.60	-114.3	40,277	-0.28%	大賣/鉅額交易
2018/08/03	25	83.30	32.1	83.70	83.80	-7.1	40,685	-0.02%
2018/08/02	32.5	83.07	24.1	84.01	82.80	8.4	40,725	0.02%
2018/08/01	6.5	83.75	21.2	84.02	84.10	-14.7	40,747	-0.04%
2018/07/31	41.5	83.59	22.6	83.85	83.80	18.9	40,718	0.05%
2018/07/30	10.6	83.94	41.2	84.00	84.20	-30.7	40,734	-0.08%
2018/07/27	22.7	83.16	42	83.39	83.20	-19.3	40,533	-0.05%
2018/07/26	58.9	82.68	75.5	82.92	83.50	-16.6	40,985	-0.04%
2018/07/25	98.9	82.85	43.5	82.86	82.70	55.3	41,156	0.13%
2018/07/24	91.8	85.26	70.4	85.50	85.20	21.4	41,023	0.05%
2018/07/23	69.8	85.17	55.1	85.40	85.50	14.7	40,405	0.04%
2018/07/20	82.6	85.18	173	85.01	85.30	-90.4	40,448	-0.22%	大賣/
2018/07/19	97.5	84.62	123	84.98	85.20	-25.5	40,634	-0.06%	大賣/
2018/07/18	54.5	83.92	61	83.95	84.10	-6.5	41,177	-0.02%
2018/07/17	27.1	82.80	64.8	83.05	82.90	-37.6	41,148	-0.09%
2018/07/16	46.1	82.93	32.9	83.13	82.80	13.3	41,273	0.03%
2018/07/13	24.5	82.27	53	82.40	82.90	-28.5	42,018	-0.07%
2018/07/12	40.5	81.04	19	81.29	81.20	21.5	42,639	0.05%
2018/07/11	30.5	81.17	57.1	81.43	81.60	-26.6	42,885	-0.06%
2018/07/10	54.6	80.60	15.1	80.68	80.50	39.5	42,680	0.09%
2018/07/09	22.5	80.98	32	81.30	80.80	-9.5	42,584	-0.02%
2018/07/06	105.2	80.65	37.9	80.59	80.50	67.2	42,830	0.16%	大買/
2018/07/05	41.9	81.24	19.1	81.20	81.20	22.8	42,840	0.05%
2018/07/04	69.6	81.26	90	81.43	81.60	-20.4	43,143	-0.05%
2018/07/03	51.6	80.88	13.5	80.90	80.70	38.1	43,802	0.09%
2018/07/02	126.6	81.89	77	81.69	81.00	49.6	44,386	0.11%	大買/
2018/06/29	30.7	81.78	131	82.51	83.20	-100.3	44,722	-0.22%	大賣/
2018/06/28	74.3	80.66	26	80.81	80.50	48.3	46,328	0.10%
2018/06/27	107.7	81.14	20.6	81.12	80.90	87.1	46,430	0.19%	大買/
2018/06/26	106	80.55	73.5	80.96	81.00	32.6	46,386	0.07%	大買/
2018/06/25	83.3	81.82	58.2	81.79	81.50	25.1	46,072	0.05%
2018/06/22	61	82.07	20	82.26	82.30	41	45,973	0.09%
2018/06/21	37.5	82.98	25	82.85	82.70	12.5	45,954	0.03%
2018/06/20	110.1	82.41	90.6	82.48	83.00	19.5	46,402	0.04%	大買/
2018/06/19	170.2	83.35	59	83.42	83.00	111.2	46,024	0.24%	大買/鉅額交易
2018/06/15	104.8	84.76	34.1	84.82	85.00	70.7	45,391	0.16%	大買/
2018/06/14	164.2	86.30	123.8	86.00	85.50	40.4	44,934	0.09%	大買/大賣/
