鴻海 (2317)-鑫豐券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
170.5
漲跌
▲1.0
漲幅
+0.59%
成交量
113,853張
產業
上市其他電子類股
5930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	12.3	70.85	2	70.90	70.80	10.3	33,856	0.03%
2018/12/27	61.4	71.61	19.1	71.38	70.80	42.2	34,100	0.12%
2018/12/26	7.4	70.49	3	70.83	70.20	4.4	34,354	0.01%
2018/12/25	71	70.35	17.2	70.42	70.70	53.8	34,538	0.16%
2018/12/24	3.3	71.13	9	71.18	71.40	-5.7	35,126	-0.02%
2018/12/22	14.1	70.94	6.9	71.06	70.90	7.2	35,373	0.02%
2018/12/21	36.5	70.86	63	71.38	71.40	-26.5	35,779	-0.07%
2018/12/20	10	71.80	37.4	71.76	71.50	-27.4	35,804	-0.08%
2018/12/19	0.8	71.60	35	71.08	71.80	-34.2	35,643	-0.10%
2018/12/18	31.3	70.26	10	70.68	70.80	21.3	35,873	0.06%
2018/12/17	31	71.21	26.6	71.68	71.10	4.4	36,093	0.01%
2018/12/14	37.4	71.88	23.1	71.74	71.50	14.3	36,528	0.04%
2018/12/13	35	72.67	139.2	72.46	73.00	-104.2	36,813	-0.28%	大賣/鉅額交易
2018/12/12	97.3	70.74	159.3	70.55	71.20	-61.9	37,341	-0.17%	大賣/
2018/12/11	17.4	68.61	51.3	68.71	68.40	-33.9	37,568	-0.09%
2018/12/10	98.5	68.04	29	67.73	67.70	69.5	37,759	0.18%
2018/12/07	74.4	69.30	7	69.33	69.10	67.4	37,568	0.18%
2018/12/06	263.8	69.50	42.5	69.95	69.00	221.4	37,365	0.59%	大買/鉅額交易
2018/12/05	73.4	71.89	27.1	72.20	71.60	46.3	36,597	0.13%
2018/12/04	10.4	73.68	15	73.65	73.40	-4.6	36,922	-0.01%
2018/12/03	32.4	73.79	75.7	73.76	74.00	-43.3	36,977	-0.12%
2018/11/30	68.1	72.70	94	73.48	71.90	-25.9	36,598	-0.07%
2018/11/29	55.2	73.42	100.5	73.68	72.40	-45.3	35,692	-0.13%
2018/11/28	23.6	72.86	146.5	72.58	73.10	-122.9	35,289	-0.35%	大賣/鉅額交易
2018/11/27	43.4	70.44	37	70.61	70.70	6.4	34,839	0.02%
2018/11/26	32.8	70.86	103.3	71.10	71.00	-70.5	34,800	-0.20%	大賣/
2018/11/23	13	69.95	72.2	70.11	70.00	-59.2	34,663	-0.17%
2018/11/22	74.6	69.67	51.4	69.96	69.50	23.3	34,653	0.07%
2018/11/21	154.5	69.59	64.5	70.08	70.60	90	34,466	0.26%	大買/
2018/11/20	195.2	71.51	6.8	71.97	71.00	188.5	34,147	0.55%	大買/鉅額交易
2018/11/19	47	73.48	8.6	73.53	73.40	38.4	33,901	0.11%
2018/11/16	20.2	74.09	11	74.38	74.30	9.2	34,199	0.03%
2018/11/15	28.4	73.60	56	74.52	74.50	-27.6	35,037	-0.08%
2018/11/14	87.7	73.63	83	73.63	73.30	4.7	34,998	0.01%
2018/11/13	75.5	74.37	13.6	74.38	74.40	61.9	34,972	0.18%
2018/11/12	41	76.32	17.6	76.27	76.20	23.4	34,899	0.07%
2018/11/09	57.3	75.82	3.1	76.05	76.10	54.2	35,101	0.15%
2018/11/08	80.7	77.13	20.6	77.53	76.60	60.1	35,138	0.17%
2018/11/07	6.9	77.75	4.8	77.83	77.90	2.1	35,022	0.01%
2018/11/06	90.7	78.09	32.7	78.24	77.30	58	35,016	0.17%
