鴻海 (2317)-富邦-景美券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
124,331張
產業
上市其他電子類股
5940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	15.2	106.37	2.1	106.00	106.00	13.1	35,058	0.04%
2023/09/14	2	106.50	2.4	106.50	106.50	-0.4	34,962	0.00%
2023/09/13	5.5	106.00	3	106.00	106.00	2.5	35,116	0.01%
2023/09/12	0	0.00	45.5	107.05	107.50	-45.5	35,594	-0.13%
2023/09/11	5.2	105.02	4.1	105.26	105.00	1	35,679	0.00%
2023/09/08	4.3	105.39	2	105.25	106.00	2.3	35,975	0.01%
2023/09/07	10	105.65	3.1	105.84	105.50	6.9	36,936	0.02%
2023/09/06	9.1	106.28	5.1	106.16	106.00	4	38,325	0.01%
2023/09/05	4	106.38	2	106.50	107.00	2	38,319	0.01%
2023/09/04	5.2	106.10	1	106.50	106.50	4.2	38,384	0.01%
2023/09/01	3	107.00	7	107.07	107.50	-4	38,403	-0.01%
2023/08/31	0	106.50	7.3	105.95	106.50	-7.3	38,772	-0.02%
2023/08/30	9.1	106.28	32.8	106.21	106.00	-23.7	38,234	-0.06%
2023/08/29	15.3	105.71	21	105.83	106.00	-5.7	38,783	-0.01%
2023/08/28	10.1	108.75	3.4	108.29	108.00	6.7	38,485	0.02%
2023/08/25	12.1	108.25	68.3	108.00	108.00	-56.2	39,185	-0.14%
2023/08/24	79.1	109.46	29.1	109.29	109.50	50	40,302	0.12%
2023/08/23	1	106.51	10.8	107.00	106.50	-9.7	40,756	-0.02%
2023/08/22	2.1	106.50	6	106.50	106.50	-3.9	41,061	-0.01%
2023/08/21	10.1	106.35	6	106.00	106.00	4.1	41,271	0.01%
2023/08/18	4.3	106.37	1.5	106.30	106.00	2.8	41,354	0.01%
2023/08/17	13	106.08	3.2	106.34	106.50	9.8	41,432	0.02%
2023/08/16	29	105.99	14.2	105.86	105.50	14.8	41,323	0.04%
2023/08/15	56.8	107.76	20	108.00	107.00	36.8	41,146	0.09%
2023/08/14	21	109.95	11	109.91	110.00	10	40,542	0.02%
2023/08/11	11.1	108.82	3	109.33	108.50	8.1	40,690	0.02%
2023/08/10	14.5	109.72	5	109.70	110.00	9.5	41,012	0.02%
2023/08/09	4	110.62	8	110.94	110.50	-4	41,109	-0.01%
2023/08/08	18.6	110.72	6.1	110.75	110.50	12.5	41,947	0.03%
2023/08/07	29.5	111.21	9	111.88	109.50	20.5	41,823	0.05%
2023/08/04	12	110.50	16.2	110.23	111.00	-4.2	41,358	-0.01%
2023/08/02	10.5	108.60	1	108.01	108.00	9.5	41,384	0.02%
2023/08/01	6	109.75	12.2	110.16	110.50	-6.2	40,993	-0.02%
2023/07/31	15.8	109.11	2	108.75	108.50	13.8	40,803	0.03%
2023/07/28	19.9	109.68	15	110.03	109.50	4.8	40,510	0.01%
2023/07/27	8.2	111.05	0.8	111.00	110.50	7.4	40,589	0.02%
2023/07/26	3	111.50	27	111.63	111.50	-24	40,899	-0.06%
2023/07/25	6.1	110.65	57	110.77	112.00	-50.9	40,721	-0.12%
2023/07/24	18.1	108.17	18.5	108.08	108.00	-0.5	39,989	0.00%
2023/07/21	16.1	107.16	1.6	107.06	107.50	14.5	40,226	0.04%
2023/07/20	23.1	108.18	5	108.20	108.00	18.1	40,260	0.04%
2023/07/19	23.2	109.94	21	110.33	108.50	2.2	40,018	0.01%
2023/07/18	16.3	112.06	22.5	111.95	112.00	-6.2	39,654	-0.02%
2023/07/17	10.3	110.05	23.2	110.30	110.50	-13	39,110	-0.03%
2023/07/14	9.3	107.13	20.6	108.53	109.50	-11.2	38,735	-0.03%
2023/07/13	9.1	108.22	11	108.54	107.00	-1.9	38,284	-0.01%
2023/07/12	4	106.63	22.6	106.65	107.50	-18.6	38,042	-0.05%
2023/07/11	4.2	104.88	13	105.04	105.00	-8.8	37,842	-0.02%
2023/07/10	13	104.88	8.2	105.26	104.50	4.9	37,828	0.01%
2023/07/07	5.2	105.50	10	105.60	105.50	-4.8	37,756	-0.01%
2023/07/06	36.6	106.05	20	106.10	105.50	16.6	37,732	0.04%
2023/07/05	57.8	108.61	12.1	108.96	108.50	45.7	36,789	0.12%
2023/07/04	87.7	110.62	22.2	110.99	110.00	65.5	36,139	0.18%
2023/07/03	24	114.67	22.2	114.53	115.00	1.8	35,462	0.01%
2023/06/30	44.2	112.00	31	112.52	113.00	13.2	34,309	0.04%
