鴻海 (2317)-永豐金-中和券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
155.0
漲跌
▲3.5
漲幅
+2.31%
成交量
99,016張
產業
上市其他電子類股
5904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	76.6	156.31	19.6	156.40	155.00	57	104,036	0.05%
2024/04/25	36.6	152.71	4.2	152.57	151.50	32.4	102,659	0.03%
2024/04/24	118.5	153.37	57.9	153.25	156.00	60.5	101,157	0.06%	大買/
2024/04/23	5	144.30	2.2	144.57	144.00	2.8	98,752	0.00%
2024/04/22	7.3	142.73	3.4	143.26	143.00	3.8	98,059	0.00%
2024/04/19	22.6	142.71	14.4	141.96	143.00	8.2	97,247	0.01%
2024/04/18	66.3	146.59	13.2	147.20	148.00	53.2	95,526	0.06%
2024/04/17	87.7	145.38	30.7	146.37	146.50	57	94,851	0.06%
2024/04/16	33.3	140.09	15.5	140.36	141.00	17.7	93,480	0.02%
2024/04/15	25.6	147.44	6.6	146.15	146.00	19	90,976	0.02%
2024/04/12	19.5	151.17	20	150.83	150.50	-0.6	89,690	0.00%
2024/04/11	47.4	149.33	14.5	149.83	150.00	32.9	87,961	0.04%
2024/04/10	36.2	155.68	34.8	155.70	154.50	1.4	85,355	0.00%
2024/04/09	20.2	158.06	27.5	158.70	158.00	-7.3	84,044	-0.01%
2024/04/08	12.2	157.87	2.3	157.97	158.00	9.9	82,682	0.01%
2024/04/03	63	156.57	12.1	157.38	159.00	51	81,311	0.06%
2024/04/02	8.6	154.93	53.5	156.17	159.00	-44.9	79,344	-0.06%
2024/04/01	52.1	152.43	117.6	152.87	150.50	-65.4	76,692	-0.09%	大賣/
2024/03/29	63.3	153.28	7.2	151.86	150.00	56.2	75,560	0.07%
2024/03/28	24.7	153.83	82.1	154.31	155.50	-57.4	73,210	-0.08%
2024/03/27	30.8	145.62	29.1	147.99	148.50	1.7	70,339	0.00%
2024/03/26	28.6	143.09	25.5	143.36	142.00	3.2	68,483	0.00%
2024/03/25	8,136.8	145.11	8,117.2	145.27	145.50	19.6	66,381	0.03%	大買/大賣/
2024/03/22	27.6	144.68	28.6	145.91	145.50	-1	64,505	0.00%
2024/03/21	25.7	142.75	41.4	142.62	142.50	-15.7	61,032	-0.03%
2024/03/20	793.4	139.77	782.1	140.91	138.00	11.3	58,649	0.02%	大買/大賣/
2024/03/19	30.2	133.61	73.4	133.70	136.00	-43.2	55,781	-0.08%
2024/03/18	34.5	133.48	134.4	133.63	136.00	-99.9	53,182	-0.19%	大賣/
2024/03/15	8,291.8	130.35	8,411.4	130.34	132.00	-119.6	49,532	-0.24%	大買/大賣/鉅額交易
2024/03/14	8,602.5	119.04	8,658.1	119.20	121.00	-55.5	43,236	-0.13%	大買/大賣/
2024/03/13	11,325.2	120.40	11,385.7	120.36	120.50	-60.5	40,314	-0.15%	大買/大賣/
2024/03/12	10,219.1	116.24	10,327.5	115.66	119.00	-108.4	34,910	-0.31%	大買/大賣/鉅額交易
2024/03/11	3,597.5	110.11	3,628.2	108.66	109.50	-30.7	29,389	-0.10%	大買/大賣/
2024/03/08	3,800.4	106.50	3,796.2	106.64	105.00	4.2	27,431	0.02%	大買/大賣/
2024/03/07	2,268	107.50	2,270.1	108.02	107.50	-2.1	26,533	-0.01%	大買/大賣/
2024/03/06	3,206.1	106.00	3,223.5	106.50	106.50	-17.5	26,183	-0.07%	大買/大賣/
2024/03/05	3,078.2	107.12	3,078.5	107.44	106.50	-0.3	26,190	0.00%	大買/大賣/
2024/03/04	5,226.1	106.00	5,275	106.18	106.50	-48.9	25,463	-0.19%	大買/大賣/
2024/03/01	602.1	102.96	605	103.50	102.00	-3	24,125	-0.01%	大買/大賣/
2024/02/29	3,901	103.06	3,901	103.50	103.00	0	24,041	0.00%	大買/大賣/
2024/02/27	154.1	103.50	157.5	103.80	103.50	-3.4	23,750	-0.01%	大買/大賣/
2024/02/26	3,206	103.50	3,209.2	104.00	103.50	-3.2	23,649	-0.01%	大買/大賣/
2024/02/23	124	103.16	124	103.89	103.00	0	23,790	0.00%	大買/大賣/
2024/02/22	700	103.00	712.5	103.49	103.50	-12.5	24,119	-0.05%	大買/大賣/
2024/02/21	2,001	103.00	2,009.8	103.50	103.00	-8.8	24,289	-0.04%	大買/大賣/
2024/02/20	3,097	103.75	3,142.2	103.86	103.50	-45.2	24,762	-0.18%	大買/大賣/
2024/02/19	51	101.01	55.9	102.03	103.00	-4.9	24,617	-0.02%
2024/02/16	1,505.2	100.83	1,556.2	101.00	101.50	-51	25,053	-0.20%	大買/大賣/
2024/02/15	1,455.2	101.31	1,478	101.99	101.00	-22.8	25,287	-0.09%	大買/大賣/
2024/02/05	1,055	101.31	1,053	101.50	101.50	2	25,125	0.01%	大買/大賣/
2024/02/02	1,000	102.00	1,000	102.20	102.00	0	25,105	0.00%	大買/大賣/
2024/02/01	861	102.50	872	102.74	103.00	-11	25,344	-0.04%	大買/大賣/
2024/01/31	652	101.58	655	102.00	102.50	-3	25,428	-0.01%	大買/大賣/
2024/01/30	1,814	102.00	1,812	102.50	102.00	2	25,581	0.01%	大買/大賣/
2024/01/29	40	102.50	46.3	102.50	102.50	-6.3	25,927	-0.02%
2024/01/26	1,284	102.50	1,290.1	103.00	102.50	-6.1	26,364	-0.02%	大買/大賣/
2024/01/25	446	101.40	465.3	101.50	102.00	-19.3	26,353	-0.07%	大買/大賣/
2024/01/24	1,901	100.50	1,900.2	100.99	100.50	0.8	26,387	0.00%	大買/大賣/
2024/01/23	667	100.50	671	100.51	101.00	-4	27,103	-0.01%	大買/大賣/
2024/01/22	491	100.41	455.2	100.78	99.90	35.8	29,035	0.12%	大買/大賣/
2024/01/19	2,364	100.00	2,365	100.50	100.50	-1	29,204	0.00%	大買/大賣/
2024/01/18	8.3	99.16	2.1	99.41	99.90	6.3	29,563	0.02%
2024/01/17	12	99.21	9.1	98.61	98.60	2.9	29,936	0.01%
2024/01/16	894.2	99.99	887	100.50	100.00	7.2	30,976	0.02%	大買/大賣/
2024/01/15	1,532.3	100.40	1,515	101.00	100.00	17.3	31,922	0.05%	大買/大賣/
2024/01/12	1,609	100.28	1,600	100.63	100.50	9	32,081	0.03%	大買/大賣/
2024/01/11	5,120.3	100.11	5,118.2	100.13	100.50	2.1	32,209	0.01%	大買/大賣/
2024/01/10	1,465.7	100.42	1,435	101.00	100.00	30.7	32,083	0.10%	大買/大賣/
2024/01/09	2,219	101.50	2,200.1	101.95	101.00	19	31,963	0.06%	大買/大賣/
2024/01/08	1,680.4	102.76	1,674.1	102.83	101.50	6.3	31,828	0.02%	大買/大賣/
2024/01/05	406.7	104.01	401.1	104.50	104.00	5.6	31,693	0.02%	大買/大賣/
2024/01/04	1,054	104.02	1,048.4	104.45	104.00	5.6	31,937	0.02%	大買/大賣/
2024/01/03	2,112	104.00	2,100	104.52	104.50	12	32,154	0.04%	大買/大賣/
2024/01/02	905	104.00	901.1	104.50	105.00	3.9	32,305	0.01%	大買/大賣/
2023/12/29	661	104.04	660	104.50	104.50	1	32,250	0.00%	大買/大賣/
2023/12/28	105.1	103.02	103.1	103.51	104.00	2.1	32,274	0.01%	大買/大賣/
2023/12/27	1,801	103.50	1,802.2	104.00	103.50	-1.1	32,180	0.00%	大買/大賣/
2023/12/26	1	103.50	1.2	103.93	104.00	-0.2	32,097	0.00%
2023/12/25	566	103.50	570.1	103.50	103.50	-4	32,284	-0.01%	大買/大賣/
2023/12/22	3,450.1	103.00	3,453	103.50	103.50	-2.9	32,363	-0.01%	大買/大賣/
2023/12/21	1,843.1	103.03	1,844.3	103.26	103.50	-1.2	32,468	0.00%	大買/大賣/
2023/12/20	1,310	102.70	1,329.1	103.21	104.50	-19.1	32,160	-0.06%	大買/大賣/
2023/12/19	3,553	101.50	3,573	102.01	102.50	-20	31,507	-0.06%	大買/大賣/
2023/12/18	11.1	101.50	9.1	101.83	102.00	2	31,329	0.01%
2023/12/15	1,831.4	101.50	1,819.4	101.50	101.50	12.1	31,177	0.04%	大買/大賣/
2023/12/14	3,248	101.51	3,254	101.57	102.00	-6	30,726	-0.02%	大買/大賣/
2023/12/13	1,338	100.55	1,325	101.05	101.00	13	30,500	0.04%	大買/大賣/
2023/12/12	2,051.6	100.54	2,058	101.09	101.00	-6.5	30,839	-0.02%	大買/大賣/
2023/12/11	2,267.1	100.83	2,267	101.43	101.00	0.1	30,769	0.00%	大買/大賣/
2023/12/08	1,045	101.43	1,044	101.66	101.50	1	30,658	0.00%	大買/大賣/
2023/12/07	2,675.2	100.87	2,675	101.00	101.00	0.2	30,887	0.00%	大買/大賣/
2023/12/06	2,204	101.10	2,202	101.50	101.00	2	30,950	0.01%	大買/大賣/
2023/12/05	3,004.1	100.50	3,000	101.00	101.00	4.1	30,895	0.01%	大買/大賣/
2023/12/04	2,000.5	100.50	2,014	101.00	101.00	-13.5	30,773	-0.04%	大買/大賣/
2023/12/01	3,519.2	100.51	3,500.2	101.00	100.50	19	30,811	0.06%	大買/大賣/
2023/11/30	665	101.58	713	101.99	101.50	-48	30,592	-0.16%	大買/大賣/
2023/11/29	3,354.2	102.01	3,353	102.52	102.00	1.2	30,267	0.00%	大買/大賣/
2023/11/28	1,134	102.06	1,154	102.50	102.50	-20	29,970	-0.07%	大買/大賣/
2023/11/27	1,464.3	102.02	1,461	102.54	101.50	3.3	30,482	0.01%	大買/大賣/
2023/11/24	3,642	101.43	3,612	101.64	101.50	30	30,442	0.10%	大買/大賣/
2023/11/22	2,897	103.09	2,897	103.14	102.00	0	31,063	0.00%	大買/大賣/
2023/11/21	4,646.1	101.37	4,652.1	101.70	102.50	-6	30,942	-0.02%	大買/大賣/
2023/11/20	776	101.90	770	101.50	101.00	6	31,170	0.02%	大買/大賣/
2023/11/17	1,328.1	102.18	1,343.4	102.52	102.50	-15.3	30,949	-0.05%	大買/大賣/
2023/11/16	824	100.52	828.5	101.03	101.00	-4.5	30,387	-0.01%	大買/大賣/
2023/11/15	1,376.2	100.11	1,374.3	100.43	100.50	1.9	30,054	0.01%	大買/大賣/
2023/11/14	16.1	100.64	29.7	100.13	100.00	-13.6	29,488	-0.05%
2023/11/13	2	97.65	9	97.82	97.70	-7	29,120	-0.02%
2023/11/10	8.2	97.20	0.1	97.40	97.20	8.1	29,544	0.03%
2023/11/09	4	98.00	17	98.03	97.90	-13	30,337	-0.04%
2023/11/08	4.3	97.07	9	96.91	97.00	-4.7	30,321	-0.02%
2023/11/07	12.5	95.82	3	96.10	96.10	9.5	30,373	0.03%
2023/11/06	8	96.70	20	96.90	96.40	-12	30,281	-0.04%
2023/11/03	17.9	95.69	4	95.60	95.80	13.8	29,982	0.05%
2023/11/02	3.6	96.73	6.2	96.89	97.00	-2.6	29,758	-0.01%
2023/11/01	15.2	96.13	3.1	96.00	95.60	12.2	30,097	0.04%
2023/10/31	16.2	96.07	20.3	96.18	96.50	-4.1	30,309	-0.01%
2023/10/30	143.5	95.12	16	94.60	94.50	127.5	29,933	0.43%	大買/鉅額交易
2023/10/27	15.7	98.30	3	98.43	98.20	12.7	28,083	0.05%
2023/10/26	15.4	98.35	13	98.47	98.50	2.4	28,036	0.01%
2023/10/25	11.3	99.12	5	99.12	99.00	6.3	27,773	0.02%
2023/10/24	74.8	98.56	11	98.13	98.30	63.8	27,620	0.23%
2023/10/23	2,654.2	100.66	2,601.3	100.90	100.50	52.9	26,288	0.20%	大買/大賣/
2023/10/20	1,307.2	103.62	1,303	104.18	103.50	4.2	25,919	0.02%	大買/大賣/
2023/10/19	365.6	104.52	351	104.36	103.50	14.6	25,714	0.06%	大買/大賣/
2023/10/18	416.2	105.87	412	106.35	105.50	4.2	25,514	0.02%	大買/大賣/
2023/10/17	560	106.60	560.5	107.10	106.50	-0.5	25,614	0.00%	大買/大賣/
2023/10/16	302	106.50	306.1	107.21	107.00	-4.1	26,265	-0.02%	大買/大賣/
2023/10/13	702	106.72	703	106.79	107.50	-1	26,851	0.00%	大買/大賣/
2023/10/12	1,002	106.80	1,003.1	106.50	107.00	-1.1	27,096	0.00%	大買/大賣/
2023/10/11	787	105.97	792	106.34	106.00	-5	27,348	-0.02%	大買/大賣/
2023/10/06	2,336.5	105.23	2,332.7	105.33	105.50	3.9	27,369	0.01%	大買/大賣/
2023/10/05	153.5	103.33	150	103.83	103.50	3.5	27,528	0.01%	大買/大賣/
2023/10/04	205.2	102.99	205	103.24	103.00	0.2	27,645	0.00%	大買/大賣/
2023/10/03	504.1	104.00	500.4	104.25	104.00	3.7	27,599	0.01%	大買/大賣/
2023/10/02	1,192	104.41	1,193	104.94	104.50	-1	27,816	0.00%	大買/大賣/
2023/09/28	64.6	103.91	51	104.24	104.00	13.6	28,735	0.05%
2023/09/27	287.7	103.64	271	104.18	104.00	16.7	29,226	0.06%	大買/大賣/
2023/09/26	485.2	104.50	454	104.83	104.00	31.2	30,286	0.10%	大買/大賣/
2023/09/25	411.3	105.12	403	105.62	105.50	8.3	31,242	0.03%	大買/大賣/
2023/09/22	410.3	105.00	401.2	105.50	105.00	9.1	31,773	0.03%	大買/大賣/
2023/09/21	327	105.49	313	105.80	105.00	14	32,181	0.04%	大買/大賣/
2023/09/20	258.2	106.21	253	106.60	106.00	5.2	32,555	0.02%	大買/大賣/
2023/09/19	547	106.72	552.3	107.10	106.50	-5.2	33,360	-0.02%	大買/大賣/
2023/09/18	356	105.86	351	106.50	106.50	5	34,796	0.01%	大買/大賣/
2023/09/15	305	106.01	305	106.58	106.00	0	35,058	0.00%	大買/大賣/
2023/09/14	253.2	106.50	261	106.98	106.50	-7.8	34,962	-0.02%	大買/大賣/