2018/06/13	76	87.85	88.6	87.87	87.80	-12.7	44,377	-0.03%
2018/06/12	104.1	87.46	81.7	87.69	87.70	22.4	45,087	0.05%	大買/
2018/06/11	120.2	87.70	80.6	87.74	87.40	39.5	45,024	0.09%	大買/
2018/06/08	261.4	89.83	210.5	89.74	88.30	50.9	45,184	0.11%	大買/大賣/
2018/06/07	172.1	89.96	200.7	89.99	91.20	-28.6	44,916	-0.06%	大買/大賣/
2018/06/06	52.5	88.55	96.9	88.80	89.10	-44.4	44,888	-0.10%
2018/06/05	47	87.81	43	88.08	88.10	4	45,553	0.01%
2018/06/04	65.1	87.62	127.2	87.75	87.80	-62.1	45,573	-0.14%	大賣/
2018/06/01	76	86.51	77	86.55	86.60	-1	45,724	0.00%
2018/05/31	165.2	87.09	89.9	87.24	85.70	75.2	45,907	0.16%	大買/
2018/05/30	82.2	87.07	79	87.53	87.40	3.2	45,020	0.01%
2018/05/29	118	87.86	89	88.24	87.60	29	44,829	0.06%	大買/
2018/05/28	45.1	88.58	200.7	88.43	88.80	-155.6	44,821	-0.35%	大賣/鉅額交易
2018/05/25	50.3	86.18	153	85.89	86.50	-102.8	44,419	-0.23%	大賣/鉅額交易
2018/05/24	44	83.85	79	84.23	84.10	-35	44,188	-0.08%
2018/05/23	39.4	83.81	31.9	84.08	83.60	7.6	44,702	0.02%
2018/05/22	73.2	84.47	18	84.51	84.00	55.2	45,124	0.12%
2018/05/21	47.4	84.92	78.6	85.10	85.00	-31.3	45,700	-0.07%
2018/05/18	50	84.21	19	84.47	83.90	31	46,339	0.07%
2018/05/17	51.4	84.89	89	85.09	84.20	-37.6	47,022	-0.08%
2018/05/16	169.7	85.01	43.6	84.74	84.60	126.2	47,215	0.27%	大買/鉅額交易
2018/05/15	197.9	87.14	179.2	87.09	86.00	18.7	47,488	0.04%	大買/大賣/
2018/05/14	333.6	88.80	412.2	88.77	89.00	-78.6	48,662	-0.16%	大買/大賣/
2018/05/11	39.1	84.28	124.5	84.35	85.00	-85.4	47,388	-0.18%	大賣/
2018/05/10	42	82.63	34	82.72	82.90	8	47,391	0.02%
2018/05/09	81	82.04	165.1	82.45	81.80	-84.1	47,644	-0.18%	大賣/
2018/05/08	22	81.78	31.6	82.22	82.60	-9.6	48,053	-0.02%
2018/05/07	174.1	81.48	62.1	81.50	81.60	112	48,209	0.23%	大買/鉅額交易
2018/05/04	83.3	80.44	67.4	80.68	80.40	15.9	48,519	0.03%
2018/05/03	196.6	80.40	72	80.49	80.10	124.6	48,855	0.26%	大買/鉅額交易
2018/05/02	121.1	82.48	53.1	82.75	81.80	68	48,950	0.14%	大買/
2018/04/30	26.7	82.24	95.1	82.67	82.90	-68.4	49,029	-0.14%
2018/04/27	23.3	81.03	32.6	81.31	81.50	-9.3	49,363	-0.02%
2018/04/26	78	81.07	84.5	81.16	80.60	-6.5	49,915	-0.01%
2018/04/25	197.4	80.04	143	80.17	80.40	54.4	50,957	0.11%	大買/大賣/
2018/04/24	183	81.15	120	81.12	80.60	63	51,057	0.12%	大買/大賣/