2023/06/29	42.2	114.27	20	115.25	113.00	22.2	33,829	0.07%
2023/06/28	10	115.05	46	114.85	115.00	-36	33,522	-0.11%
2023/06/27	38.5	114.58	27.7	115.13	114.00	10.8	33,179	0.03%
2023/06/26	30.1	115.53	90	115.35	115.50	-59.9	32,601	-0.18%
2023/06/21	5	112.40	26	112.83	113.00	-21	32,082	-0.07%
2023/06/20	16	112.38	15	112.83	112.50	1	32,028	0.00%
2023/06/19	2	112.00	42.6	112.12	112.50	-40.6	31,892	-0.13%
2023/06/16	2.1	111.26	21.1	111.81	111.00	-19.1	31,825	-0.06%
2023/06/15	19.2	111.33	6.4	111.81	111.50	12.7	31,398	0.04%
2023/06/14	17.6	112.12	32.1	112.58	112.50	-14.5	31,855	-0.05%
2023/06/13	22.1	112.11	125.4	112.72	112.50	-103.3	31,723	-0.33%	大賣/鉅額交易
2023/06/12	21.2	110.74	166.7	109.83	110.50	-145.5	30,901	-0.47%	大賣/鉅額交易
2023/06/09	0.5	107.50	10	107.80	108.00	-9.5	29,760	-0.03%
2023/06/08	3	107.00	4.3	107.12	107.00	-1.3	29,876	0.00%
2023/06/07	5.1	107.90	38	107.54	108.00	-32.9	30,051	-0.11%
2023/06/06	18	106.75	27	106.98	107.00	-9	30,703	-0.03%
2023/06/05	8	108.13	6.5	108.04	107.50	1.5	30,622	0.01%
2023/06/02	16	107.81	38.4	108.25	108.00	-22.4	31,419	-0.07%
2023/06/01	17	106.76	39.5	107.41	108.00	-22.5	31,156	-0.07%
2023/05/31	18.2	106.59	4,041.6	106.50	106.50	-4,023.4	30,871	-13.03%	大賣/鉅額交易
2023/05/30	1,040	107.48	88.1	106.97	107.00	951.9	30,356	3.14%	大買/鉅額交易
2023/05/29	3,033.2	105.00	50.7	104.66	105.50	2,982.5	29,635	10.06%	大買/鉅額交易
2023/05/26	11.3	102.28	7	102.50	102.50	4.3	29,233	0.01%
2023/05/25	12	102.50	10	102.55	102.50	2	28,999	0.01%
2023/05/24	7	102.64	3	102.50	103.00	4	28,936	0.01%
2023/05/23	24	102.52	0	0.00	102.50	24	28,904	0.08%
2023/05/22	3	102.50	15	102.63	103.00	-12	28,907	-0.04%
2023/05/19	28.3	102.57	0.1	103.00	103.00	28.2	29,083	0.10%
2023/05/18	3	103.00	3	103.17	103.00	0	29,193	0.00%
2023/05/17	9.6	102.66	10	102.30	102.50	-0.4	29,333	0.00%
2023/05/16	12.7	102.30	10	102.25	102.00	2.7	28,993	0.01%
2023/05/15	29.1	102.02	8	102.00	102.00	21.1	28,601	0.07%
2023/05/12	4.5	105.39	4.1	106.12	102.50	0.4	28,557	0.00%
2023/05/11	4.5	105.39	4.1	106.12	105.00	0.4	27,867	0.00%
2023/05/10	1	106.00	6.1	106.41	106.50	-5.1	27,910	-0.02%
2023/05/09	9	106.50	123.1	106.43	106.50	-114.1	28,140	-0.41%	大賣/鉅額交易
2023/05/08	14.5	105.02	19	105.26	105.00	-4.5	28,301	-0.02%
2023/05/05	4.1	104.62	2	105.25	105.00	2.1	28,849	0.01%
2023/05/04	1	105.00	0	0.00	105.00	1	29,465	0.00%
2023/05/03	1	105.50	4	105.50	105.50	-3	29,917	-0.01%
2023/05/02	12.3	105.58	34.6	105.53	106.00	-22.3	30,781	-0.07%
2023/04/28	5	104.00	10	103.90	104.50	-5	31,312	-0.02%
2023/04/27	13.3	103.12	0	0.00	103.50	13.3	31,454	0.04%
2023/04/26	3	103.67	31.1	103.53	103.50	-28.1	31,624	-0.09%
2023/04/25	20.2	103.03	10.3	103.10	103.00	9.9	31,354	0.03%
2023/04/24	0	0.00	2	103.50	103.50	-2	31,215	-0.01%
2023/04/21	6	104.33	12	104.63	104.00	-6	31,240	-0.02%
2023/04/20	2	103.75	4	104.25	104.50	-2	31,018	-0.01%
2023/04/19	1.7	104.00	5	104.30	104.00	-3.4	31,244	-0.01%
2023/04/18	1	104.50	4	104.38	104.50	-3	31,266	-0.01%
2023/04/17	6.5	104.00	3	104.00	104.00	3.5	31,594	0.01%
2023/04/14	0	103.50	16	104.28	104.50	-16	32,030	-0.05%
2023/04/13	2.2	103.00	12	102.96	103.00	-9.8	32,380	-0.03%
2023/04/12	13.8	102.78	0	0.00	102.50	13.8	32,302	0.04%
2023/04/11	13	103.12	4	103.50	103.50	9	32,585	0.03%
2023/04/10	10	103.10	0	0.00	103.00	10	32,478	0.03%