2023/09/13	443.1	105.72	441	106.17	106.00	2.1	35,116	0.01%	大買/大賣/
2023/09/12	1,201	106.76	1,204.1	106.63	107.50	-3.1	35,594	-0.01%	大買/大賣/
2023/09/11	258.5	105.20	250	105.50	105.00	8.5	35,679	0.02%	大買/大賣/
2023/09/08	461.3	105.23	301	105.58	106.00	160.3	35,975	0.45%	大買/大賣/鉅額交易
2023/09/07	453	105.50	400	106.00	105.50	53	36,936	0.14%	大買/大賣/
2023/09/06	5.2	106.02	66	106.42	106.00	-60.8	38,325	-0.16%
2023/09/05	259	106.31	261	106.80	107.00	-2	38,319	-0.01%	大買/大賣/
2023/09/04	1,080	106.69	1,120	106.57	106.50	-40	38,384	-0.10%	大買/大賣/
2023/09/01	233.1	106.79	232	107.11	107.50	1.1	38,403	0.00%	大買/大賣/
2023/08/31	457	105.73	709	106.32	106.50	-252	38,772	-0.65%	大買/大賣/鉅額交易
2023/08/30	1,231.3	106.24	984.2	106.68	106.00	247.1	38,234	0.65%	大買/大賣/鉅額交易
2023/08/29	453.2	105.96	417.5	106.84	106.00	35.7	38,783	0.09%	大買/大賣/
2023/08/28	512	108.26	311	108.56	108.00	201	38,485	0.52%	大買/大賣/鉅額交易
2023/08/25	220	108.18	202	108.62	108.00	18	39,185	0.05%	大買/大賣/
2023/08/24	992.3	109.27	996.1	109.49	109.50	-3.8	40,302	-0.01%	大買/大賣/
2023/08/23	600	106.58	600	106.92	106.50	0	40,756	0.00%	大買/大賣/
2023/08/22	516	106.06	511	106.55	106.50	5	41,061	0.01%	大買/大賣/
2023/08/21	480	105.70	479	106.17	106.00	1	41,271	0.00%	大買/大賣/
2023/08/18	406.3	105.70	600	106.35	106.00	-193.7	41,354	-0.47%	大買/大賣/鉅額交易
2023/08/17	1,104	106.23	906	106.48	106.50	198	41,432	0.48%	大買/大賣/鉅額交易
2023/08/16	1,285.8	105.73	1,282	105.97	105.50	3.8	41,323	0.01%	大買/大賣/
2023/08/15	1,035.8	107.40	1,008	107.80	107.00	27.8	41,146	0.07%	大買/大賣/
2023/08/14	853.4	109.34	857.5	109.73	110.00	-4.1	40,542	-0.01%	大買/大賣/
2023/08/11	287.2	109.01	281	109.55	108.50	6.2	40,690	0.02%	大買/大賣/
2023/08/10	201	110.00	204	109.99	110.00	-3	41,012	-0.01%	大買/大賣/
2023/08/09	212	110.52	201	111.00	110.50	11	41,109	0.03%	大買/大賣/
2023/08/08	802.1	110.18	805	110.38	110.50	-2.9	41,947	-0.01%	大買/大賣/
2023/08/07	543	111.43	540	111.73	109.50	3	41,823	0.01%	大買/大賣/
2023/08/04	784	109.83	791	110.25	111.00	-7	41,358	-0.02%	大買/大賣/
2023/08/02	276.4	108.57	273	108.99	108.00	3.4	41,384	0.01%	大買/大賣/
2023/08/01	0	0.00	12.6	110.30	110.50	-12.6	40,993	-0.03%
2023/07/31	56	109.02	56	109.04	108.50	0	40,803	0.00%
2023/07/28	4	109.88	1.1	110.09	109.50	2.9	40,510	0.01%
2023/07/27	1,795.1	111.85	1,769	111.95	110.50	26.1	40,589	0.06%	大買/大賣/
2023/07/26	361	111.44	358.7	111.84	111.50	2.4	40,899	0.01%	大買/大賣/
2023/07/25	1,007.4	110.93	1,027.2	111.19	112.00	-19.8	40,721	-0.05%	大買/大賣/
2023/07/24	409.1	107.75	425.2	108.22	108.00	-16.1	39,989	-0.04%	大買/大賣/
2023/07/21	467.2	106.99	542	107.33	107.50	-74.8	40,226	-0.19%	大買/大賣/
2023/07/20	2,753.2	109.35	2,950.5	108.69	108.00	-197.3	40,260	-0.49%	大買/大賣/鉅額交易
2023/07/19	766.3	110.78	459	112.25	108.50	307.3	40,018	0.77%	大買/大賣/鉅額交易
2023/07/18	1,307.3	111.21	1,339.2	111.91	112.00	-31.9	39,654	-0.08%	大買/大賣/
2023/07/17	1,651	110.30	1,651.7	110.55	110.50	-0.7	39,110	0.00%	大買/大賣/
2023/07/14	1,357.6	106.74	1,367.9	107.23	109.50	-10.3	38,735	-0.03%	大買/大賣/
2023/07/13	480	107.62	476.7	108.03	107.00	3.3	38,284	0.01%	大買/大賣/
2023/07/12	453	106.17	455.2	106.62	107.50	-2.2	38,042	-0.01%	大買/大賣/
2023/07/11	356.2	104.58	850	105.03	105.00	-493.8	37,842	-1.30%	大買/大賣/鉅額交易
2023/07/10	1,702.6	104.82	1,202	105.03	104.50	500.6	37,828	1.32%	大買/大賣/鉅額交易
2023/07/07	398.4	105.27	399	105.88	105.50	-0.6	37,756	0.00%	大買/大賣/
2023/07/06	2,332.9	106.92	2,326.1	106.74	105.50	6.8	37,732	0.02%	大買/大賣/
2023/07/05	240.4	108.21	211.2	108.46	108.50	29.2	36,789	0.08%	大買/大賣/
2023/07/04	1,948.5	110.59	1,923	111.08	110.00	25.5	36,139	0.07%	大買/大賣/
2023/07/03	132	114.07	121.1	114.49	115.00	10.9	35,462	0.03%	大買/大賣/
2023/06/30	18.3	112.09	113.1	112.01	113.00	-94.8	34,309	-0.28%	大賣/
2023/06/29	70.1	113.61	11	114.50	113.00	59.1	33,829	0.17%
2023/06/28	1,302.2	114.89	1,305.1	115.55	115.00	-2.9	33,522	-0.01%	大買/大賣/
2023/06/27	2,007.5	114.94	2,010	115.28	114.00	-2.5	33,179	-0.01%	大買/大賣/
2023/06/26	1,224	114.48	1,241.4	114.96	115.50	-17.4	32,601	-0.05%	大買/大賣/
2023/06/21	1,000	112.25	1,004	112.75	113.00	-4	32,082	-0.01%	大買/大賣/
2023/06/20	1,576	112.28	1,579.2	112.64	112.50	-3.2	32,028	-0.01%	大買/大賣/
2023/06/19	1	112.50	38.1	111.95	112.50	-37.1	31,892	-0.12%
2023/06/16	552	111.36	556	111.82	111.00	-4	31,825	-0.01%	大買/大賣/
2023/06/15	655.5	111.69	651.1	112.06	111.50	4.4	31,398	0.01%	大買/大賣/
2023/06/14	1,697.1	112.12	1,680	112.30	112.50	17.1	31,855	0.05%	大買/大賣/
2023/06/13	1,256	111.84	1,169.3	112.14	112.50	86.7	31,723	0.27%	大買/大賣/
2023/06/12	4,220	110.81	4,354.1	110.64	110.50	-134.1	30,901	-0.43%	大買/大賣/鉅額交易
2023/06/09	700	107.50	703.4	108.00	108.00	-3.4	29,760	-0.01%	大買/大賣/
2023/06/08	1,151	107.07	1,154	107.56	107.00	-3	29,876	-0.01%	大買/大賣/
2023/06/07	804	107.56	804	108.00	108.00	0	30,051	0.00%	大買/大賣/
2023/06/06	554.1	106.64	554	107.10	107.00	0.1	30,703	0.00%	大買/大賣/
2023/06/05	607.1	107.67	606.2	107.99	107.50	0.9	30,622	0.00%	大買/大賣/
2023/06/02	510.3	108.14	505.1	108.40	108.00	5.2	31,419	0.02%	大買/大賣/
2023/06/01	1,300	107.15	1,311.1	107.46	108.00	-11.1	31,156	-0.04%	大買/大賣/
2023/05/31	879.5	106.35	873	107.00	106.50	6.5	30,871	0.02%	大買/大賣/
2023/05/30	1,047.1	106.95	1,015.5	107.00	107.00	31.6	30,356	0.10%	大買/大賣/
2023/05/29	260	103.54	281	103.64	105.50	-21	29,635	-0.07%	大買/大賣/
2023/05/26	709.4	102.15	700	102.54	102.50	9.4	29,233	0.03%	大買/大賣/
2023/05/25	1,512	102.60	1,504	102.86	102.50	8	28,999	0.03%	大買/大賣/
2023/05/24	650.1	102.62	651	103.00	103.00	-0.9	28,936	0.00%	大買/大賣/
2023/05/23	805	102.50	800	103.00	102.50	5	28,904	0.02%	大買/大賣/
2023/05/22	200	102.50	208.6	102.98	103.00	-8.6	28,907	-0.03%	大買/大賣/
2023/05/19	519.4	102.50	518.5	102.98	103.00	0.9	29,083	0.00%	大買/大賣/
2023/05/18	338	102.85	338	103.30	103.00	0	29,193	0.00%	大買/大賣/
2023/05/17	255.1	102.10	250	102.60	102.50	5.1	29,333	0.02%	大買/大賣/
2023/05/16	1,702.2	102.18	1,703	102.65	102.00	-0.8	28,993	0.00%	大買/大賣/
2023/05/15	527.1	102.00	516	102.50	102.00	11.1	28,601	0.04%	大買/大賣/
2023/05/12	93.2	105.97	90	105.98	102.50	3.2	28,557	0.01%
2023/05/11	93.2	105.97	90	105.98	105.00	3.2	27,867	0.01%
2023/05/10	500	106.00	501	106.55	106.50	-1	27,910	0.00%	大買/大賣/
2023/05/09	417.2	105.25	442	105.96	106.50	-24.8	28,140	-0.09%	大買/大賣/
2023/05/08	305	105.00	302	105.28	105.00	3	28,301	0.01%	大買/大賣/
2023/05/05	1	105.00	15	105.00	105.00	-14	28,849	-0.05%
2023/05/04	201.1	105.00	200	105.50	105.00	1.1	29,465	0.00%	大買/大賣/
2023/05/03	273	105.23	272	105.96	105.50	1	29,917	0.00%	大買/大賣/
2023/05/02	551	104.73	615.3	105.06	106.00	-64.3	30,781	-0.21%	大買/大賣/
2023/04/28	826.1	103.89	832	104.31	104.50	-5.9	31,312	-0.02%	大買/大賣/
2023/04/27	201.2	103.25	200	103.63	103.50	1.2	31,454	0.00%	大買/大賣/
2023/04/26	642	103.81	685.4	103.83	103.50	-43.4	31,624	-0.14%	大買/大賣/
2023/04/25	967.1	103.04	951.5	103.62	103.00	15.6	31,354	0.05%	大買/大賣/
2023/04/24	756	103.70	751	104.14	103.50	5	31,215	0.02%	大買/大賣/
2023/04/21	1,354.2	104.56	1,358	104.87	104.00	-3.8	31,240	-0.01%	大買/大賣/
2023/04/20	300	104.00	313	104.50	104.50	-13	31,018	-0.04%	大買/大賣/
2023/04/19	305.1	103.67	300	104.00	104.00	5.1	31,244	0.02%	大買/大賣/
2023/04/18	5	104.00	7	104.00	104.50	-2	31,266	-0.01%
2023/04/17	275.2	103.73	275	104.18	104.00	0.2	31,594	0.00%	大買/大賣/
2023/04/14	103	103.51	120	103.97	104.50	-17	32,030	-0.05%	大買/大賣/
2023/04/13	343.3	103.00	347.1	103.35	103.00	-3.8	32,380	-0.01%	大買/大賣/
2023/04/12	520.1	102.99	530.3	102.99	102.50	-10.2	32,302	-0.03%	大買/大賣/
2023/04/11	1,130	103.25	1,104	103.59	103.50	26	32,585	0.08%	大買/大賣/
2023/04/10	301	103.00	305	103.49	103.00	-4	32,478	-0.01%	大買/大賣/
2023/04/07	256	103.11	250	103.50	103.00	6	32,418	0.02%	大買/大賣/
2023/04/06	158.1	103.84	153	104.18	103.50	5.1	32,371	0.02%	大買/大賣/
2023/03/31	100	104.00	101	104.50	104.00	-1	31,976	0.00%	大賣/
2023/03/30	202	103.51	230.4	103.98	104.50	-28.4	32,025	-0.09%	大買/大賣/
2023/03/29	261	103.00	252	103.50	103.50	9	32,165	0.03%	大買/大賣/
2023/03/28	54	103.48	50	103.50	103.00	4	32,556	0.01%
2023/03/27	575.1	104.16	560	104.38	103.50	15.1	32,645	0.05%	大買/大賣/
2023/03/24	18	104.61	12.5	104.96	105.50	5.5	33,306	0.02%
2023/03/23	1,988	103.69	1,990.8	103.87	103.50	-2.8	32,568	-0.01%	大買/大賣/
2023/03/22	684	103.56	685	104.04	103.50	-1	32,454	0.00%	大買/大賣/
2023/03/21	400	103.50	401.1	104.00	103.50	-1.1	32,672	0.00%	大買/大賣/
2023/03/20	470	102.57	451	103.00	102.50	19	32,644	0.06%	大買/大賣/
2023/03/17	2,203.3	104.00	2,110	103.50	103.50	93.3	32,828	0.28%	大買/大賣/
2023/03/16	1,004.1	102.50	1,011	102.94	102.00	-6.9	32,303	-0.02%	大買/大賣/
2023/03/15	437	102.50	438	103.00	102.50	-1	32,585	0.00%	大買/大賣/
2023/03/14	949.1	101.95	947	102.26	102.00	2.1	33,160	0.01%	大買/大賣/
2023/03/13	852	102.48	852	102.73	103.00	0	33,434	0.00%	大買/大賣/
2023/03/10	554.1	101.64	550	102.11	102.00	4.1	34,333	0.01%	大買/大賣/
2023/03/09	1,030.2	102.80	1,001	103.03	102.50	29.2	34,973	0.08%	大買/大賣/
2023/03/08	350	104.36	351.3	104.78	104.00	-1.3	35,167	0.00%	大買/大賣/
2023/03/07	3,729	105.05	3,750.2	104.69	105.00	-21.2	35,211	-0.06%	大買/大賣/
2023/03/06	551	103.49	560.1	103.32	103.50	-9.1	34,782	-0.03%	大買/大賣/
2023/03/03	751.2	102.83	754	103.33	102.50	-2.8	34,733	-0.01%	大買/大賣/
2023/03/02	460	102.01	450	102.50	102.50	10	34,949	0.03%	大買/大賣/
2023/03/01	1,257	101.90	1,271	102.29	102.00	-14	35,010	-0.04%	大買/大賣/
2023/02/24	875	102.51	863	103.03	101.00	12	34,736	0.03%	大買/大賣/
2023/02/23	100	102.50	106	102.53	103.00	-6	34,341	-0.02%	大賣/
2023/02/22	601	101.50	605.5	102.00	102.00	-4.5	34,713	-0.01%	大買/大賣/
2023/02/21	512	102.51	507.1	102.99	102.50	4.9	34,783	0.01%	大買/大賣/
2023/02/20	614.1	103.01	609	103.41	103.00	5.1	35,331	0.01%	大買/大賣/
2023/02/17	260	102.52	258	103.10	103.50	2	35,745	0.01%	大買/大賣/
2023/02/16	559	103.00	563	103.23	103.50	-4	36,384	-0.01%	大買/大賣/
2023/02/15	809.1	102.00	808.5	102.25	102.50	0.6	37,202	0.00%	大買/大賣/
2023/02/14	550	101.73	571	101.99	102.00	-21	37,250	-0.06%	大買/大賣/
2023/02/13	601	101.13	601	101.62	101.00	0	37,616	0.00%	大買/大賣/
2023/02/10	708	101.50	722	101.98	101.50	-14	37,809	-0.04%	大買/大賣/
2023/02/09	368	100.84	355	100.50	101.00	13	38,059	0.03%	大買/大賣/
2023/02/08	907.1	100.50	901.1	101.00	100.50	6.1	38,379	0.02%	大買/大賣/