2018/11/05	28.5	80.02	32	80.04	80.00	-3.5	35,081	-0.01%
2018/11/02	17.4	79.94	62	80.71	81.00	-44.6	35,222	-0.13%
2018/11/01	47.2	79.72	59.2	79.46	79.90	-11.9	35,105	-0.03%
2018/10/31	20.4	78.46	68.4	78.26	78.80	-48	35,267	-0.14%
2018/10/30	12.7	76.16	33.4	76.04	76.40	-20.7	35,030	-0.06%
2018/10/29	120.9	76.20	15.8	76.79	75.50	105.1	35,063	0.30%	大買/鉅額交易
2018/10/26	143.6	77.65	154.2	77.74	76.20	-10.6	35,074	-0.03%	大買/大賣/
2018/10/17	196.1	69.37	149.3	70.34	68.10	46.9	34,592	0.14%	大買/大賣/
2018/10/16	155.8	70.09	100.9	70.27	70.40	54.9	33,758	0.16%	大買/
2018/10/15	47.3	70.55	46	70.83	70.50	1.3	33,489	0.00%
2018/10/12	64	70.56	45	71.16	71.90	19	33,508	0.06%
2018/10/11	345.9	71.31	79	70.75	70.10	266.9	33,512	0.80%	大買/鉅額交易
2018/10/09	26.3	75.49	27	75.72	75.30	-0.7	32,293	0.00%
2018/10/08	30	75.51	11.5	75.78	75.50	18.6	32,342	0.06%
2018/10/05	95.5	75.68	36.2	75.88	75.60	59.3	32,631	0.18%
2018/10/04	146.6	76.59	25.2	76.66	76.20	121.4	32,542	0.37%	大買/鉅額交易
2018/10/03	40	77.75	27	77.79	77.80	13	32,668	0.04%
2018/10/02	250.4	78.60	72	79.09	78.10	178.4	32,896	0.54%	大買/鉅額交易
2018/10/01	71	79.96	105.3	80.00	79.90	-34.3	32,641	-0.11%	大賣/
2018/09/28	106.1	78.72	135.2	79.05	79.20	-29.1	32,840	-0.09%	大買/大賣/
2018/09/27	35.8	78.12	185	78.14	78.70	-149.2	32,499	-0.46%	大賣/鉅額交易
2018/09/26	24	77.48	249.5	77.41	77.30	-225.5	32,279	-0.70%	大賣/鉅額交易
2018/09/25	73.7	75.91	86	75.53	76.10	-12.2	32,142	-0.04%
2018/09/21	134.3	75.44	48.2	75.55	75.80	86	32,370	0.27%	大買/
2018/09/20	52.2	75.52	18	75.71	75.60	34.2	32,265	0.11%
2018/09/19	22.2	76.08	27	76.22	76.40	-4.8	32,294	-0.01%
2018/09/18	242.8	76.40	55.1	76.40	75.80	187.7	32,335	0.58%	大買/鉅額交易
2018/09/17	14.3	77.67	53.2	77.86	77.80	-38.9	32,456	-0.12%
2018/09/14	34.2	77.53	251	77.49	77.90	-216.8	32,799	-0.66%	大賣/鉅額交易
2018/09/13	108.5	76.15	22	76.12	76.00	86.5	32,828	0.26%	大買/
2018/09/12	157.6	77.31	60	77.70	77.00	97.6	32,740	0.30%	大買/
2018/09/11	86	76.85	115	76.93	77.70	-29	32,803	-0.09%	大賣/
2018/09/10	237.8	75.75	68.3	75.78	75.10	169.5	33,096	0.51%	大買/鉅額交易
2018/09/07	159.8	78.08	153.8	77.90	77.70	6	32,715	0.02%	大買/大賣/
2018/09/06	74.7	79.38	49	79.39	79.30	25.7	32,743	0.08%
2018/09/05	21.5	80.16	21	80.27	80.10	0.5	32,558	0.00%
2018/09/04	33	80.16	12	80.20	80.10	21	32,939	0.06%
2018/09/03	65.7	80.28	23.2	80.19	80.10	42.5	33,317	0.13%
2018/08/31	91.3	80.47	58.4	80.48	80.50	32.9	34,592	0.10%
2018/08/30	93.1	81.16	11.4	81.31	80.90	81.7	35,372	0.23%
2018/08/29	66	81.33	9.1	81.32	81.40	57	35,704	0.16%