2018/04/23	78.5	83.21	49	83.17	83.00	29.5	50,484	0.06%
2018/04/20	60.7	83.94	32.3	84.24	84.00	28.4	50,371	0.06%
2018/04/19	117.5	84.11	115	84.25	85.00	2.5	50,547	0.00%	大買/大賣/
2018/04/18	166.1	85.46	117.5	85.34	84.80	48.6	50,204	0.10%	大買/大賣/
2018/04/17	127	86.77	54.9	86.85	86.50	72.1	50,087	0.14%	大買/
2018/04/16	93.2	87.35	69.4	87.39	87.60	23.8	50,333	0.05%
2018/04/13	54.3	87.05	69	87.17	87.00	-14.7	50,506	-0.03%
2018/04/12	179	87.02	44	87.17	86.80	135	50,851	0.27%	大買/鉅額交易
2018/04/11	87.3	87.89	121	88.13	87.30	-33.6	51,181	-0.07%	大賣/
2018/04/10	67.5	87.05	29.5	87.26	87.00	37.9	51,411	0.07%
2018/04/09	101.2	86.90	79.8	87.32	87.40	21.5	51,757	0.04%	大買/
2018/04/03	169.2	87.18	52.1	87.17	87.20	117.1	51,281	0.23%	大買/鉅額交易
2018/04/02	148	88.24	79.9	88.49	88.10	68.1	50,921	0.13%	大買/
2018/03/31	544.3	88.97	109	88.95	88.50	435.3	50,680	0.86%	大買/大賣/鉅額交易
2018/03/30	54.3	91.55	79.8	91.82	91.40	-25.5	48,765	-0.05%
2018/03/29	125.2	90.10	20	90.26	90.00	105.2	48,632	0.22%	大買/鉅額交易
2018/03/28	27.5	90.29	44	90.54	90.10	-16.5	48,333	-0.03%
2018/03/27	25	91.12	95	91.07	91.20	-70	48,237	-0.15%
2018/03/26	68.8	90.01	81.1	89.93	90.20	-12.3	48,082	-0.03%
2018/03/23	188.7	91.04	87	90.87	90.40	101.7	48,202	0.21%	大買/鉅額交易
2018/03/22	27.4	92.73	146	92.88	92.80	-118.6	48,376	-0.25%	大賣/鉅額交易
2018/03/21	68.4	92.49	13.2	92.68	92.40	55.2	48,263	0.11%
2018/03/20	46.3	92.58	23	92.65	92.60	23.3	48,615	0.05%
2018/03/19	40.1	92.77	48	92.88	92.90	-7.9	48,662	-0.02%
2018/03/16	127.4	93.23	96.6	93.42	92.80	30.8	48,767	0.06%	大買/
2018/03/15	108.2	93.19	86.2	93.46	93.40	22	48,424	0.05%	大買/
2018/03/14	203.7	93.73	58.3	93.70	93.30	145.4	48,939	0.30%	大買/鉅額交易
2018/03/13	177.8	95.71	120	95.69	95.20	57.8	48,868	0.12%	大買/大賣/
2018/03/12	75.5	93.83	226.2	93.90	94.30	-150.7	48,136	-0.31%	大賣/鉅額交易
2018/03/09	73.1	91.68	166.7	91.59	91.90	-93.6	48,311	-0.19%	大賣/
2018/03/08	93	88.94	89	89.47	89.40	4	48,434	0.01%
2018/03/07	86	89.04	107	89.25	88.50	-21	48,600	-0.04%	大賣/
2018/03/06	45.8	88.09	119.1	88.37	88.20	-73.3	49,225	-0.15%	大賣/
2018/03/05	143.7	87.46	53.6	87.49	87.00	90.1	49,994	0.18%	大買/
2018/03/02	67.3	87.22	58	87.54	87.80	9.3	49,680	0.02%
2018/03/01	45.4	87.81	42	88.01	87.90	3.4	49,850	0.01%