2023/02/07	1,063.2	101.35	1,048	101.00	100.50	15.2	38,627	0.04%	大買/大賣/
2023/02/06	2,568	101.50	2,580.8	101.16	101.50	-12.8	38,581	-0.03%	大買/大賣/
2023/02/03	10.3	99.70	3	99.97	99.60	7.3	38,523	0.02%
2023/02/02	1,507.5	100.03	1,502	100.52	100.00	5.5	38,531	0.01%	大買/大賣/
2023/02/01	1,705.1	100.06	1,706	100.40	100.00	-1	38,077	0.00%	大買/大賣/
2023/01/31	2,150.2	100.07	2,169.3	100.42	99.70	-19	37,933	-0.05%	大買/大賣/
2023/01/30	24.8	98.32	1.6	98.20	98.10	23.2	37,093	0.06%
2023/01/17	8.4	98.19	1.5	98.34	98.10	6.9	36,341	0.02%
2023/01/16	19.3	98.43	3	98.80	98.10	16.3	36,361	0.04%
2023/01/13	7	98.96	26.1	99.25	98.60	-19.1	36,315	-0.05%
2023/01/12	13.8	98.88	4.6	99.36	98.60	9.2	36,978	0.02%
2023/01/11	4.1	99.48	1	99.40	99.10	3.1	37,569	0.01%
2023/01/09	16.3	99.12	2.4	99.33	99.10	13.9	38,027	0.04%
2023/01/06	8.1	98.64	1.2	98.63	98.40	6.9	37,890	0.02%
2023/01/05	12	98.27	0.1	98.34	98.00	11.9	38,045	0.03%
2023/01/04	15.3	98.28	16	98.19	98.10	-0.7	38,079	0.00%
2023/01/03	20.8	98.39	62.1	98.51	99.10	-41.3	38,013	-0.11%
2022/12/30	5	99.92	1	99.90	99.90	4	37,602	0.01%
2022/12/29	35.6	99.71	5.5	99.78	99.70	30.1	37,753	0.08%
2022/12/28	758.1	100.00	754	100.50	100.50	4.1	38,005	0.01%	大買/大賣/
2022/12/27	402.4	100.50	404.4	101.00	100.50	-2	37,915	-0.01%	大買/大賣/
2022/12/26	250.2	100.50	251.7	101.20	101.00	-1.5	38,115	0.00%	大買/大賣/
2022/12/23	941.1	100.42	942	100.67	101.00	-0.9	38,434	0.00%	大買/大賣/
2022/12/22	505	100.51	500	101.00	101.00	5	38,849	0.01%	大買/大賣/
2022/12/21	684.2	100.39	674	100.89	100.00	10.2	39,308	0.03%	大買/大賣/
2022/12/20	663.3	100.53	655.1	100.90	100.00	8.2	39,198	0.02%	大買/大賣/
2022/12/19	354.1	100.65	351	101.07	101.50	3.1	39,135	0.01%	大買/大賣/
2022/12/16	1,167.1	100.78	1,150	101.28	100.50	17.1	38,899	0.04%	大買/大賣/
2022/12/15	604.1	101.75	606	102.25	101.50	-1.9	38,102	0.00%	大買/大賣/
2022/12/14	201	101.97	210	101.77	102.50	-9	38,124	-0.02%	大買/大賣/
2022/12/13	713.2	101.49	679	101.63	101.00	34.2	38,141	0.09%	大買/大賣/
2022/12/12	1,276.1	101.36	1,258.5	101.88	102.00	17.6	37,850	0.05%	大買/大賣/
2022/12/09	55.8	102.49	54	102.96	102.00	1.8	38,145	0.00%
2022/12/08	959.4	101.79	962	102.25	101.50	-2.7	37,890	-0.01%	大買/大賣/
2022/12/07	1,218.2	102.69	1,264	102.99	102.00	-45.8	37,817	-0.12%	大買/大賣/
2022/12/06	1,830.4	103.27	1,798.5	103.53	103.00	31.9	37,621	0.08%	大買/大賣/
2022/12/05	413	105.51	433	105.84	105.50	-20	37,014	-0.05%	大買/大賣/
2022/12/02	614.1	104.91	640.2	105.28	105.50	-26.1	36,500	-0.07%	大買/大賣/
2022/12/01	2,331.1	102.22	2,234.2	102.20	103.00	96.8	35,734	0.27%	大買/大賣/
2022/11/30	274	100.90	258	101.00	100.50	16	34,905	0.05%	大買/大賣/
2022/11/29	1,410.5	100.00	1,400	100.21	100.00	10.5	34,038	0.03%	大買/大賣/
2022/11/28	944.8	100.00	921	100.23	100.00	23.8	33,757	0.07%	大買/大賣/
2022/11/25	1,344.3	100.39	1,335	100.89	100.50	9.3	33,605	0.03%	大買/大賣/
2022/11/24	1,477.1	100.38	1,460	100.67	101.00	17.1	33,507	0.05%	大買/大賣/
2022/11/23	1,309.4	100.96	1,285	101.39	100.50	24.4	33,169	0.07%	大買/大賣/
2022/11/22	1,018.1	100.01	1,010.5	100.50	100.50	7.6	33,091	0.02%	大買/大賣/
2022/11/21	830	100.54	815	100.88	100.00	15	32,902	0.05%	大買/大賣/
2022/11/18	707.5	101.19	770	101.54	100.50	-62.5	32,636	-0.19%	大買/大賣/
2022/11/17	769.4	101.27	751.6	101.67	101.50	17.8	32,326	0.06%	大買/大賣/
2022/11/16	665.4	101.62	665.1	102.08	101.50	0.3	32,188	0.00%	大買/大賣/
2022/11/15	1,331.3	101.63	1,396	101.94	101.50	-64.8	31,685	-0.20%	大買/大賣/
2022/11/14	2,804.3	100.37	2,816	100.71	101.50	-11.7	31,198	-0.04%	大買/大賣/
2022/11/11	803.1	101.16	769	101.44	100.00	34.1	30,512	0.11%	大買/大賣/
2022/11/10	958.2	100.50	962	101.00	100.50	-3.9	29,543	-0.01%	大買/大賣/
2022/11/09	1,034	101.61	1,011	101.90	102.50	23	29,373	0.08%	大買/大賣/
2022/11/08	1,023.7	100.00	1,005.1	100.50	100.00	18.5	29,190	0.06%	大買/大賣/
2022/11/07	518.2	100.45	411	100.85	100.00	107.2	29,498	0.36%	大買/大賣/鉅額交易
2022/11/04	19.1	100.00	1.5	100.50	100.50	17.6	29,858	0.06%
2022/11/03	1,005.3	101.00	1,012	101.49	101.00	-6.7	29,990	-0.02%	大買/大賣/
2022/11/02	416	101.32	401	101.81	102.00	15	29,765	0.05%	大買/大賣/
2022/11/01	1,108.1	101.43	1,104.4	101.84	101.50	3.7	29,668	0.01%	大買/大賣/
2022/10/31	310.2	101.52	312	102.26	102.50	-1.8	29,304	-0.01%	大買/大賣/
2022/10/28	0	0.00	13	103.54	104.00	-13	29,222	-0.04%
2022/10/27	1,193	104.08	1,199	104.52	104.00	-6	29,368	-0.02%	大買/大賣/
2022/10/26	452.1	103.50	452	104.00	104.00	0.1	29,519	0.00%	大買/大賣/
2022/10/25	1,668	103.18	1,688	102.81	103.50	-20	29,293	-0.07%	大買/大賣/
2022/10/24	1,153	103.31	1,150.1	103.63	103.00	2.9	29,045	0.01%	大買/大賣/
2022/10/21	802	102.81	862.1	103.19	103.50	-60	28,923	-0.21%	大買/大賣/
2022/10/20	2,379.3	102.30	2,428	102.18	102.50	-48.7	29,034	-0.17%	大買/大賣/
2022/10/19	996.3	103.80	997	104.15	103.00	-0.7	28,453	0.00%	大買/大賣/
2022/10/18	328	104.58	300	104.50	103.50	28	28,204	0.10%	大買/大賣/
2022/10/17	716	104.60	716.6	104.89	105.00	-0.6	28,041	0.00%	大買/大賣/
2022/10/14	1,033	105.00	1,001	105.22	105.00	32	27,956	0.11%	大買/大賣/
2022/10/13	530.5	103.79	586	104.02	103.50	-55.5	28,122	-0.20%	大買/大賣/
2022/10/12	811.5	103.74	802	104.22	103.00	9.5	27,974	0.03%	大買/大賣/
2022/10/11	806.2	104.39	774	104.60	104.00	32.2	27,628	0.12%	大買/大賣/
2022/10/07	251	107.50	254	107.99	107.50	-3	27,413	-0.01%	大買/大賣/
2022/10/06	252	107.99	254	107.99	107.50	-2	27,815	-0.01%	大買/大賣/
2022/10/05	374	105.87	303.2	105.96	107.00	70.9	27,893	0.25%	大買/大賣/
2022/10/04	246	102.50	209.1	102.98	102.50	36.9	27,455	0.13%	大買/大賣/
2022/10/03	819	100.93	934	101.12	101.00	-115	27,474	-0.42%	大買/大賣/鉅額交易
2022/09/30	1,008	101.08	1,000.6	101.43	102.00	7.4	27,695	0.03%	大買/大賣/
2022/09/29	120.3	101.49	2	101.50	101.50	118.3	27,913	0.42%	大買/鉅額交易
2022/09/28	112.2	102.85	138	101.81	100.50	-25.8	28,002	-0.09%	大買/大賣/
2022/09/27	502.1	104.00	645	103.89	103.50	-142.9	27,942	-0.51%	大買/大賣/鉅額交易
2022/09/26	159.2	104.97	153	105.48	104.00	6.2	28,760	0.02%	大買/大賣/
2022/09/23	6	106.58	0	0.00	106.50	6	29,122	0.02%
2022/09/22	450.1	106.67	454	107.16	107.00	-3.9	29,606	-0.01%	大買/大賣/
2022/09/21	13	107.23	0.6	108.00	107.00	12.4	29,763	0.04%
2022/09/20	300	107.50	300.9	107.75	108.50	-0.9	29,793	0.00%	大買/大賣/
2022/09/19	0.1	107.00	0	0.00	107.00	0.1	29,797	0.00%
2022/09/16	2.1	107.02	0	0.00	107.50	2.1	30,004	0.01%
2022/09/15	103.1	108.01	100.2	108.50	108.00	2.9	30,148	0.01%	大買/
2022/09/14	4.1	107.51	0	0.00	107.50	4.1	30,383	0.01%
2022/09/13	151	109.50	157.1	109.98	110.00	-6.1	30,584	-0.02%	大買/大賣/
2022/09/12	0	0.00	7	108.00	108.50	-7	30,594	-0.02%
2022/09/08	10	106.75	40	107.00	107.00	-30	31,113	-0.10%
2022/09/07	9.4	106.89	0	0.00	106.00	9.4	31,387	0.03%
2022/09/06	0.4	108.50	3	108.00	108.50	-2.6	31,270	-0.01%
2022/09/05	1	108.00	0.1	108.00	108.00	0.9	31,528	0.00%
2022/09/02	101.1	107.01	101	107.50	107.50	0.1	31,931	0.00%	大買/大賣/
2022/09/01	1,934.3	107.68	1,925	107.76	107.50	9.3	32,046	0.03%	大買/大賣/
2022/08/31	0.7	108.93	1	109.00	109.00	-0.3	31,915	0.00%
2022/08/30	1,002	108.49	1,000	109.00	108.50	2	31,741	0.01%	大買/大賣/
2022/08/29	528.2	108.49	504	108.65	108.00	24.2	32,006	0.08%	大買/大賣/
2022/08/26	103.1	109.51	100	110.00	110.50	3.1	32,155	0.01%	大買/
2022/08/25	107	109.98	101	110.25	109.50	6	32,478	0.02%	大買/大賣/
2022/08/24	1,130	110.01	1,101.1	109.87	109.50	28.9	33,426	0.09%	大買/大賣/
2022/08/23	1.2	110.00	4	110.38	110.00	-2.8	34,509	-0.01%
2022/08/22	316.1	110.26	318	110.76	111.00	-1.9	34,940	-0.01%	大買/大賣/
2022/08/19	202.5	111.20	157.3	111.50	111.00	45.2	35,525	0.13%	大買/大賣/
2022/08/18	453.1	111.44	474	111.84	112.00	-21	35,898	-0.06%	大買/大賣/
2022/08/17	213.1	111.75	218.3	112.00	112.50	-5.2	36,728	-0.01%	大買/大賣/
2022/08/16	358.8	111.00	399.2	111.43	111.00	-40.3	36,840	-0.11%	大買/大賣/
2022/08/15	431.5	111.67	402.1	112.13	112.00	29.4	36,930	0.08%	大買/大賣/
2022/08/12	632	112.77	625.3	113.13	112.50	6.7	37,208	0.02%	大買/大賣/
2022/08/11	1,802.1	111.93	1,902	112.45	113.00	-99.9	37,022	-0.27%	大買/大賣/
2022/08/10	1,513	110.08	1,397.1	109.56	110.00	115.9	36,918	0.31%	大買/大賣/鉅額交易
2022/08/09	2	109.00	9.6	108.47	109.00	-7.6	36,398	-0.02%
2022/08/08	263	107.29	251.1	107.80	108.00	11.9	36,343	0.03%	大買/大賣/
2022/08/05	480	108.24	381	108.70	108.00	99	36,295	0.27%	大買/大賣/
2022/08/04	2,114	107.76	2,225	108.18	108.00	-111	36,249	-0.31%	大買/大賣/鉅額交易
2022/08/03	10	107.00	4	107.88	108.50	6	35,932	0.02%
2022/08/02	4.1	107.01	126	107.50	108.00	-122	35,709	-0.34%	大賣/鉅額交易
2022/08/01	134	108.50	131	108.88	109.00	3	35,441	0.01%	大買/大賣/
2022/07/29	50	108.50	104	108.80	109.00	-54	35,652	-0.15%	大賣/
2022/07/28	252	108.48	203.2	108.86	108.50	48.8	35,867	0.14%	大買/大賣/
2022/07/27	659.2	108.42	663	108.75	108.00	-3.9	36,003	-0.01%	大買/大賣/
2022/07/26	105	107.27	112.1	107.97	108.00	-7.1	35,778	-0.02%	大買/大賣/
2022/07/25	3	107.83	6.1	107.42	107.50	-3	35,635	-0.01%
2022/07/22	2	106.00	39.7	106.01	106.00	-37.7	35,447	-0.11%
2022/07/21	5.3	105.47	15	104.93	105.50	-9.7	35,462	-0.03%
2022/07/20	2.3	104.48	1.3	104.04	103.50	1	35,419	0.00%
2022/07/19	3	104.00	0.1	105.00	104.00	3	35,511	0.01%
2022/07/18	2	105.00	0	0.00	105.00	2	35,446	0.01%
2022/07/15	0	105.00	4.1	105.50	105.00	-4	35,469	-0.01%
2022/07/14	41	104.89	8.1	104.63	105.00	32.9	35,384	0.09%
2022/07/13	3	103.00	1	103.00	102.50	2	34,910	0.01%
2022/07/12	8	100.38	0.3	100.93	100.50	7.8	34,569	0.02%
2022/07/11	11.1	101.19	2	101.00	101.00	9.1	34,330	0.03%
2022/07/08	22.1	102.66	2.1	102.07	102.00	20	34,172	0.06%
2022/07/07	0	0.00	7.1	103.14	103.50	-7.1	33,867	-0.02%
2022/07/06	6.4	101.33	6	101.33	100.50	0.4	33,478	0.00%
2022/07/05	2.3	102.30	1	103.00	102.50	1.3	33,199	0.00%
2022/07/04	10.4	100.47	7	100.50	100.00	3.4	32,860	0.01%
2022/07/01	18	107.00	12	106.46	106.00	6	32,262	0.02%
2022/06/30	12.1	109.79	6.1	109.91	109.00	6.1	31,744	0.02%
2022/06/29	3.1	111.66	2	111.25	111.00	1.1	31,393	0.00%
2022/06/28	2	111.50	5	111.30	112.00	-3	31,168	-0.01%
2022/06/27	19	111.60	19.5	111.90	111.00	-0.4	31,040	0.00%
2022/06/24	0.5	109.50	14	109.46	110.00	-13.5	30,863	-0.04%
2022/06/23	9.2	108.66	3	108.67	108.00	6.2	30,701	0.02%
2022/06/22	133.6	110.85	0	0.00	109.50	133.6	30,281	0.44%	大買/鉅額交易
2022/06/21	0	0.00	13.1	110.77	112.00	-13.1	30,597	-0.04%
2022/06/20	14.1	109.22	23.1	109.29	109.00	-9	30,276	-0.03%