2018/08/28	16.4	81.21	34.2	81.22	81.20	-17.8	35,877	-0.05%
2018/08/27	33.6	80.90	7.4	81.16	81.00	26.2	36,077	0.07%
2018/08/24	113	80.90	8.4	80.99	81.10	104.6	36,106	0.29%	大買/鉅額交易
2018/08/23	59	81.26	50.3	81.84	81.80	8.7	37,143	0.02%
2018/08/22	16.6	81.49	63.4	81.65	81.70	-46.8	37,444	-0.12%
2018/08/21	40.3	81.02	23.2	81.16	81.00	17.1	37,825	0.05%
2018/08/20	29	81.17	61	81.26	81.00	-32	38,555	-0.08%
2018/08/17	47	81.27	65	81.88	81.10	-18	39,047	-0.05%
2018/08/16	29	80.93	34	81.16	81.20	-5	39,033	-0.01%
2018/08/15	109.2	80.65	84.3	80.70	81.10	24.9	38,932	0.06%	大買/
2018/08/14	345.4	81.79	76	81.76	81.30	269.4	38,576	0.70%	大買/鉅額交易
2018/08/13	131	84.25	122.2	84.56	83.80	8.9	37,744	0.02%	大買/大賣/
2018/08/10	7.1	85.66	83	85.83	85.90	-76	37,559	-0.20%
2018/08/09	11.1	85.31	33	85.44	85.20	-21.9	37,496	-0.06%
2018/08/08	24	84.78	36.3	84.97	85.00	-12.3	37,984	-0.03%
2018/08/07	32.1	84.88	50.3	85.01	84.40	-18.3	38,653	-0.05%
2018/08/06	12	84.29	82.4	84.46	84.60	-70.4	40,277	-0.17%
2018/08/03	18	83.39	96	83.56	83.80	-78	40,685	-0.19%
2018/08/02	120	83.39	71	84.05	82.80	49	40,725	0.12%	大買/
2018/08/01	28	83.91	40	84.10	84.10	-12	40,747	-0.03%
2018/07/31	46.2	83.57	18	83.91	83.80	28.2	40,718	0.07%
2018/07/30	11.9	83.31	138	83.86	84.20	-126.1	40,734	-0.31%	大賣/鉅額交易
2018/07/27	49	83.20	21	83.51	83.20	28	40,533	0.07%
2018/07/26	56.2	82.46	158.9	82.84	83.50	-102.7	40,985	-0.25%	大賣/鉅額交易
2018/07/25	246.2	82.73	25	82.98	82.70	221.2	41,156	0.54%	大買/鉅額交易
2018/07/24	133.2	85.30	286.2	85.37	85.20	-153	41,023	-0.37%	大買/大賣/鉅額交易
2018/07/23	35	85.27	127.3	85.42	85.50	-92.3	40,405	-0.23%	大賣/
2018/07/20	52.1	84.84	67.2	85.19	85.30	-15.2	40,448	-0.04%
2018/07/19	66.6	84.93	227.3	84.91	85.20	-160.7	40,634	-0.40%	大賣/鉅額交易
2018/07/18	132	83.83	127.1	84.06	84.10	4.9	41,177	0.01%	大買/大賣/
2018/07/17	22	82.86	42.1	82.94	82.90	-20.1	41,148	-0.05%
2018/07/16	69	83.02	109	83.08	82.80	-40	41,273	-0.10%	大賣/
2018/07/13	98	82.28	172.2	82.53	82.90	-74.2	42,018	-0.18%	大賣/
2018/07/12	83	80.98	61.2	81.27	81.20	21.8	42,639	0.05%
2018/07/11	56.2	81.54	128.4	81.47	81.60	-72.2	42,885	-0.17%	大賣/
2018/07/10	70.4	80.59	21	80.64	80.50	49.4	42,680	0.12%
2018/07/09	37.1	81.00	46	81.37	80.80	-8.9	42,584	-0.02%
2018/07/06	72.2	80.63	44.1	80.62	80.50	28.1	42,830	0.07%
2018/07/05	28.2	81.13	25	81.23	81.20	3.2	42,840	0.01%
2018/07/04	27	81.04	40.3	81.47	81.60	-13.3	43,143	-0.03%
2018/07/03	62.1	81.19	35	81.33	80.70	27.1	43,802	0.06%