2018/02/27	90.5	88.94	94.2	89.03	88.10	-3.7	49,752	-0.01%
2018/02/26	106.9	89.20	39.3	89.39	88.80	67.6	49,448	0.14%	大買/
2018/02/23	38	88.79	83.1	88.84	88.90	-45.1	49,325	-0.09%
2018/02/22	110	87.85	120.3	87.85	87.90	-10.3	49,530	-0.02%	大買/大賣/
2018/02/21	213	88.42	63.6	88.63	88.20	149.4	49,335	0.30%	大買/鉅額交易
2018/02/12	105.5	87.87	45	88.11	87.60	60.5	48,915	0.12%	大買/
2018/02/09	114.1	87.05	92.1	87.41	87.50	22	48,743	0.05%	大買/
2018/02/08	111.3	89.49	63.1	89.67	89.00	48.2	48,453	0.10%	大買/
2018/02/07	208.2	90.58	108.3	90.45	90.00	99.9	49,905	0.20%	大買/大賣/
2018/02/06	461.4	89.83	221.9	89.80	89.20	239.4	49,153	0.49%	大買/大賣/鉅額交易
2018/02/05	133.2	92.89	40	93.18	92.80	93.2	47,142	0.20%	大買/
2018/02/02	65.5	94.68	95.7	94.53	95.20	-30.2	47,140	-0.06%
2018/02/01	80	93.47	127.2	93.92	93.50	-47.2	47,024	-0.10%	大賣/
2018/01/31	232.8	92.63	71.1	92.51	92.20	161.8	46,756	0.35%	大買/鉅額交易
2018/01/30	52.2	94.04	33	94.18	93.60	19.2	46,299	0.04%
2018/01/29	47.1	94.92	43.1	94.80	94.70	4.1	46,043	0.01%
2018/01/26	37.1	95.41	30.4	95.73	95.40	6.6	45,847	0.01%
2018/01/25	124.4	95.59	98	95.87	95.40	26.4	45,486	0.06%	大買/
2018/01/24	106.3	96.08	77	96.20	95.90	29.3	44,848	0.07%	大買/
2018/01/23	112.6	95.83	140.7	96.23	96.90	-28.1	44,696	-0.06%	大買/大賣/
2018/01/22	106.5	96.81	79.3	96.81	96.60	27.2	44,513	0.06%	大買/
2018/01/19	157	96.01	242.7	95.75	96.90	-85.7	43,848	-0.20%	大買/大賣/
2018/01/18	78.1	94.22	98.7	94.37	93.80	-20.6	42,486	-0.05%
2018/01/17	25.3	92.96	36.1	93.34	93.40	-10.8	42,043	-0.03%
2018/01/16	55.2	93.36	40	93.32	93.40	15.2	41,887	0.04%
2018/01/15	67.3	92.99	180.9	92.93	93.30	-113.7	41,766	-0.27%	大賣/鉅額交易
2018/01/12	110.1	91.95	68.3	92.15	91.80	41.8	41,540	0.10%	大買/
2018/01/11	171	91.44	86.8	91.79	91.40	84.2	41,459	0.20%	大買/
2018/01/10	135.4	90.94	34.4	91.15	90.80	101	40,939	0.25%	大買/鉅額交易
2018/01/09	42.2	92.02	68.7	92.05	91.80	-26.5	40,640	-0.07%
2018/01/08	163.4	91.93	53.3	91.90	91.80	110.1	40,616	0.27%	大買/鉅額交易
2018/01/05	125.2	92.18	92.9	92.77	93.00	32.3	40,275	0.08%	大買/
2018/01/04	145.2	93.00	24.5	92.84	92.60	120.7	39,996	0.30%	大買/鉅額交易
2018/01/03	165.2	94.37	27.2	94.47	94.00	138.1	39,819	0.35%	大買/鉅額交易
2018/01/02	88	94.91	18.8	95.14	95.00	69.2	39,215	0.18%