2022/06/17	2.5	110.04	7	109.93	109.50	-4.5	30,071	-0.01%
2022/06/16	0.3	111.50	4.2	112.50	111.50	-3.9	29,597	-0.01%
2022/06/15	8	112.00	4	112.38	112.00	4	30,439	0.01%
2022/06/14	4.6	110.55	6.6	110.35	111.50	-2.1	30,755	-0.01%
2022/06/13	15.5	111.96	0	112.00	111.50	15.4	30,823	0.05%
2022/06/10	2	114.25	0	0.00	114.00	2	30,587	0.01%
2022/06/09	6	115.00	19	114.89	115.50	-13	30,617	-0.04%
2022/06/08	3	113.83	10.6	114.00	114.00	-7.6	30,518	-0.03%
2022/06/07	19.2	114.21	9.2	113.99	113.50	10	30,625	0.03%
2022/06/06	3.1	114.83	6	115.75	115.50	-3	30,483	-0.01%
2022/06/02	0.4	114.38	8	115.19	114.00	-7.6	30,890	-0.02%
2022/06/01	31	114.60	25.7	115.14	114.50	5.3	31,010	0.02%
2022/05/31	4	112.38	38.5	111.85	113.00	-34.5	30,133	-0.11%
2022/05/30	1.1	110.05	30.1	109.88	110.50	-29	28,871	-0.10%
2022/05/27	5	110.20	10.1	110.55	110.00	-5.1	28,372	-0.02%
2022/05/26	7.1	109.36	7.2	109.09	109.00	-0.1	27,992	0.00%
2022/05/25	3.1	109.66	12	109.62	109.50	-8.9	27,818	-0.03%
2022/05/24	2	108.25	9.8	108.46	108.00	-7.8	27,347	-0.03%
2022/05/23	0	0.00	11.5	108.52	108.00	-11.5	26,969	-0.04%
2022/05/20	4.3	107.79	9	108.11	107.00	-4.7	26,832	-0.02%
2022/05/19	1	105.51	3.6	106.44	107.50	-2.6	26,456	-0.01%
2022/05/18	2	106.75	20.1	106.65	107.00	-18.1	26,023	-0.07%
2022/05/17	1	104.50	34	104.99	105.00	-33	25,518	-0.13%
2022/05/16	7	104.00	146.2	104.00	104.50	-139.2	25,323	-0.55%	大賣/鉅額交易
2022/05/13	140	103.79	0.3	103.50	104.00	139.7	25,172	0.55%	大買/鉅額交易
2022/05/12	2	102.50	31.6	102.53	102.00	-29.6	25,217	-0.12%
2022/05/11	2	103.50	3.1	103.51	103.00	-1.1	25,124	0.00%
2022/05/10	1.1	103.97	1.1	103.06	104.00	-0.1	25,133	0.00%
2022/05/09	4	103.62	4	103.50	104.00	0	25,217	0.00%
2022/05/06	0	103.50	0	0.00	104.00	0	25,527	0.00%
2022/05/05	0	0.00	1.3	104.95	104.50	-1.3	25,631	0.00%
2022/05/04	0	0.00	3.1	104.00	104.00	-3.1	25,602	-0.01%
2022/05/03	0	0.00	14	101.75	102.50	-14	25,586	-0.05%
2022/04/29	0	0.00	2	102.00	102.00	-2	25,993	-0.01%
2022/04/28	1.6	100.69	1	100.50	101.50	0.6	26,305	0.00%
2022/04/27	19.3	100.06	8	100.01	100.00	11.3	26,323	0.04%
2022/04/26	2.1	100.53	2	100.50	101.00	0.1	26,227	0.00%
2022/04/25	9.6	100.86	1	101.00	100.50	8.6	26,131	0.03%
2022/04/22	1.4	102.86	2	103.25	103.50	-0.6	25,723	0.00%
2022/04/21	0	0.00	1	103.00	103.00	-1	26,086	0.00%
2022/04/20	1	102.00	1	102.00	103.00	0	26,106	0.00%
2022/04/19	0.1	102.50	0.1	102.50	102.00	0	26,095	0.00%
2022/04/18	10	102.50	1	102.50	102.50	9	26,235	0.03%
2022/04/14	1.5	104.34	1	104.00	104.00	0.5	27,070	0.00%
2022/04/13	0	0.00	120	103.00	104.00	-120	27,740	-0.43%	大賣/鉅額交易
2022/04/12	1.5	102.16	0	0.00	102.00	1.5	29,846	0.00%
2022/04/11	69.1	102.49	1	102.00	102.00	68.1	29,853	0.23%
2022/04/08	5.9	102.87	0	0.00	103.00	5.9	29,736	0.02%
2022/04/07	5.1	103.32	0	0.00	103.00	5.1	29,605	0.02%
2022/04/06	11	104.95	0	0.00	105.00	11	29,253	0.04%
2022/04/01	6.1	104.50	1	104.50	104.50	5.1	28,990	0.02%
2022/03/31	1	106.50	0	0.00	106.00	1	28,748	0.00%
2022/03/30	0.5	105.50	3	105.17	105.50	-2.5	28,608	-0.01%
2022/03/29	3	105.33	0	0.00	105.50	3	28,506	0.01%
2022/03/28	0	0.00	4.3	105.77	106.00	-4.3	28,443	-0.02%
2022/03/25	12	106.54	4	106.50	106.00	8	28,332	0.03%
2022/03/24	8	106.44	13	106.54	106.50	-5	28,289	-0.02%
2022/03/23	1	104.50	9.1	104.83	105.50	-8.1	27,980	-0.03%
2022/03/22	1.4	104.01	0	0.00	104.00	1.4	28,224	0.00%
2022/03/21	2.2	105.00	0	0.00	104.50	2.2	28,256	0.01%
2022/03/18	0	0.00	29.1	104.45	106.00	-29.1	28,271	-0.10%
2022/03/17	52	103.49	3	103.83	104.00	49	27,192	0.18%
2022/03/16	109.2	101.01	13	101.27	101.50	96.2	26,806	0.36%	大買/
2022/03/15	8	101.31	36.2	101.51	101.00	-28.2	26,458	-0.11%
2022/03/14	36.1	103.26	12.1	102.67	102.50	24	26,525	0.09%
2022/03/10	3.1	103.00	2	103.00	103.00	1.1	26,500	0.00%
2022/03/09	2.2	101.78	6.2	101.92	101.50	-3.9	26,385	-0.01%
2022/03/08	37.3	101.52	1.3	100.85	101.50	36	26,349	0.14%
2022/03/07	9.1	102.78	1	102.50	102.50	8.1	25,720	0.03%
2022/03/04	0	0.00	1	104.00	105.00	-1	25,816	0.00%
2022/03/03	3	105.00	2.2	105.00	104.50	0.9	25,972	0.00%
2022/03/02	0	0.00	41	104.07	104.50	-41	26,143	-0.16%
2022/03/01	6	104.25	3	104.83	104.50	3	26,204	0.01%
2022/02/25	1.2	103.08	0	0.00	103.00	1.2	26,220	0.00%
2022/02/24	4.5	103.02	17	102.65	102.50	-12.5	26,098	-0.05%
2022/02/22	2.3	104.10	0	0.00	104.50	2.3	25,709	0.01%
2022/02/21	4	105.88	10.8	106.00	106.00	-6.8	25,784	-0.03%
2022/02/18	0	0.00	5	105.00	105.50	-5	25,924	-0.02%
2022/02/17	0	105.50	6	106.00	106.00	-6	25,998	-0.02%
2022/02/16	0	105.50	1	105.00	105.50	-1	26,003	0.00%
2022/02/15	9.1	104.50	0	0.00	104.00	9.1	26,223	0.03%
2022/02/14	15.1	104.00	0	0.00	104.00	15.1	26,310	0.06%
2022/02/11	3.7	105.12	0	0.00	106.00	3.7	26,318	0.01%
2022/02/10	20	106.50	2	106.00	106.50	18	26,440	0.07%
2022/02/09	14	106.00	11	106.50	106.50	3	26,437	0.01%
2022/02/08	10	105.50	41.1	105.27	105.50	-31.1	26,352	-0.12%
2022/02/07	6	103.17	32	103.30	103.00	-26	25,826	-0.10%
2022/01/26	45.4	102.33	0	0.00	102.00	45.4	25,471	0.18%
2022/01/25	4	102.50	11	102.95	103.00	-7	25,257	-0.03%
2022/01/24	10.2	103.35	12.1	103.25	103.00	-1.9	25,076	-0.01%
2022/01/21	20.1	102.33	3.3	102.50	102.00	16.8	24,727	0.07%
2022/01/20	23.6	103.37	6	103.50	103.00	17.6	24,415	0.07%
2022/01/19	10	103.80	3	104.00	103.50	7	24,199	0.03%
2022/01/18	8	104.06	3	103.67	103.50	5	24,100	0.02%
2022/01/17	9.1	103.56	0	0.00	103.50	9.1	24,204	0.04%
2022/01/14	26.4	103.58	1	104.00	103.50	25.4	24,181	0.10%
2022/01/13	1	105.00	6	105.50	105.50	-5	24,050	-0.02%
2022/01/12	62	104.49	63	104.64	104.50	-1	24,214	0.00%
2022/01/11	2.1	104.26	0	104.50	104.50	2.1	24,338	0.01%
2022/01/10	66.1	104.55	53	104.97	104.50	13.1	24,605	0.05%
2022/01/07	156	107.01	151	107.33	106.50	5	24,846	0.02%	大買/大賣/
2022/01/06	70.5	107.09	1.1	106.98	107.00	69.5	24,497	0.28%
2022/01/05	338.3	108.80	377.5	108.56	109.00	-39.2	23,990	-0.16%	大買/大賣/
2022/01/04	9	103.83	11	103.50	103.50	-2	22,264	-0.01%
2022/01/03	3.1	103.50	2	104.50	103.00	1.1	22,420	0.00%
2021/12/30	4.3	104.50	1	104.00	104.00	3.3	22,693	0.01%
2021/12/29	53	104.50	60	105.00	105.00	-7	23,058	-0.03%
2021/12/28	7	104.72	6	104.92	105.50	1	23,528	0.00%
2021/12/27	55	104.02	53	104.50	104.50	2	23,690	0.01%
2021/12/24	300	104.33	302	104.66	104.00	-2	24,112	-0.01%	大買/大賣/
2021/12/23	102	103.75	101	104.25	104.00	1	24,295	0.00%	大買/大賣/
2021/12/22	10	103.85	0	0.00	103.50	10	24,599	0.04%
2021/12/21	1	103.52	5	104.10	104.50	-4	24,777	-0.02%
2021/12/20	10	103.15	0	0.00	103.00	10	24,788	0.04%
2021/12/17	12.2	103.47	1	103.50	103.50	11.2	24,743	0.05%
2021/12/16	8	103.82	5	105.10	103.50	3	24,530	0.01%
2021/12/15	6	104.50	1.9	104.71	105.00	4.1	24,606	0.02%
2021/12/14	2	104.75	2.6	105.00	104.50	-0.6	24,867	0.00%
2021/12/13	6.2	105.18	0	0.00	104.50	6.2	24,882	0.02%
2021/12/10	4.6	105.07	5	105.00	105.00	-0.4	25,648	0.00%
2021/12/09	0	106.00	8.3	105.50	106.00	-8.2	25,628	-0.03%
2021/12/08	12	105.79	2	106.00	105.00	10	25,632	0.04%
2021/12/07	4	105.51	24	106.94	106.00	-20	25,267	-0.08%
2021/12/06	2	106.75	7.3	106.50	106.50	-5.3	25,185	-0.02%
2021/12/03	12	105.46	0	0.00	105.00	12	25,281	0.05%
2021/12/02	3	105.00	4.3	105.92	105.00	-1.3	25,365	-0.01%
2021/12/01	0	104.94	4	105.00	105.50	-4	25,219	-0.02%
2021/11/30	5.3	104.22	0	0.00	103.50	5.3	25,243	0.02%
2021/11/29	79.2	103.50	1	103.00	103.50	78.2	24,913	0.31%
2021/11/26	19.3	103.80	3	103.83	103.50	16.3	24,820	0.07%
2021/11/25	4	105.38	2	106.00	105.00	2	24,927	0.01%
2021/11/24	110.4	105.45	2.1	105.05	105.50	108.3	24,868	0.44%	大買/鉅額交易
2021/11/23	5	106.00	9.2	106.50	106.00	-4.2	24,601	-0.02%
2021/11/22	13	106.92	0	0.00	106.50	13	24,446	0.05%
2021/11/19	12.3	106.72	2	107.25	106.50	10.3	24,384	0.04%
2021/11/18	15.2	106.74	5	107.00	107.00	10.2	24,337	0.04%
2021/11/17	13.5	107.18	0	0.00	107.00	13.5	24,205	0.06%
2021/11/16	1	108.00	0	108.50	108.00	1	24,180	0.00%
2021/11/15	5	108.60	5.8	109.16	108.00	-0.8	24,775	0.00%
2021/11/12	0	0.00	2	108.75	109.00	-2	24,877	-0.01%
2021/11/11	4	107.75	1	108.00	107.50	3	24,858	0.01%
2021/11/10	1.2	108.16	16.3	108.56	109.00	-15	25,126	-0.06%
2021/11/09	5.1	107.51	6	107.75	108.00	-0.9	25,521	0.00%
2021/11/08	17	107.27	4.6	107.28	107.50	12.4	25,431	0.05%
2021/11/05	0	0.00	13	108.50	109.00	-13	25,877	-0.05%
2021/11/04	4	108.00	6	108.50	108.00	-2	26,297	-0.01%
2021/11/03	2	107.75	0	0.00	107.50	2	26,495	0.01%
2021/11/02	0.1	107.50	6.1	108.00	107.50	-6.1	26,978	-0.02%
2021/11/01	5.2	106.90	7.1	107.49	106.50	-1.9	26,974	-0.01%
2021/10/29	20	107.05	2	107.00	107.00	18	27,025	0.07%
2021/10/28	10	108.00	0	0.00	108.50	10	27,041	0.04%
2021/10/27	9	108.22	1	109.00	108.00	8	27,205	0.03%
2021/10/26	0	0.00	11.3	109.00	109.00	-11.3	27,413	-0.04%
2021/10/25	3	107.67	5.4	107.63	108.00	-2.4	27,459	-0.01%
2021/10/22	1	107.50	2	108.00	107.50	-1	27,653	0.00%
2021/10/21	4	108.00	2	108.00	108.00	2	27,868	0.01%
2021/10/20	2	107.00	4	107.63	107.50	-2	27,916	-0.01%
2021/10/19	15	107.40	1	107.50	107.00	14	27,785	0.05%
2021/10/18	649	108.81	649	109.32	107.50	0	28,334	0.00%	大買/大賣/
2021/10/15	652.3	108.81	745.1	108.96	109.50	-92.8	28,682	-0.32%	大買/大賣/
2021/10/14	157	106.98	255	107.00	106.50	-98	28,303	-0.35%	大買/大賣/
2021/10/13	50	105.00	51	105.51	105.50	-1	28,537	0.00%
2021/10/12	14.1	105.01	5	104.50	105.00	9.1	28,786	0.03%
2021/10/08	2	107.25	7	107.64	108.00	-5	29,185	-0.02%
2021/10/07	0.1	106.50	7	106.21	107.00	-6.9	29,179	-0.02%
2021/10/06	103	103.99	107	104.47	103.00	-4	29,150	-0.01%	大買/大賣/
2021/10/05	22.2	101.62	1	101.50	101.50	21.2	28,786	0.07%
2021/10/04	1	103.01	1	103.50	103.00	0	28,567	0.00%
2021/10/01	7.3	103.66	5	103.50	103.00	2.3	28,543	0.01%
2021/09/30	16.2	104.94	2	105.25	105.00	14.2	28,439	0.05%
2021/09/29	12.7	104.84	3	105.17	105.00	9.7	28,792	0.03%
2021/09/28	21.4	106.49	15	106.50	106.50	6.4	29,592	0.02%
2021/09/27	1	108.00	1.9	108.00	107.50	-0.9	29,497	0.00%
2021/09/24	1	107.50	3	107.67	107.50	-2	29,530	-0.01%
2021/09/23	4.1	107.00	2	107.50	106.50	2.1	29,793	0.01%
2021/09/22	16	106.44	0	0.00	107.00	16	29,774	0.05%