2018/07/02	102.2	82.06	57.7	82.17	81.00	44.5	44,386	0.10%	大買/
2018/06/29	54.1	81.64	98	82.61	83.20	-44	44,722	-0.10%
2018/06/28	44.8	80.66	13.5	80.67	80.50	31.3	46,328	0.07%
2018/06/27	45.1	81.07	22.2	81.20	80.90	22.9	46,430	0.05%
2018/06/26	94.3	80.65	58	81.12	81.00	36.3	46,386	0.08%
2018/06/25	39.9	81.72	13.1	81.67	81.50	26.8	46,072	0.06%
2018/06/22	49	82.10	174	82.29	82.30	-125	45,973	-0.27%	大賣/鉅額交易
2018/06/21	70.4	82.91	21.2	83.03	82.70	49.2	45,954	0.11%
2018/06/20	98.2	82.16	72.9	82.90	83.00	25.3	46,402	0.05%
2018/06/19	181.6	83.40	16.6	83.20	83.00	165	46,024	0.36%	大買/鉅額交易
2018/06/15	89.5	84.77	38.2	84.97	85.00	51.3	45,391	0.11%
2018/06/14	264.2	86.16	176	86.47	85.50	88.2	44,934	0.20%	大買/大賣/
2018/06/13	109	87.62	11.4	88.06	87.80	97.6	44,377	0.22%	大買/
2018/06/12	68.2	87.38	81.6	87.70	87.70	-13.5	45,087	-0.03%
2018/06/11	330.2	87.67	22	87.79	87.40	308.2	45,024	0.68%	大買/鉅額交易
2018/06/08	213.5	89.32	671	89.58	88.30	-457.5	45,184	-1.01%	大買/大賣/鉅額交易
2018/06/07	180.2	89.88	180	90.18	91.20	0.2	44,916	0.00%	大買/大賣/
2018/06/06	13.2	88.52	84.8	88.86	89.10	-71.7	44,888	-0.16%
2018/06/05	70.2	88.24	53.4	88.10	88.10	16.8	45,553	0.04%
2018/06/04	95	87.56	110.3	87.73	87.80	-15.3	45,573	-0.03%	大賣/
2018/06/01	14.2	86.44	58	86.51	86.60	-43.8	45,724	-0.10%
2018/05/31	267.2	86.52	48	87.63	85.70	219.2	45,907	0.48%	大買/鉅額交易
2018/05/30	534	87.53	140.2	87.09	87.40	393.8	45,020	0.87%	大買/大賣/鉅額交易
2018/05/29	51	88.15	206	88.01	87.60	-155	44,829	-0.35%	大賣/鉅額交易
2018/05/28	279.1	88.70	134.9	88.48	88.80	144.1	44,821	0.32%	大買/大賣/鉅額交易
2018/05/25	117.8	86.53	534.2	85.61	86.50	-416.4	44,419	-0.94%	大買/大賣/鉅額交易
2018/05/24	35	84.14	84.5	84.20	84.10	-49.5	44,188	-0.11%
2018/05/23	58.1	83.98	67.3	84.43	83.60	-9.2	44,702	-0.02%
2018/05/22	123	84.36	28.7	84.65	84.00	94.3	45,124	0.21%	大買/
2018/05/21	31.4	84.77	111.6	85.02	85.00	-80.1	45,700	-0.18%	大賣/
2018/05/18	39.5	84.25	19.8	84.64	83.90	19.7	46,339	0.04%
2018/05/17	50.3	84.80	52.8	85.08	84.20	-2.5	47,022	-0.01%
2018/05/16	226.3	85.06	62.3	85.16	84.60	164	47,215	0.35%	大買/鉅額交易
2018/05/15	274.4	87.18	97	87.40	86.00	177.4	47,488	0.37%	大買/鉅額交易
2018/05/14	365.7	88.75	537.8	89.60	89.00	-172.1	48,662	-0.35%	大買/大賣/鉅額交易
2018/05/11	27	84.41	259.6	84.50	85.00	-232.6	47,388	-0.49%	大賣/鉅額交易
2018/05/10	8.1	82.36	141	82.65	82.90	-132.9	47,391	-0.28%	大賣/鉅額交易
2018/05/09	201.1	82.05	42.1	82.74	81.80	159	47,644	0.33%	大買/鉅額交易
2018/05/08	29	82.04	103.1	82.25	82.60	-74	48,053	-0.15%	大賣/
2018/05/07	71	81.40	93	81.40	81.60	-22.1	48,209	-0.05%