2021/09/17	1.2	108.92	2.5	109.00	108.50	-1.3	29,528	0.00%
2021/09/16	12	107.88	1	109.50	107.50	11	29,476	0.04%
2021/09/15	4.3	109.27	17.1	109.73	108.50	-12.7	29,612	-0.04%
2021/09/14	5.2	107.21	0	0.00	107.50	5.2	29,019	0.02%
2021/09/13	18.1	106.97	0	0.00	106.50	18.1	29,065	0.06%
2021/09/10	2.1	108.00	2	107.50	108.00	0.1	29,390	0.00%
2021/09/09	6.1	106.68	0	0.00	107.00	6.1	29,660	0.02%
2021/09/08	22	108.11	1.5	107.67	107.50	20.5	29,623	0.07%
2021/09/07	3.1	108.67	7	109.36	108.50	-3.9	29,547	-0.01%
2021/09/06	5.1	111.21	3.6	111.58	111.00	1.5	29,553	0.00%
2021/09/03	0.2	112.00	1	112.50	112.50	-0.8	29,849	0.00%
2021/09/02	3	111.50	1	111.50	111.50	2	29,768	0.01%
2021/09/01	1	112.00	8	110.81	111.00	-7	29,654	-0.02%
2021/08/31	8.2	108.93	8	110.13	111.00	0.2	29,587	0.00%
2021/08/30	4	107.75	4	108.75	109.00	0	29,418	0.00%
2021/08/27	1.3	108.00	3	108.00	108.00	-1.7	29,666	-0.01%
2021/08/26	1	107.51	1	108.00	107.50	0	29,835	0.00%
2021/08/25	2	108.25	1	108.50	108.50	1	30,168	0.00%
2021/08/24	1.1	108.48	5	108.90	109.00	-4	30,304	-0.01%
2021/08/23	4.1	106.03	2.2	106.08	107.50	1.9	30,576	0.01%
2021/08/20	3	104.17	5.6	103.59	104.50	-2.6	30,649	-0.01%
2021/08/19	13.4	103.26	0	0.00	103.00	13.4	31,163	0.04%
2021/08/18	11	106.13	0	0.00	107.00	11	30,717	0.04%
2021/08/17	3.1	107.00	5.1	106.52	106.50	-2	31,031	-0.01%
2021/08/16	5.1	107.40	0	0.00	107.50	5.1	31,124	0.02%
2021/08/13	4.1	108.88	3	109.67	109.00	1.1	31,441	0.00%
2021/08/12	1	109.01	2	109.00	109.00	-1	31,378	0.00%
2021/08/11	7.2	107.43	8.2	107.70	109.00	-1	31,859	0.00%
2021/08/10	14.2	108.97	51	109.04	108.50	-36.8	32,440	-0.11%
2021/08/09	1.3	112.00	20	112.00	112.00	-18.8	33,341	-0.06%
2021/08/06	308	111.67	304	112.00	112.50	4	33,684	0.01%	大買/大賣/
2021/08/05	67.1	111.51	56	112.00	112.00	11.1	34,169	0.03%
2021/08/04	14	111.71	5	112.00	112.00	9	36,329	0.02%
2021/08/03	0.1	111.68	0	0.00	111.50	0.1	37,309	0.00%
2021/08/02	1	110.50	17	112.12	113.00	-16	37,640	-0.04%
2021/07/30	4	110.13	2.3	110.13	110.00	1.7	38,246	0.00%
2021/07/29	0.1	111.00	16	110.66	111.00	-16	38,400	-0.04%
2021/07/28	5	109.50	21.1	109.15	110.50	-16.1	39,142	-0.04%
2021/07/27	1	111.00	5	111.40	111.50	-4	40,042	-0.01%
2021/07/26	13.1	109.58	5	110.10	110.00	8.1	40,774	0.02%
2021/07/23	20.1	110.85	5.1	110.63	110.50	15	40,978	0.04%
2021/07/22	19.4	110.61	9	110.94	110.50	10.4	41,267	0.03%
2021/07/21	39.1	113.05	10.5	113.55	112.50	28.6	41,185	0.07%
2021/07/20	28.1	115.02	4.8	115.29	114.50	23.3	40,817	0.06%
2021/07/19	20.4	116.90	27.7	116.77	116.50	-7.3	41,033	-0.02%
2021/07/16	6	118.50	9	118.28	119.50	-3	41,627	-0.01%
2021/07/15	0.3	118.67	25.7	118.71	119.50	-25.4	41,646	-0.06%
2021/07/14	7.4	116.84	8	116.94	116.00	-0.6	41,038	0.00%
2021/07/13	110	116.48	104	116.98	116.50	6	41,122	0.01%	大買/大賣/
2021/07/12	1	115.00	3.4	115.00	115.00	-2.4	41,396	-0.01%
2021/07/09	10.1	113.66	4	114.50	114.00	6.1	41,770	0.01%
2021/07/08	3.6	115.59	1	115.50	115.50	2.6	42,184	0.01%
2021/07/07	16.2	115.62	1	116.00	115.00	15.2	42,614	0.04%
2021/07/06	4.1	116.25	12.6	116.34	116.50	-8.5	43,302	-0.02%
2021/07/05	9.2	116.03	30.4	115.16	117.00	-21.2	43,911	-0.05%
2021/07/02	7	111.50	4	112.50	111.50	3	43,223	0.01%
2021/07/01	5.4	112.00	12.2	111.92	112.00	-6.8	43,510	-0.02%
2021/06/30	5	113.00	10	112.90	112.00	-5	43,940	-0.01%
2021/06/29	4.1	111.87	20.2	111.83	111.50	-16.1	45,039	-0.04%
2021/06/28	19	112.18	4.2	111.88	111.50	14.8	46,909	0.03%
2021/06/25	21.1	114.03	22.3	114.11	113.00	-1.2	47,286	0.00%
2021/06/24	13.4	112.54	10.6	112.94	113.00	2.8	47,379	0.01%
2021/06/23	9	110.11	10.4	111.10	111.50	-1.4	47,741	0.00%
2021/06/22	15.2	109.37	15	109.37	108.50	0.2	48,354	0.00%
2021/06/21	51.6	109.50	27.3	108.79	108.50	24.3	49,335	0.05%
2021/06/18	0	0.00	27.9	112.21	111.50	-27.9	50,635	-0.06%
2021/06/17	3	111.00	1	110.50	113.00	2	51,947	0.00%
2021/06/16	7.3	112.08	5	112.50	111.50	2.3	54,351	0.00%
2021/06/15	9	112.61	6.1	113.00	113.00	3	56,251	0.01%
2021/06/11	302	113.83	321	113.62	113.50	-19	58,242	-0.03%	大買/大賣/
2021/06/10	60.1	110.96	62	110.60	110.50	-1.9	59,189	0.00%
2021/06/09	25.2	109.82	11.1	109.96	109.50	14.1	60,027	0.02%
2021/06/08	1	111.00	2	110.50	110.50	-1	61,243	0.00%
2021/06/07	18	110.00	1	111.00	110.50	17	62,197	0.03%
2021/06/04	11.3	109.88	12	110.50	112.00	-0.7	62,654	0.00%
2021/06/03	22.3	111.61	6.4	111.81	111.00	16	62,906	0.03%
2021/06/02	10.2	112.94	15	111.67	112.00	-4.8	63,414	-0.01%
2021/06/01	7	114.07	12	114.17	114.50	-5	64,306	-0.01%
2021/05/31	27.1	112.35	35.4	112.85	113.50	-8.4	65,255	-0.01%
2021/05/28	115.7	110.50	114	110.99	111.00	1.7	66,126	0.00%	大買/大賣/
2021/05/27	572.1	108.71	592.2	108.80	109.50	-20.2	66,575	-0.03%	大買/大賣/
2021/05/26	563.1	111.30	561	111.67	111.50	2.1	67,559	0.00%	大買/大賣/
2021/05/25	511	111.23	513	111.72	112.00	-2	69,013	0.00%	大買/大賣/
2021/05/24	503.1	108.70	502	108.90	109.50	1.1	69,079	0.00%	大買/大賣/
2021/05/21	163	108.37	166.2	108.85	109.50	-3.2	69,408	0.00%	大買/大賣/
2021/05/20	201	105.13	208.5	105.51	106.00	-7.5	69,516	-0.01%	大買/大賣/
2021/05/19	163.2	105.15	160	105.19	105.00	3.2	70,236	0.00%	大買/大賣/
2021/05/18	517.9	105.12	538	105.21	107.00	-20.1	70,231	-0.03%	大買/大賣/
2021/05/17	294.3	99.95	304.9	99.97	98.20	-10.6	70,387	-0.02%	大買/大賣/
2021/05/14	708.4	104.52	702	104.89	104.50	6.3	70,236	0.01%	大買/大賣/
2021/05/13	423	102.73	468.1	102.84	103.00	-45.1	70,571	-0.06%	大買/大賣/
2021/05/12	1,234.1	102.80	1,210.4	102.76	102.00	23.7	70,334	0.03%	大買/大賣/
2021/05/11	428.5	108.25	369	108.93	107.00	59.5	69,233	0.09%	大買/大賣/
2021/05/10	729.5	114.04	698	114.05	113.00	31.5	69,994	0.04%	大買/大賣/
2021/05/07	716.2	116.42	822.6	116.57	117.50	-106.4	72,312	-0.15%	大買/大賣/鉅額交易
2021/05/06	584.5	111.58	589.8	111.92	112.50	-5.3	73,359	-0.01%	大買/大賣/
2021/05/05	808.1	111.68	728.6	111.94	110.00	79.5	74,195	0.11%	大買/大賣/
2021/05/04	830.7	110.22	819	110.73	108.50	11.7	75,249	0.02%	大買/大賣/
2021/05/03	1,021.8	112.96	1,025.7	113.45	112.50	-3.9	76,133	-0.01%	大買/大賣/
2021/04/29	220.8	117.02	303	117.34	116.00	-82.3	78,603	-0.10%	大買/大賣/
2021/04/28	522.6	117.21	506	117.69	117.00	16.6	79,282	0.02%	大買/大賣/
2021/04/27	806	118.82	720	119.30	118.50	86	80,842	0.11%	大買/大賣/
2021/04/26	411.1	118.01	430.8	118.44	117.50	-19.7	81,368	-0.02%	大買/大賣/
2021/04/23	23.1	117.85	19	117.68	119.00	4.1	82,262	0.01%
2021/04/22	47.6	118.23	51	118.77	117.50	-3.4	84,441	0.00%
2021/04/21	20	120.40	1	120.02	120.00	19	88,574	0.02%
2021/04/20	5.4	121.78	28.2	121.50	122.00	-22.9	89,305	-0.03%
2021/04/19	11.9	121.91	25.4	122.43	121.50	-13.5	90,633	-0.01%
2021/04/16	60.8	122.64	58.2	123.07	123.50	2.6	91,260	0.00%
2021/04/15	428.3	120.49	414.3	120.98	121.00	14	92,273	0.02%	大買/大賣/
2021/04/14	16.1	120.60	12	121.58	121.50	4.1	93,500	0.00%
2021/04/13	27.6	121.98	9.3	122.23	122.50	18.3	96,281	0.02%
2021/04/12	470.1	120.34	475.1	120.68	120.50	-5	99,322	-0.01%	大買/大賣/
2021/04/09	654.6	121.37	614	121.87	120.00	40.6	102,027	0.04%	大買/大賣/
2021/04/08	215	121.91	208.7	122.37	122.50	6.3	101,224	0.01%	大買/大賣/
2021/04/07	338.6	123.02	348	123.26	123.50	-9.4	101,243	-0.01%	大買/大賣/
2021/04/06	228	122.82	215.3	123.25	122.50	12.8	101,439	0.01%	大買/大賣/
2021/04/01	601	122.96	625.1	123.09	121.50	-24.1	101,864	-0.02%	大買/大賣/
2021/03/31	806	125.10	756	125.37	124.00	50	102,143	0.05%	大買/大賣/
2021/03/30	257.2	128.70	271	128.93	129.50	-13.8	100,661	-0.01%	大買/大賣/
2021/03/29	109	127.53	131.8	128.03	128.50	-22.8	100,823	-0.02%	大買/大賣/
2021/03/26	311.8	126.61	420	126.93	126.50	-108.3	101,700	-0.11%	大買/大賣/鉅額交易
2021/03/25	337.2	126.73	329.1	127.09	126.50	8.1	101,299	0.01%	大買/大賣/
2021/03/24	673.4	129.55	609.1	130.02	128.00	64.3	100,686	0.06%	大買/大賣/
2021/03/23	715	132.20	755.7	132.50	130.50	-40.7	99,806	-0.04%	大買/大賣/
2021/03/22	436	126.29	442.4	126.74	130.00	-6.4	98,701	-0.01%	大買/大賣/
2021/03/19	680.9	125.85	691.1	125.73	123.50	-10.1	97,546	-0.01%	大買/大賣/
2021/03/18	153.1	130.03	168.9	130.24	129.50	-15.9	95,637	-0.02%	大買/大賣/
2021/03/17	721.4	125.92	764	126.64	126.00	-42.7	94,357	-0.05%	大買/大賣/
2021/03/16	157.2	121.78	152.1	121.98	123.00	5.1	92,873	0.01%	大買/大賣/
2021/03/15	563.1	119.34	529.6	119.81	121.00	33.5	92,452	0.04%	大買/大賣/
2021/03/12	222.3	119.02	229.2	119.46	120.00	-7	93,263	-0.01%	大買/大賣/
2021/03/11	317.3	116.64	322.1	116.85	117.00	-4.8	94,385	-0.01%	大買/大賣/
2021/03/10	304.4	115.34	316	115.86	115.50	-11.6	93,926	-0.01%	大買/大賣/
2021/03/09	539.3	113.19	504	113.51	115.00	35.3	93,640	0.04%	大買/大賣/
2021/03/08	720	114.64	803.2	114.81	113.50	-83.2	93,481	-0.09%	大買/大賣/
2021/03/05	270	113.91	241.5	113.93	115.00	28.6	92,985	0.03%	大買/大賣/
2021/03/04	1,032	113.61	814.1	113.51	114.50	218	92,545	0.24%	大買/大賣/鉅額交易
2021/03/03	627	113.28	631	113.55	115.50	-4	91,575	0.00%	大買/大賣/
2021/03/02	416	113.24	424.1	113.52	112.00	-8.1	90,689	-0.01%	大買/大賣/
2021/02/26	541.6	112.99	603.1	113.90	112.00	-61.5	90,179	-0.07%	大買/大賣/
2021/02/25	317	114.07	351.2	114.59	116.50	-34.2	88,553	-0.04%	大買/大賣/
2021/02/24	414.1	111.54	403.1	111.51	110.50	11	87,097	0.01%	大買/大賣/
2021/02/23	678	111.06	709.5	111.24	111.50	-31.5	86,598	-0.04%	大買/大賣/
2021/02/22	140.2	111.55	156	112.14	111.00	-15.9	86,137	-0.02%	大買/大賣/
2021/02/19	869.8	110.56	822	110.81	110.00	47.8	85,645	0.06%	大買/大賣/
2021/02/18	313.3	113.50	325.5	113.52	113.00	-12.3	84,850	-0.01%	大買/大賣/
2021/02/17	292.1	113.92	275.7	114.49	114.00	16.4	84,908	0.02%	大買/大賣/
2021/02/05	582	114.49	633	114.25	113.50	-51	83,928	-0.06%	大買/大賣/
2021/02/04	646	114.53	630	114.36	114.00	16	83,134	0.02%	大買/大賣/
2021/02/03	638.1	116.89	679	116.67	116.50	-40.9	82,680	-0.05%	大買/大賣/
2021/02/02	779	116.40	710.2	116.92	116.50	68.8	82,107	0.08%	大買/大賣/
2021/02/01	905.1	110.04	918	110.22	113.00	-12.9	81,389	-0.02%	大買/大賣/
2021/01/29	589.4	117.30	568.7	117.62	111.50	20.7	79,640	0.03%	大買/大賣/
2021/01/28	546.7	119.13	550	119.18	118.50	-3.3	76,874	0.00%	大買/大賣/
2021/01/27	352	123.07	324.3	123.19	123.00	27.7	75,136	0.04%	大買/大賣/
2021/01/26	755.7	121.84	789	121.87	122.00	-33.3	73,916	-0.05%	大買/大賣/
2021/01/25	871.2	120.12	895.4	120.43	123.00	-24.2	72,070	-0.03%	大買/大賣/
2021/01/22	892	119.68	883.6	120.12	121.50	8.4	70,174	0.01%	大買/大賣/
2021/01/21	303	115.54	373.7	116.11	117.00	-70.7	67,021	-0.11%	大買/大賣/
2021/01/20	669.3	115.84	640	116.27	114.50	29.3	66,129	0.04%	大買/大賣/
2021/01/19	234.1	114.38	225.7	114.57	115.00	8.4	64,197	0.01%	大買/大賣/
2021/01/18	823.2	112.39	798.2	112.78	114.00	25	63,005	0.04%	大買/大賣/
2021/01/15	892.6	115.99	883.9	115.92	115.50	8.7	61,737	0.01%	大買/大賣/
2021/01/14	530.7	112.05	634.4	112.36	116.00	-103.8	59,302	-0.17%	大買/大賣/鉅額交易
2021/01/13	229.1	105.13	243.8	105.56	106.50	-14.8	54,542	-0.03%	大買/大賣/
2021/01/12	890.1	104.84	808.4	105.10	104.00	81.7	53,983	0.15%	大買/大賣/
2021/01/11	333.5	106.89	323.1	107.35	107.50	10.5	53,647	0.02%	大買/大賣/
2021/01/08	818.6	108.43	693.2	108.51	108.00	125.4	53,291	0.24%	大買/大賣/鉅額交易
2021/01/07	820	106.59	818.6	106.84	107.00	1.4	51,832	0.00%	大買/大賣/
2021/01/06	508.2	105.04	643.8	105.09	105.00	-135.6	50,561	-0.27%	大買/大賣/鉅額交易
2021/01/05	208.2	102.86	91	103.45	104.00	117.2	47,274	0.25%	大買/鉅額交易
2021/01/04	72	96.70	147.3	96.50	99.90	-75.3	44,037	-0.17%	大賣/
2020/12/31	0	0.00	8.8	91.77	92.00	-8.8	40,427	-0.02%
2020/12/30	0	0.00	11	91.04	91.60	-11	40,179	-0.03%
2020/12/29	27	90.90	22	91.05	90.40	5	39,796	0.01%
2020/12/28	10.3	92.36	6.6	92.41	91.80	3.7	39,355	0.01%
2020/12/25	231	91.33	199	91.57	91.80	32	38,556	0.08%	大買/大賣/
2020/12/24	29	89.40	20	89.43	89.60	9	37,188	0.02%
2020/12/23	1.1	88.78	6	88.95	88.80	-4.9	37,032	-0.01%
2020/12/22	12	88.91	157	88.78	87.70	-145	36,732	-0.39%	大賣/鉅額交易
2020/12/21	55.1	88.19	12.4	88.04	88.00	42.7	36,124	0.12%
2020/12/18	5	87.78	0	0.00	87.70	5	35,941	0.01%
2020/12/17	3	87.90	2.3	87.99	87.80	0.7	35,866	0.00%
2020/12/16	68	87.62	18	88.01	88.20	50	35,716	0.14%
2020/12/15	5.3	86.66	57	86.73	87.10	-51.7	35,463	-0.15%
2020/12/14	12.1	88.12	6.5	88.53	87.70	5.6	35,162	0.02%
2020/12/11	15	87.15	10	87.94	87.60	5	34,666	0.01%
2020/12/10	23.6	87.77	15.9	87.96	87.70	7.7	33,930	0.02%
2020/12/09	16.1	88.78	47.6	88.47	89.00	-31.5	33,480	-0.09%
2020/12/08	42.1	88.54	62.4	88.22	87.60	-20.3	32,621	-0.06%
2020/12/07	137.2	86.41	56.2	86.52	87.90	81	31,140	0.26%	大買/
2020/12/04	15	82.96	22.8	82.94	82.90	-7.8	28,798	-0.03%
2020/12/03	15.4	82.03	0	0.00	82.00	15.4	28,368	0.05%
2020/12/02	12	82.59	4	82.60	82.70	8	28,204	0.03%
2020/12/01	4	82.40	1	82.80	82.90	3	28,227	0.01%
2020/11/30	1	82.10	6.6	82.62	82.30	-5.6	28,504	-0.02%
2020/11/27	14	82.59	1.2	82.60	82.60	12.8	27,917	0.05%
2020/11/26	4	82.88	11	82.98	83.00	-7	27,869	-0.03%
2020/11/25	2	81.95	6.8	81.91	82.00	-4.8	27,823	-0.02%
2020/11/24	3	82.30	0	0.00	82.00	3	27,853	0.01%
2020/11/23	2.1	83.03	5	82.90	82.90	-2.9	27,877	-0.01%
2020/11/20	3.1	82.20	18.5	82.49	82.50	-15.5	27,738	-0.06%
2020/11/19	0	0.00	10.8	82.72	82.90	-10.8	27,618	-0.04%
2020/11/18	3	83.10	5.8	83.12	83.20	-2.8	27,595	-0.01%
2020/11/17	2.3	82.50	5	82.84	83.00	-2.8	27,491	-0.01%
2020/11/16	1.1	82.47	9.3	82.40	82.60	-8.2	27,885	-0.03%
2020/11/13	42.2	81.49	3	81.60	81.40	39.2	27,577	0.14%
2020/11/12	3	81.43	7	81.56	81.90	-4	27,494	-0.01%
2020/11/11	2	80.50	35.3	81.20	81.60	-33.3	27,213	-0.12%
2020/11/10	1.1	80.60	4	80.80	80.80	-2.9	27,174	-0.01%
2020/11/09	7	80.89	20	81.03	81.20	-13	28,235	-0.05%
2020/11/06	2	79.55	3.1	79.50	79.70	-1.1	28,321	0.00%
2020/11/05	0	0.00	2	78.80	79.00	-2	28,488	-0.01%
2020/11/04	2.1	78.31	6	78.83	78.80	-4	29,073	-0.01%
2020/11/03	6.1	78.35	0	0.00	78.30	6.1	29,122	0.02%
2020/11/02	3.1	77.65	9	77.66	78.30	-5.9	29,432	-0.02%
2020/10/30	4	77.88	3	77.80	77.50	1	29,600	0.00%
2020/10/29	5.3	77.47	15	77.43	78.00	-9.7	29,550	-0.03%
2020/10/28	18.2	78.67	22	79.19	78.30	-3.8	30,059	-0.01%
2020/10/27	3	79.63	4	79.70	80.00	-1	30,234	0.00%
2020/10/26	4	80.33	1	80.20	80.20	3	30,632	0.01%
2020/10/23	11	80.63	8	80.80	80.70	3	31,049	0.01%
2020/10/22	0	0.00	2	80.70	80.80	-2	32,073	-0.01%
2020/10/21	1.4	80.76	96	81.27	80.40	-94.6	32,779	-0.29%
2020/10/20	24	81.35	38.7	81.35	81.40	-14.7	33,058	-0.04%
2020/10/19	141	81.37	37	80.72	81.30	104	33,610	0.31%	大買/鉅額交易
2020/10/16	2	78.80	11	79.36	78.60	-9	33,408	-0.03%
2020/10/15	3.5	77.93	12.4	78.26	78.10	-8.9	33,847	-0.03%
2020/10/14	12	78.19	10	78.30	78.00	2	34,602	0.01%
2020/10/13	10	78.50	8	78.35	78.90	2	34,800	0.01%
2020/10/12	14.2	78.55	15	78.51	78.70	-0.8	35,259	0.00%
2020/10/08	3	77.80	2.5	77.76	78.00	0.5	35,425	0.00%
2020/10/07	5	77.44	2	77.50	77.40	3	35,744	0.01%
2020/10/06	0.1	77.90	13	77.95	77.80	-13	36,066	-0.04%
2020/10/05	9	77.77	28	77.74	77.70	-19	36,653	-0.05%
2020/09/30	9	77.68	6.7	77.66	77.40	2.3	37,159	0.01%
2020/09/29	2	77.15	6	78.15	77.00	-4	37,455	-0.01%
2020/09/28	4	75.75	7	76.74	76.90	-3	37,793	-0.01%
2020/09/25	10	74.65	0	0.00	74.30	10	38,001	0.03%
2020/09/24	17	75.31	3	75.20	75.00	14	38,076	0.04%
2020/09/23	5	76.82	30	76.83	76.70	-25	37,687	-0.07%
2020/09/22	10	76.88	0	0.00	76.80	10	38,132	0.03%
2020/09/21	5	77.66	11	77.40	77.40	-6	38,706	-0.02%
2020/09/18	1	78.00	0	0.00	77.60	1	40,000	0.00%
2020/09/17	24	78.17	4	78.45	78.10	20	40,947	0.05%
2020/09/16	0	78.80	9	78.83	78.80	-9	41,362	-0.02%
2020/09/15	6.4	79.08	8	79.10	79.10	-1.6	41,339	0.00%
2020/09/14	3	79.30	6	79.05	79.40	-3	41,646	-0.01%
2020/09/11	10	78.43	2	78.20	78.50	8	41,491	0.02%
2020/09/10	3.3	78.41	5.1	78.42	78.50	-1.8	41,523	0.00%
2020/09/09	0	0.00	1	77.00	77.90	-1	41,410	0.00%
2020/09/08	5	77.74	2	77.60	77.50	3	41,473	0.01%
2020/09/07	3	77.13	0	0.00	77.30	3	41,611	0.01%
2020/09/04	10	76.99	0	0.00	76.90	10	41,954	0.02%
2020/09/03	10	78.62	4	78.55	77.70	6	41,789	0.01%
2020/09/02	5	77.12	1	77.80	77.80	4	41,734	0.01%
2020/09/01	10	76.82	0	0.00	77.00	10	42,211	0.02%
2020/08/31	7	77.34	7	77.54	76.90	0	42,474	0.00%
2020/08/28	30	77.55	0	0.00	77.50	30	42,692	0.07%
2020/08/27	3	77.70	0	0.00	77.50	3	42,988	0.01%
2020/08/26	0	0.00	2	78.10	78.20	-2	43,281	0.00%
2020/08/25	2	78.20	2	78.40	78.30	0	43,441	0.00%
2020/08/24	3	77.97	0	0.00	77.60	3	43,891	0.01%
2020/08/21	2	77.80	5	78.02	78.20	-3	43,964	-0.01%
2020/08/20	19.1	77.11	10	78.15	77.10	9.1	43,929	0.02%
2020/08/19	6.3	80.30	5	80.22	79.30	1.3	43,368	0.00%
2020/08/18	14	79.74	6.8	79.52	79.80	7.2	43,283	0.02%
2020/08/17	8	80.26	2	80.30	80.20	6	43,604	0.01%
2020/08/14	2	80.30	11	80.32	80.40	-9	43,618	-0.02%
2020/08/13	31	80.04	5.8	79.99	79.50	25.2	43,559	0.06%
2020/08/12	4	81.35	38.3	81.06	81.40	-34.3	42,948	-0.08%
2020/08/11	3	79.90	9	80.22	79.80	-6	43,139	-0.01%
2020/08/10	1	80.60	29	79.82	80.50	-28	43,407	-0.06%
2020/08/07	9	78.59	1	78.50	78.30	8	43,275	0.02%
2020/08/06	7.2	79.11	18.1	78.93	79.00	-10.9	43,625	-0.02%
2020/08/05	3	78.00	6	78.25	77.90	-3	43,829	-0.01%
2020/08/04	13.3	77.79	2.9	77.96	78.10	10.4	44,340	0.02%
2020/08/03	34	77.75	7	77.44	77.10	27	44,597	0.06%
2020/07/31	10	78.98	24.2	78.87	78.40	-14.2	44,108	-0.03%
2020/07/30	7.2	77.85	3	78.07	78.00	4.2	43,832	0.01%
2020/07/29	14	78.44	4.1	78.64	78.00	9.9	43,666	0.02%
2020/07/28	39	78.80	19	80.90	78.40	20	43,848	0.05%
2020/07/27	43.9	78.41	4	78.28	78.00	39.9	43,342	0.09%
2020/07/24	8	80.63	7	80.86	80.00	1	42,760	0.00%
2020/07/23	36.4	81.96	15	82.10	82.10	21.4	42,348	0.05%
2020/07/22	13.3	85.42	5.8	85.54	85.90	7.5	41,517	0.02%
2020/07/21	33.9	85.36	53.7	85.61	85.30	-19.8	40,594	-0.05%
2020/07/20	20.1	86.22	2.2	86.52	86.80	17.9	39,798	0.04%
2020/07/17	12	88.17	15	88.33	88.00	-3	39,066	-0.01%
2020/07/16	4	87.38	14	87.48	87.60	-10	39,095	-0.03%
2020/07/15	10	86.70	7	86.91	86.60	3	38,790	0.01%
2020/07/14	2.9	86.44	2	86.65	86.30	0.9	39,163	0.00%
2020/07/13	2	86.20	1	86.30	86.70	1	39,298	0.00%
2020/07/10	9.2	85.45	11	85.72	84.80	-1.8	39,392	0.00%
2020/07/09	29.1	86.26	1	86.20	86.20	28.1	39,134	0.07%
2020/07/08	1	87.20	12	87.00	87.00	-11	38,728	-0.03%
2020/07/07	5.1	86.60	17	86.49	87.00	-11.9	38,430	-0.03%
2020/07/06	3	85.60	7	86.34	86.40	-4	38,484	-0.01%
2020/07/03	10	85.29	0.7	85.30	85.30	9.3	39,251	0.02%
2020/07/02	9	85.08	3.5	85.64	86.00	5.5	39,318	0.01%
2020/07/01	39	86.76	6.5	86.58	85.90	32.5	39,567	0.08%
2020/06/30	3	86.23	17	86.06	86.30	-14	39,234	-0.04%
2020/06/29	8	84.68	103	84.38	85.20	-95	38,911	-0.24%	大賣/
2020/06/24	63	82.93	39	82.83	83.50	24	37,861	0.06%
2020/06/23	6	79.98	11	80.07	80.20	-5	37,387	-0.01%
2020/06/22	3.4	78.66	1	78.70	78.90	2.4	37,269	0.01%
2020/06/19	2	78.35	0	0.00	78.80	2	37,883	0.01%
2020/06/18	2	78.20	7	78.57	78.50	-5	37,988	-0.01%
2020/06/17	2.3	78.55	2	78.25	78.20	0.3	38,713	0.00%
2020/06/16	0	0.00	4	78.25	78.40	-4	40,122	-0.01%
2020/06/15	6	77.58	9	77.33	77.00	-3	41,533	-0.01%
2020/06/12	5	77.82	18	77.29	78.00	-13	42,349	-0.03%
2020/06/11	10	79.41	5	78.80	78.60	5	42,992	0.01%
2020/06/10	0	0.00	16	79.75	79.90	-16	43,388	-0.04%
2020/06/09	19	79.62	9.3	79.81	79.50	9.7	44,767	0.02%
2020/06/08	8	79.35	17	79.31	79.70	-9	45,559	-0.02%
2020/06/05	2	78.25	16	78.27	78.50	-14	45,175	-0.03%
2020/06/04	80	78.48	12	78.30	78.40	68	45,232	0.15%
2020/06/03	37	78.18	13	78.05	78.10	24	45,254	0.05%
2020/06/02	45	77.20	30	77.16	77.10	15	45,186	0.03%
2020/06/01	2	76.35	26	76.48	76.20	-24	45,106	-0.05%
2020/05/29	1	74.50	1	75.20	75.80	0	45,158	0.00%
2020/05/28	20	75.30	0	0.00	75.30	20	44,994	0.04%
2020/05/27	0	0.00	16.5	75.18	75.30	-16.5	45,453	-0.04%
2020/05/26	0.2	75.00	18	74.40	74.80	-17.8	45,969	-0.04%
2020/05/25	20	73.14	2	73.00	73.60	18	46,216	0.04%
2020/05/22	23	73.93	11.7	73.74	73.60	11.3	46,552	0.02%
2020/05/21	7	74.61	7	74.64	74.70	0	46,325	0.00%
2020/05/20	35	74.88	8	74.60	74.50	27	46,417	0.06%
2020/05/19	17	75.10	2	74.85	74.80	15	46,489	0.03%
2020/05/18	24	75.38	19	75.49	75.00	5	46,100	0.01%
2020/05/15	15	77.29	8	77.26	77.10	7	45,526	0.02%
2020/05/14	12.4	78.33	238	78.11	78.20	-225.6	45,023	-0.50%	大賣/鉅額交易
2020/05/13	2	78.40	19	78.66	78.80	-17	44,680	-0.04%
2020/05/12	15	77.47	3	77.67	77.30	12	44,565	0.03%
2020/05/11	11	78.60	49	78.04	78.90	-38	44,747	-0.08%
2020/05/08	22	76.35	55	76.18	76.20	-33	44,242	-0.07%
2020/05/07	3	75.20	21	75.50	75.20	-18	44,308	-0.04%
2020/05/06	204	74.69	10.4	74.73	74.30	193.6	44,218	0.44%	大買/鉅額交易
2020/05/05	39	74.53	13.5	74.20	74.10	25.5	44,492	0.06%
2020/05/04	56	74.53	1	74.50	74.50	55	44,768	0.12%