2018/05/04	34.1	80.48	29	80.73	80.40	5.1	48,519	0.01%
2018/05/03	170.2	80.36	16	80.45	80.10	154.2	48,855	0.32%	大買/鉅額交易
2018/05/02	161.3	82.31	44	82.81	81.80	117.3	48,950	0.24%	大買/鉅額交易
2018/04/30	76.7	82.58	203	82.62	82.90	-126.3	49,029	-0.26%	大賣/鉅額交易
2018/04/27	21	81.30	53.5	81.36	81.50	-32.5	49,363	-0.07%
2018/04/26	98.4	80.84	58.1	81.31	80.60	40.3	49,915	0.08%
2018/04/25	148	80.05	239.4	80.06	80.40	-91.4	50,957	-0.18%	大買/大賣/
2018/04/24	203.3	81.03	58	81.11	80.60	145.3	51,057	0.28%	大買/鉅額交易
2018/04/23	86.6	83.22	8	83.13	83.00	78.6	50,484	0.16%
2018/04/20	63.2	83.85	44	84.03	84.00	19.2	50,371	0.04%
2018/04/19	238.2	84.21	207	84.21	85.00	31.2	50,547	0.06%	大買/大賣/
2018/04/18	210	85.62	44.3	85.40	84.80	165.7	50,204	0.33%	大買/鉅額交易
2018/04/17	143.4	86.88	75	86.75	86.50	68.4	50,087	0.14%	大買/
2018/04/16	91.3	87.30	36	87.58	87.60	55.3	50,333	0.11%
2018/04/13	31.1	87.01	18.3	87.08	87.00	12.8	50,506	0.03%
2018/04/12	90.7	87.00	15.4	87.03	86.80	75.3	50,851	0.15%
2018/04/11	147.4	87.69	122	88.25	87.30	25.4	51,181	0.05%	大買/大賣/
2018/04/10	113.5	87.17	36.2	87.23	87.00	77.3	51,411	0.15%	大買/
2018/04/09	146.2	87.04	112	87.45	87.40	34.2	51,757	0.07%	大買/大賣/
2018/04/03	135.4	87.14	130	87.17	87.20	5.4	51,281	0.01%	大買/大賣/
2018/04/02	222.3	88.23	74.6	88.65	88.10	147.7	50,921	0.29%	大買/鉅額交易
2018/03/31	337.6	89.00	153.2	88.84	88.50	184.4	50,680	0.36%	大買/大賣/鉅額交易
2018/03/30	95	91.54	334.1	91.60	91.40	-239.1	48,765	-0.49%	大賣/鉅額交易
2018/03/29	181.5	90.16	5.1	90.15	90.00	176.4	48,632	0.36%	大買/鉅額交易
2018/03/28	105.7	90.38	20.2	90.51	90.10	85.5	48,333	0.18%	大買/
2018/03/27	38.5	91.26	75	91.25	91.20	-36.5	48,237	-0.08%
2018/03/26	77.2	89.84	17	89.92	90.20	60.2	48,082	0.13%
2018/03/23	175.4	90.85	42	90.98	90.40	133.4	48,202	0.28%	大買/鉅額交易
2018/03/22	84	92.71	110	93.03	92.80	-26	48,376	-0.05%	大賣/
2018/03/21	84.1	92.38	21.6	92.71	92.40	62.5	48,263	0.13%
2018/03/20	89.2	92.56	16	92.71	92.60	73.2	48,615	0.15%
2018/03/19	63.2	92.61	58.5	93.19	92.90	4.7	48,662	0.01%
2018/03/16	159	93.00	82	93.65	92.80	77	48,767	0.16%	大買/
2018/03/15	100	92.92	89.2	93.75	93.40	10.8	48,424	0.02%
2018/03/14	90.2	93.62	126	93.67	93.30	-35.8	48,939	-0.07%	大賣/
2018/03/13	52.5	95.63	122.5	95.50	95.20	-70	48,868	-0.14%	大賣/
2018/03/12	41.2	93.85	216.7	93.90	94.30	-175.5	48,136	-0.36%	大賣/鉅額交易
2018/03/09	117.2	91.68	440.3	91.56	91.90	-323.1	48,311	-0.67%	大買/大賣/鉅額交易
2018/03/08	60.1	89.40	67.2	89.49	89.40	-7.1	48,434	-0.01%
2018/03/07	173.3	89.28	142.1	89.39	88.50	31.3	48,600	0.06%	大買/大賣/