2020/04/30	38	76.94	21.2	76.38	77.00	16.8	44,694	0.04%
2020/04/29	2	75.75	15	75.93	75.60	-13	44,975	-0.03%
2020/04/28	4.8	75.03	5	75.00	75.20	-0.2	45,609	0.00%
2020/04/27	3.2	74.87	11.5	74.88	74.90	-8.3	47,798	-0.02%
2020/04/24	8	73.88	2	74.05	73.80	6	47,910	0.01%
2020/04/23	9	74.21	10	75.10	74.00	-1	48,896	0.00%
2020/04/22	13	73.02	0	0.00	73.90	13	48,768	0.03%
2020/04/21	52.3	73.88	2	74.05	73.50	50.3	48,703	0.10%
2020/04/20	19	75.97	7.2	76.09	76.20	11.8	48,171	0.02%
2020/04/17	6	75.78	39	75.82	75.80	-33	48,024	-0.07%
2020/04/16	7	74.33	12	74.38	74.00	-5	47,392	-0.01%
2020/04/15	70.4	74.61	3	74.37	74.10	67.4	47,157	0.14%
2020/04/14	19	74.22	20	74.33	74.40	-1	47,387	0.00%
2020/04/13	18	73.18	1	73.40	73.10	17	47,485	0.04%
2020/04/10	12	73.66	0	0.00	73.90	12	47,506	0.03%
2020/04/09	23.3	74.27	34	75.28	74.00	-10.7	47,817	-0.02%
2020/04/08	44	74.09	65	74.15	75.00	-21	47,242	-0.04%
2020/04/07	10	71.03	25	71.42	71.20	-15	45,981	-0.03%
2020/04/06	25	69.80	24	69.77	70.20	1	45,466	0.00%
2020/04/01	8	70.11	14	70.09	70.00	-6	44,975	-0.01%
2020/03/31	10	70.01	5	70.14	69.90	5	44,733	0.01%
2020/03/30	9	69.69	1.8	70.33	70.00	7.2	44,283	0.02%
2020/03/27	20	70.82	7	70.73	70.10	13	43,919	0.03%
2020/03/26	79.3	70.91	375	70.89	71.00	-295.7	43,204	-0.68%	大賣/鉅額交易
2020/03/25	181	72.00	15	71.55	71.40	166	43,208	0.38%	大買/鉅額交易
2020/03/24	202	70.39	13	70.26	69.40	189	42,793	0.44%	大買/鉅額交易
2020/03/23	24	67.83	14	68.01	67.50	10	43,074	0.02%
2020/03/20	39.4	69.70	37	70.08	70.80	2.4	42,561	0.01%
2020/03/19	55.7	67.57	15	68.61	66.30	40.7	41,412	0.10%
2020/03/18	37.4	70.56	35.2	70.14	70.00	2.2	40,185	0.01%
2020/03/17	16.1	70.98	29	70.48	70.60	-12.9	39,472	-0.03%
2020/03/16	27	72.76	15.6	72.47	71.10	11.4	38,858	0.03%
2020/03/13	42	70.62	60	71.32	74.60	-18	38,007	-0.05%
2020/03/12	44	75.92	59	76.73	74.70	-15	36,846	-0.04%
2020/03/11	60	79.37	0	0.00	78.60	60	35,761	0.17%
2020/03/10	26.1	78.91	60	78.64	79.40	-33.9	35,582	-0.10%
2020/03/09	28	79.39	35.2	79.58	79.10	-7.2	35,358	-0.02%
2020/03/06	35	80.87	0	81.10	80.80	35	35,166	0.10%
2020/03/05	53	83.24	15	83.15	82.70	38	35,040	0.11%
2020/03/04	1.4	81.70	22	81.68	81.70	-20.6	35,049	-0.06%
2020/03/03	13.1	80.98	47	81.41	81.00	-33.9	34,888	-0.10%
2020/03/02	86	79.00	3	79.43	79.20	83	34,638	0.24%
2020/02/27	1	80.70	32	80.49	80.30	-31	34,937	-0.09%
2020/02/26	9	81.09	2	81.70	81.10	7	34,982	0.02%
2020/02/25	6	81.60	84	81.48	82.30	-78	34,763	-0.22%
2020/02/24	100	80.73	1	80.80	80.70	99	34,847	0.28%
2020/02/21	38.2	81.92	9	81.90	81.70	29.2	35,036	0.08%
2020/02/20	5	82.88	2.8	82.83	82.80	2.2	36,338	0.01%
2020/02/19	3	83.27	3.6	83.77	83.80	-0.6	36,346	0.00%
2020/02/18	16	83.26	9.4	83.40	83.40	6.6	36,642	0.02%
2020/02/17	13	83.95	4	83.85	83.90	9	37,750	0.02%
2020/02/14	0.1	84.90	0.3	84.90	84.90	-0.2	38,341	0.00%
2020/02/13	5.1	85.39	30	85.74	84.70	-24.9	39,439	-0.06%
2020/02/12	1	85.10	22.3	84.56	85.50	-21.3	40,708	-0.05%
2020/02/11	10.2	82.21	5	82.34	82.90	5.2	41,559	0.01%
2020/02/10	18.2	80.45	18	80.99	82.00	0.2	42,608	0.00%
2020/02/07	19.1	83.17	42	82.82	82.90	-22.9	43,602	-0.05%
2020/02/06	12.6	83.19	22.5	83.25	83.60	-9.9	45,059	-0.02%
2020/02/05	13	82.27	24	82.29	82.20	-11	46,922	-0.02%
2020/02/04	40	83.20	11	83.49	82.20	29	48,200	0.06%
2020/02/03	45	79.75	47.1	79.91	82.20	-2.1	48,094	0.00%
2020/01/31	31.6	83.39	31	83.01	83.20	0.6	47,505	0.00%
2020/01/30	93.2	83.69	87	83.21	83.10	6.2	47,070	0.01%
2020/01/20	0	0.00	42	92.62	92.30	-42	44,925	-0.09%
2020/01/17	4	91.55	169	92.26	92.30	-165	44,926	-0.37%	大賣/鉅額交易
2020/01/16	0.4	89.60	2	89.70	90.00	-1.6	44,307	0.00%
2020/01/15	0	0.00	12	90.25	89.90	-12	45,467	-0.03%
2020/01/14	11	89.78	8	89.73	90.00	3	46,469	0.01%
2020/01/13	22.1	88.92	8	89.30	89.60	14.1	46,698	0.03%
2020/01/10	8.5	88.08	24	88.25	89.00	-15.5	47,630	-0.03%
2020/01/09	17.2	87.32	19	87.31	87.10	-1.8	48,452	0.00%
2020/01/08	25.3	87.14	3	87.67	86.50	22.3	48,573	0.05%
2020/01/07	24	89.26	3	89.40	89.10	21	48,302	0.04%
2020/01/06	6.3	90.68	20	90.98	90.50	-13.7	48,395	-0.03%
2020/01/03	6	91.30	6	91.57	91.60	0	48,271	0.00%
2020/01/02	1	90.70	7	90.89	90.80	-6	48,116	-0.01%
2019/12/30	51.2	91.29	0	0.00	90.90	51.2	48,265	0.11%
2019/12/27	0.1	91.20	3.6	91.59	91.50	-3.6	48,462	-0.01%
2019/12/25	0	0.00	9	90.84	91.00	-9	49,146	-0.02%
2019/12/24	1	90.80	2	91.10	90.90	-1	49,384	0.00%
2019/12/23	2	90.95	13	91.11	91.50	-11	49,552	-0.02%
2019/12/20	7	91.30	6	92.22	91.10	1	49,578	0.00%
2019/12/19	8	91.46	0	0.00	92.20	8	49,260	0.02%
2019/12/18	0	0.00	25	92.16	92.40	-25	48,958	-0.05%
2019/12/17	3	91.10	6.3	91.20	91.60	-3.3	48,539	-0.01%
2019/12/16	2	91.55	13	91.91	91.60	-11	48,561	-0.02%
2019/12/13	4.6	91.17	4	91.75	91.00	0.6	48,552	0.00%
2019/12/12	1	91.50	14.4	91.89	91.00	-13.4	48,727	-0.03%
2019/12/11	3	90.57	33	90.92	91.30	-30	48,865	-0.06%
2019/12/10	27	90.30	88	90.33	90.30	-61	49,354	-0.12%
2019/12/09	1	90.60	37	91.10	91.00	-36	49,715	-0.07%
2019/12/06	19	90.46	4	90.40	90.50	15	49,472	0.03%
2019/12/05	0	0.00	8.1	90.29	89.90	-8.1	49,467	-0.02%
2019/12/04	8	88.99	5	89.30	89.50	3	49,622	0.01%
2019/12/03	20	88.10	10	89.81	90.00	10	49,672	0.02%
2019/12/02	29	87.46	4	87.45	88.60	25	49,485	0.05%
2019/11/29	7	88.66	3	89.27	88.50	4	49,213	0.01%
2019/11/28	0	0.00	2	90.55	89.80	-2	48,897	0.00%
2019/11/27	2	90.70	3	89.90	90.60	-1	49,237	0.00%
2019/11/26	1	90.30	5	90.04	89.90	-4	49,243	-0.01%
2019/11/25	14	89.74	121.8	89.52	89.60	-107.8	48,294	-0.22%	大賣/鉅額交易
2019/11/22	3	91.80	15	92.71	91.40	-12	47,978	-0.03%
2019/11/21	0	0.00	59	91.34	92.50	-59	47,972	-0.12%
2019/11/20	114	92.55	5.5	91.97	91.90	108.5	47,375	0.23%	大買/鉅額交易
2019/11/19	108.2	92.30	137.8	91.73	92.80	-29.6	47,024	-0.06%	大買/大賣/
2019/11/18	41	90.29	19	90.41	90.50	22	45,679	0.05%
2019/11/15	14.6	90.03	2	90.20	90.10	12.6	45,397	0.03%
2019/11/14	29	89.95	130.2	90.92	89.30	-101.2	45,007	-0.22%	大賣/鉅額交易
2019/11/13	119	89.87	56	89.81	89.70	63	44,081	0.14%	大買/
2019/11/12	66	89.28	45.4	89.43	91.00	20.6	43,699	0.05%
2019/11/11	57.2	88.42	129.3	88.71	87.90	-72.1	42,815	-0.17%	大賣/
2019/11/08	235	91.78	55.1	91.65	90.90	179.9	41,247	0.44%	大買/鉅額交易
2019/11/07	22.8	90.16	160.7	90.61	90.80	-137.9	39,749	-0.35%	大賣/鉅額交易
2019/11/06	104.2	90.49	241	89.19	90.40	-136.8	38,542	-0.35%	大買/大賣/鉅額交易
2019/11/05	44.8	89.95	474.9	89.81	90.00	-430.1	37,282	-1.15%	大賣/鉅額交易
2019/11/04	116.1	86.49	88.2	87.39	89.00	27.9	36,054	0.08%	大買/
2019/11/01	57	83.61	117.3	82.86	84.80	-60.3	34,294	-0.18%	大賣/
2019/10/31	22.2	80.91	16	81.00	80.60	6.2	33,093	0.02%
2019/10/30	28.1	80.30	2	80.25	80.20	26.1	32,959	0.08%
2019/10/29	18	80.96	97	80.76	80.80	-79	32,835	-0.24%
2019/10/28	84	80.57	20	80.45	80.10	64	32,576	0.20%
2019/10/25	92.8	80.58	47	80.27	80.20	45.8	32,470	0.14%
2019/10/24	23.1	80.98	264	80.31	80.50	-240.9	32,252	-0.75%	大賣/鉅額交易
2019/10/23	22.2	80.14	17.1	80.06	80.50	5.1	32,630	0.02%
2019/10/22	5	78.86	104	79.16	79.50	-99	32,364	-0.31%	大賣/
2019/10/21	9	76.82	6	77.07	77.60	3	31,601	0.01%
2019/10/18	78.2	77.32	35.8	77.56	76.90	42.4	31,704	0.13%
2019/10/17	104.5	75.60	36.4	76.50	77.20	68.1	30,791	0.22%	大買/
2019/10/16	83	75.40	10	74.98	75.00	73	29,769	0.25%
2019/10/15	87	75.09	25	75.06	74.70	62	29,704	0.21%
2019/10/14	12	74.17	124	74.21	74.50	-112	30,027	-0.37%	大賣/鉅額交易
2019/10/09	10	73.30	4.6	73.02	72.90	5.4	29,767	0.02%
2019/10/08	0	0.00	7	73.94	74.00	-7	29,894	-0.02%
2019/10/07	2.1	73.59	5	73.58	73.40	-2.9	29,759	-0.01%
2019/10/04	3	72.30	3	72.57	72.70	0	29,672	0.00%
2019/10/03	16.4	71.86	1.2	72.03	72.00	15.2	29,708	0.05%
2019/10/02	73.2	72.30	9.3	72.26	72.30	63.9	29,572	0.22%
2019/10/01	74.7	72.62	3	72.50	72.60	71.7	29,331	0.24%
2019/09/27	10	73.41	6	73.58	73.20	4	28,815	0.01%
2019/09/26	10	74.24	0	0.00	74.00	10	28,901	0.03%
2019/09/25	3	74.33	0	0.00	74.80	3	28,895	0.01%
2019/09/24	0	0.00	2	75.00	74.90	-2	29,218	-0.01%
2019/09/23	1	74.60	23	74.51	74.70	-22	29,240	-0.08%
2019/09/20	7	74.06	14	74.43	74.50	-7	29,577	-0.02%
2019/09/19	14.7	73.79	5	74.40	73.50	9.7	29,314	0.03%
2019/09/18	4	74.25	8	74.59	74.40	-4	29,144	-0.01%
2019/09/17	32	74.94	21	74.75	74.60	11	29,059	0.04%
2019/09/16	3	76.23	0	0.00	76.00	3	29,303	0.01%
2019/09/12	119	75.70	79.1	75.42	76.00	39.9	29,068	0.14%	大買/
2019/09/11	4	74.40	7	74.50	74.50	-3	28,869	-0.01%
2019/09/10	2	73.90	10	74.20	74.10	-8	28,884	-0.03%
2019/09/09	28	75.07	3	74.73	74.70	25	29,030	0.09%
2019/09/06	5	75.10	18	75.54	75.00	-13	29,372	-0.04%
2019/09/05	21.2	74.75	62	74.83	74.90	-40.8	29,587	-0.14%
2019/09/04	2	74.25	12	74.03	74.30	-10	29,815	-0.03%
2019/09/03	1	74.10	1.8	73.86	73.60	-0.8	29,905	0.00%
2019/09/02	25.3	74.02	5	74.06	74.00	20.3	30,251	0.07%
2019/08/30	1.2	73.70	19.2	73.17	74.20	-18	30,587	-0.06%
2019/08/29	11	71.93	0	0.00	71.90	11	30,724	0.04%
2019/08/28	8.8	72.18	0	0.00	72.40	8.8	31,041	0.03%
2019/08/27	30	72.07	6	72.00	72.20	24	31,307	0.08%
2019/08/26	13.2	71.85	1	72.00	72.00	12.2	31,562	0.04%
2019/08/23	4	73.48	1	73.60	73.30	3	31,812	0.01%
2019/08/22	29	74.13	9.8	74.00	73.90	19.2	32,267	0.06%
2019/08/21	17	73.52	12	72.93	73.50	5	34,158	0.01%
2019/08/20	1	72.40	0	0.00	72.40	1	34,127	0.00%
2019/08/19	5	72.30	15	72.80	72.40	-10	34,491	-0.03%
2019/08/16	35	71.51	11	72.55	72.00	24	35,197	0.07%
2019/08/15	41.3	71.62	1	71.90	71.60	40.3	35,147	0.11%
2019/08/14	54	73.86	0.2	73.00	72.60	53.8	35,268	0.15%
2019/08/13	6	73.10	2	73.00	72.90	4	35,218	0.01%
2019/08/12	7	73.40	3	73.73	73.70	4	35,749	0.01%
2019/08/08	1.2	73.15	5	73.20	73.10	-3.8	36,472	-0.01%
2019/08/07	1	73.00	1	73.20	72.90	0	37,306	0.00%
2019/08/06	21	71.93	6	71.98	73.30	15	37,843	0.04%
2019/08/05	19	73.09	3	73.47	72.80	16	37,786	0.04%
2019/08/02	23.2	75.99	22	75.69	75.50	1.2	37,404	0.00%
2019/08/01	1	78.00	151	77.99	77.90	-150	37,162	-0.40%	大賣/鉅額交易
2019/07/31	9	78.44	3	78.53	78.60	6	37,041	0.02%
2019/07/30	1	77.80	3	77.80	77.80	-2	37,167	-0.01%
2019/07/29	9	78.37	13	78.25	78.40	-4	37,511	-0.01%
2019/07/26	18	78.43	60	78.22	78.40	-42	37,626	-0.11%
2019/07/25	34	78.21	4	78.30	78.60	30	37,671	0.08%