2018/03/06	108	88.22	100	88.40	88.20	8	49,225	0.02%	大買/
2018/03/05	54.9	87.24	68	87.27	87.00	-13.1	49,994	-0.03%
2018/03/02	110.5	87.26	108	87.50	87.80	2.5	49,680	0.00%	大買/大賣/
2018/03/01	70.3	87.84	70	88.13	87.90	0.3	49,850	0.00%
2018/02/27	138.4	88.62	62.3	89.02	88.10	76.1	49,752	0.15%	大買/
2018/02/26	89.5	88.95	54	89.42	88.80	35.5	49,448	0.07%
2018/02/23	97.3	88.75	66	88.95	88.90	31.2	49,325	0.06%
2018/02/22	62.5	87.80	16.2	87.86	87.90	46.3	49,530	0.09%
2018/02/21	145.4	88.39	63	88.75	88.20	82.4	49,335	0.17%	大買/
2018/02/12	90.9	87.75	12.1	87.93	87.60	78.8	48,915	0.16%
2018/02/09	119.6	86.84	66.2	87.20	87.50	53.4	48,743	0.11%	大買/
2018/02/08	118.4	89.37	7.2	89.61	89.00	111.2	48,453	0.23%	大買/鉅額交易
2018/02/07	110.5	90.43	74.3	90.94	90.00	36.2	49,905	0.07%	大買/
2018/02/06	291.9	89.55	312.2	89.42	89.20	-20.3	49,153	-0.04%	大買/大賣/
2018/02/05	270.1	92.95	11.4	92.95	92.80	258.7	47,142	0.55%	大買/鉅額交易
2018/02/02	70.1	94.86	163.6	94.71	95.20	-93.5	47,140	-0.20%	大賣/
2018/02/01	89.2	93.66	366.4	93.83	93.50	-277.2	47,024	-0.59%	大賣/鉅額交易
2018/01/31	236.3	92.36	127.3	92.81	92.20	109	46,756	0.23%	大買/大賣/鉅額交易
2018/01/30	163.1	94.00	76.2	94.18	93.60	86.9	46,299	0.19%	大買/
2018/01/29	143.3	94.90	73.3	95.02	94.70	70.1	46,043	0.15%	大買/
2018/01/26	91.3	95.35	91.2	95.80	95.40	0.1	45,847	0.00%
2018/01/25	166.1	95.65	120.2	95.89	95.40	45.9	45,486	0.10%	大買/大賣/
2018/01/24	99.2	96.01	42	96.23	95.90	57.2	44,848	0.13%
2018/01/23	88.2	95.92	140.8	96.26	96.90	-52.5	44,696	-0.12%	大賣/
2018/01/22	103.6	96.88	52.7	97.04	96.60	50.9	44,513	0.11%	大買/
2018/01/19	539.6	95.98	673.4	95.69	96.90	-133.8	43,848	-0.31%	大買/大賣/鉅額交易
2018/01/18	152.5	94.22	255.3	94.37	93.80	-102.8	42,486	-0.24%	大買/大賣/鉅額交易
2018/01/17	67.4	92.87	83.5	93.34	93.40	-16.1	42,043	-0.04%
2018/01/16	70	93.31	78.1	93.35	93.40	-8.1	41,887	-0.02%
2018/01/15	80.3	92.90	193.3	93.04	93.30	-113.1	41,766	-0.27%	大賣/鉅額交易
2018/01/12	139.7	91.83	108.7	92.04	91.80	30.9	41,540	0.07%	大買/大賣/
2018/01/11	312.4	91.22	98.5	91.77	91.40	214	41,459	0.52%	大買/鉅額交易
2018/01/10	321.6	90.94	56.4	90.84	90.80	265.1	40,939	0.65%	大買/鉅額交易
2018/01/09	146.5	91.91	67.2	92.35	91.80	79.4	40,640	0.20%	大買/
2018/01/08	195.6	91.95	215.5	91.90	91.80	-19.9	40,616	-0.05%	大買/大賣/
2018/01/05	172.1	92.01	108.6	92.83	93.00	63.5	40,275	0.16%	大買/大賣/
2018/01/04	253.4	92.91	17.4	92.88	92.60	236	39,996	0.59%	大買/鉅額交易
2018/01/03	349.2	94.23	25.3	94.66	94.00	323.9	39,819	0.81%	大買/鉅額交易
2018/01/02	99.2	94.90	40.5	95.23	95.00	58.7	39,215	0.15%