2019/07/24	71.4	81.26	74	81.24	81.30	-2.6	37,192	-0.01%
2019/07/23	7	80.67	14	80.87	80.90	-7	36,534	-0.02%
2019/07/22	68.2	80.09	15.4	80.64	80.60	52.8	36,414	0.14%
2019/07/19	1	79.30	0	0.00	79.30	1	36,308	0.00%
2019/07/18	19	79.31	13	79.58	79.00	6	36,773	0.02%
2019/07/17	73	80.27	3	80.07	79.30	70	37,533	0.19%
2019/07/16	27	79.95	41	80.03	80.00	-14	37,702	-0.04%
2019/07/15	3.3	77.67	8	77.34	78.10	-4.7	38,121	-0.01%
2019/07/12	4	77.83	4	77.63	77.60	0	40,175	0.00%
2019/07/11	4	78.05	3	78.30	78.20	1	41,245	0.00%
2019/07/10	11	77.88	1	77.90	77.90	10	42,238	0.02%
2019/07/09	4.1	78.17	0	0.00	77.90	4.1	43,101	0.01%
2019/07/08	5	78.80	3.1	78.54	79.00	1.9	43,727	0.00%
2019/07/05	0.4	78.20	2	78.00	78.20	-1.6	44,148	0.00%
2019/07/04	1	77.70	7	77.89	77.70	-6	44,538	-0.01%
2019/07/03	4	77.90	2	77.70	77.50	2	44,768	0.00%
2019/07/02	7.8	79.00	10.6	79.17	79.10	-2.8	45,091	-0.01%
2019/07/01	31	79.05	20.2	79.18	79.40	10.8	45,435	0.02%
2019/06/28	6.1	77.56	15.6	77.65	77.40	-9.5	46,469	-0.02%
2019/06/27	8	77.54	16	77.48	77.40	-8	48,925	-0.02%
2019/06/26	6	76.23	0	0.00	76.30	6	49,037	0.01%
2019/06/25	3	77.07	0.2	76.40	76.40	2.8	48,862	0.01%
2019/06/24	17	76.09	3	76.23	77.10	14	48,644	0.03%
2019/06/21	19	77.93	21	77.44	76.80	-2	48,291	0.00%
2019/06/20	0	0.00	13	77.34	77.70	-13	47,665	-0.03%
2019/06/19	3	76.53	147	76.76	77.20	-144	47,481	-0.30%	大賣/鉅額交易
2019/06/18	21.4	76.33	8	75.91	75.90	13.4	46,966	0.03%
2019/06/17	4	76.30	13	76.09	76.40	-9	46,586	-0.02%
2019/06/14	120	74.58	11	74.81	75.10	109	46,296	0.24%	大買/鉅額交易
2019/06/13	9	73.84	79	73.72	74.20	-70	45,938	-0.15%
2019/06/12	16	73.17	24	73.06	73.70	-8	45,892	-0.02%
2019/06/11	62	72.33	21	72.33	72.40	41	45,480	0.09%
2019/06/10	8	71.89	1.4	71.99	72.10	6.6	45,277	0.01%
2019/06/06	14	71.19	3.8	71.53	71.10	10.2	44,971	0.02%
2019/06/05	28.8	71.89	1	71.30	71.00	27.8	44,606	0.06%
2019/06/04	22.2	72.08	8	72.43	71.80	14.2	44,249	0.03%
2019/06/03	7	72.89	16.4	72.79	73.40	-9.4	43,903	-0.02%
2019/05/31	9.4	74.09	8	74.63	73.90	1.4	43,607	0.00%
2019/05/30	18	73.24	7	72.87	73.40	11	42,989	0.03%
2019/05/29	14.5	70.60	7	71.94	72.20	7.5	42,844	0.02%
2019/05/28	14	71.40	0	0.00	71.20	14	42,521	0.03%
2019/05/27	25.8	71.49	0	0.00	71.40	25.8	40,574	0.06%
2019/05/24	22.2	71.66	9	71.61	71.40	13.2	40,541	0.03%
2019/05/23	30.2	71.88	21	71.76	71.50	9.2	40,262	0.02%
2019/05/22	10.6	74.30	5	74.30	74.00	5.6	39,723	0.01%
2019/05/21	13.4	74.77	3	75.03	75.00	10.4	39,988	0.03%
2019/05/20	14	75.33	5	75.00	75.00	9	39,825	0.02%
2019/05/17	36.5	75.88	17.6	75.48	74.70	18.9	39,707	0.05%
2019/05/16	14	76.70	3	76.70	75.90	11	39,278	0.03%
2019/05/15	44.1	77.79	9	77.86	77.80	35.1	38,512	0.09%
2019/05/14	28	79.43	61	79.15	79.70	-33	37,886	-0.09%
2019/05/13	13	81.95	7	82.41	81.20	6	37,563	0.02%
2019/05/10	10.3	84.05	7	85.07	83.70	3.3	37,575	0.01%
2019/05/09	11	84.84	11	84.36	84.30	0	37,560	0.00%
2019/05/08	14.3	85.95	2	85.60	85.90	12.3	37,350	0.03%
2019/05/07	1	85.80	17	86.06	86.60	-16	37,276	-0.04%
2019/05/06	51.3	85.68	35	85.10	84.90	16.3	37,269	0.04%
2019/05/03	11	87.53	10.6	87.39	88.20	0.4	36,812	0.00%
2019/05/02	7.8	86.77	4	86.93	86.90	3.8	36,616	0.01%
2019/04/30	8	86.56	6	87.57	86.90	2	36,365	0.01%
2019/04/29	48	87.82	4	87.90	87.80	44	36,026	0.12%
2019/04/26	13	87.46	7	87.36	87.40	6	35,703	0.02%
2019/04/25	9.2	86.43	15	86.78	86.80	-5.8	35,423	-0.02%
2019/04/24	136.3	87.82	41	87.80	86.90	95.3	35,170	0.27%	大買/
2019/04/23	15.5	87.67	22	87.79	88.30	-6.5	34,864	-0.02%
2019/04/22	13.2	88.44	7.4	88.19	87.80	5.8	34,003	0.02%
2019/04/19	42	89.63	228.6	92.09	88.90	-186.6	33,706	-0.55%	大賣/鉅額交易
2019/04/18	15	93.74	53.8	93.14	91.60	-38.8	32,619	-0.12%
2019/04/17	38.8	91.71	67	91.16	91.80	-28.2	30,553	-0.09%
2019/04/16	26.4	90.19	31	90.11	89.90	-4.6	29,346	-0.02%
2019/04/15	79	87.94	23.8	89.05	89.30	55.2	28,411	0.19%
2019/04/12	47.8	86.46	46.6	86.27	86.50	1.2	27,828	0.00%
2019/04/11	80	83.88	35.1	84.35	83.80	44.9	27,456	0.16%
2019/04/10	0.7	82.70	2	82.95	83.00	-1.3	26,990	0.00%
2019/04/09	11	82.43	152.4	82.76	82.50	-141.4	26,686	-0.53%	大賣/鉅額交易
2019/04/08	109	82.59	15	82.73	82.40	94	26,501	0.35%	大買/
2019/04/03	18.1	81.30	114	81.80	81.90	-95.9	25,825	-0.37%	大賣/
2019/04/02	95.6	82.00	22	82.36	82.00	73.6	25,304	0.29%
2019/04/01	62	79.94	102	78.93	80.80	-40	23,838	-0.17%	大賣/
2019/03/29	10	72.00	18	73.21	73.50	-8	21,133	-0.04%
2019/03/28	0.1	71.80	7	71.76	71.80	-6.9	21,058	-0.03%
2019/03/27	0.5	71.90	1	71.90	71.90	-0.6	21,359	0.00%
2019/03/26	7	71.59	0	0.00	71.80	7	21,516	0.03%
2019/03/25	0	0.00	0.2	71.50	71.20	-0.2	21,784	0.00%
2019/03/22	24	73.30	26	73.31	73.00	-2	21,732	-0.01%
2019/03/21	3.2	72.96	4	72.88	73.00	-0.8	21,996	0.00%
2019/03/20	1	72.01	2	72.40	72.40	-1	22,458	0.00%
2019/03/19	3	72.23	17	72.15	72.30	-14	23,024	-0.06%
2019/03/18	1	71.60	7.8	71.61	72.00	-6.8	23,226	-0.03%
2019/03/15	5	70.86	1	70.60	70.60	4	23,470	0.02%
2019/03/14	0	0.00	3.6	70.96	71.10	-3.6	23,311	-0.02%
2019/03/13	6	70.83	12.6	70.80	70.70	-6.6	24,214	-0.03%
2019/03/12	3.1	71.20	29	71.18	71.20	-26	24,353	-0.11%
2019/03/11	12	70.46	6	70.58	70.40	6	24,453	0.02%
2019/03/08	7	71.04	0	0.00	70.70	7	24,916	0.03%
2019/03/07	11.2	71.72	1	72.30	71.60	10.2	25,765	0.04%
2019/03/06	2	72.05	1	72.10	72.50	1	26,193	0.00%
2019/03/05	3.2	71.69	0	0.00	71.90	3.2	26,787	0.01%
2019/03/04	10.2	71.94	10	71.93	72.20	0.2	26,928	0.00%
2019/02/27	3	72.50	7	72.80	72.70	-4	26,754	-0.01%
2019/02/26	0.1	72.90	11	73.80	72.80	-10.9	26,722	-0.04%
2019/02/25	0	0.00	87.2	73.33	73.40	-87.2	26,937	-0.32%
2019/02/22	47.1	73.48	2.6	73.27	73.50	44.5	27,267	0.16%
2019/02/21	11.4	73.35	28	73.44	73.80	-16.6	27,552	-0.06%
2019/02/20	5	73.10	14	73.17	73.20	-9	27,545	-0.03%
2019/02/19	8.2	71.90	5	71.90	72.00	3.2	27,169	0.01%
2019/02/18	58	71.11	22.6	71.31	71.00	35.4	27,351	0.13%
2019/02/15	15	70.83	0	0.00	70.30	15	27,533	0.05%
2019/02/14	2.2	71.45	0	71.50	71.40	2.2	27,638	0.01%
2019/02/13	32	72.31	4.8	72.27	72.00	27.2	27,733	0.10%
2019/02/12	20	71.30	21	71.37	72.00	-1	27,694	0.00%
2019/02/11	6.6	70.12	0	0.00	69.90	6.6	27,543	0.02%
2019/01/30	10.2	70.00	1	70.10	70.00	9.2	27,311	0.03%
2019/01/29	1	70.00	0	0.00	69.90	1	27,329	0.00%
2019/01/28	2.2	70.97	3	70.87	70.80	-0.8	27,288	0.00%
2019/01/25	3	70.53	9	70.36	70.70	-6	27,511	-0.02%
2019/01/24	1	69.81	1	69.90	70.00	0	27,455	0.00%
2019/01/23	5.2	69.73	1.6	69.78	69.70	3.6	27,740	0.01%
2019/01/22	4	70.65	0	0.00	70.70	4	27,933	0.01%
2019/01/21	12	71.02	16	71.16	71.20	-4	28,393	-0.01%
2019/01/18	1.5	70.60	1	70.50	70.80	0.5	29,728	0.00%
2019/01/17	4	70.40	4	70.70	70.40	0	30,927	0.00%
2019/01/16	9.2	70.18	1	70.20	70.20	8.2	31,610	0.03%
2019/01/15	13	70.00	8	70.20	70.30	5	31,959	0.02%
2019/01/14	0.2	69.00	1	69.10	68.70	-0.8	32,168	0.00%
2019/01/11	8.3	69.84	8	69.65	69.40	0.3	33,547	0.00%
2019/01/10	7.2	69.23	2	69.25	69.30	5.2	33,515	0.02%
2019/01/09	2	69.20	6	69.65	69.90	-4	33,515	-0.01%
2019/01/08	14	68.51	1	69.10	68.60	13	33,510	0.04%
2019/01/07	0.4	69.30	7.4	69.04	69.30	-7	33,710	-0.02%
2019/01/04	22	67.45	0	0.00	67.60	22	33,606	0.07%
2019/01/03	27	68.94	2	68.90	68.90	25	33,646	0.07%
2019/01/02	12	71.10	3	70.13	70.10	9	33,501	0.03%
2018/12/28	0	0.00	1	70.80	70.80	-1	33,856	0.00%
2018/12/27	14	71.31	11	71.17	70.80	3	34,100	0.01%
2018/12/26	1	70.30	2.5	70.61	70.20	-1.5	34,354	0.00%
2018/12/25	15.7	70.45	0	0.00	70.70	15.7	34,538	0.05%
2018/12/24	2	71.20	19.6	71.04	71.40	-17.6	35,126	-0.05%
2018/12/22	0	0.00	4.8	71.15	70.90	-4.8	35,373	-0.01%
2018/12/21	20	70.67	3	70.50	71.40	17	35,779	0.05%
2018/12/20	3	71.37	26	71.68	71.50	-23	35,804	-0.06%
2018/12/19	5	71.04	13	71.46	71.80	-8	35,643	-0.02%
2018/12/18	10.8	70.51	0.6	70.90	70.80	10.2	35,873	0.03%
2018/12/17	0	0.00	28.6	71.85	71.10	-28.6	36,093	-0.08%
2018/12/14	8	71.51	4	71.63	71.50	4	36,528	0.01%
2018/12/13	33.6	71.93	66	72.33	73.00	-32.4	36,813	-0.09%
2018/12/12	33	70.49	29	71.06	71.20	4	37,341	0.01%
2018/12/11	4.2	68.61	4	68.83	68.40	0.2	37,568	0.00%
2018/12/10	13.2	67.81	2	68.00	67.70	11.2	37,759	0.03%
2018/12/07	5	69.30	4	69.33	69.10	1	37,568	0.00%
2018/12/06	44	69.54	2.3	69.50	69.00	41.7	37,365	0.11%
2018/12/05	18.1	71.98	11	72.14	71.60	7.1	36,597	0.02%
2018/12/04	8	73.61	4	73.73	73.40	4	36,922	0.01%
2018/12/03	19.8	73.84	16	73.65	74.00	3.8	36,977	0.01%
2018/11/30	10	72.55	9	73.46	71.90	1	36,598	0.00%
2018/11/29	3.2	73.82	25	73.40	72.40	-21.8	35,692	-0.06%
2018/11/28	46	72.87	19	72.67	73.10	27	35,289	0.08%
2018/11/27	9	70.46	1	70.60	70.70	8	34,839	0.02%
2018/11/26	4	71.00	2.3	71.36	71.00	1.7	34,800	0.00%
2018/11/23	2.6	70.18	6.9	70.16	70.00	-4.3	34,663	-0.01%
2018/11/22	16.2	69.57	7	69.79	69.50	9.2	34,653	0.03%
2018/11/21	14.2	69.28	15.9	69.64	70.60	-1.6	34,466	0.00%
2018/11/20	26.7	71.36	21.4	71.92	71.00	5.3	34,147	0.02%
2018/11/19	16	73.33	0.5	73.60	73.40	15.5	33,901	0.05%
2018/11/16	6.3	74.26	0	0.00	74.30	6.3	34,199	0.02%
2018/11/15	3.2	73.04	11	73.34	74.50	-7.8	35,037	-0.02%
2018/11/14	14.2	73.75	1.8	73.52	73.30	12.4	34,998	0.04%
2018/11/13	5	74.38	0	0.00	74.40	5	34,972	0.01%
2018/11/12	0	0.00	1	76.20	76.20	-1	34,899	0.00%
2018/11/09	6	75.77	0	0.00	76.10	6	35,101	0.02%
2018/11/08	19.2	76.88	10	77.52	76.60	9.2	35,138	0.03%
2018/11/06	9.4	77.80	1.2	77.80	77.30	8.2	35,016	0.02%
2018/11/05	10	80.60	20	80.43	80.00	-10	35,081	-0.03%
2018/11/02	7.4	81.01	8	80.54	81.00	-0.6	35,222	0.00%
2018/11/01	20.2	79.90	11.3	79.72	79.90	8.9	35,105	0.03%
2018/10/31	1.8	78.36	4.4	78.50	78.80	-2.6	35,267	-0.01%
2018/10/30	2.2	76.26	6.8	76.08	76.40	-4.6	35,030	-0.01%
2018/10/29	7	76.13	19	77.44	75.50	-12	35,063	-0.03%
2018/10/26	20.3	77.77	8.8	78.17	76.20	11.5	35,074	0.03%
2018/10/17	48.4	69.57	43.5	70.20	68.10	4.9	34,592	0.01%
2018/10/16	46.5	70.07	36.9	70.20	70.40	9.5	33,758	0.03%
2018/10/15	3	70.53	12	70.70	70.50	-9	33,489	-0.03%
2018/10/12	10	70.24	81	70.55	71.90	-71	33,508	-0.21%
2018/10/11	65.5	70.79	9.7	70.37	70.10	55.8	33,512	0.17%
2018/10/09	3.2	75.76	2	75.55	75.30	1.2	32,293	0.00%
2018/10/08	12.3	75.70	100	75.40	75.50	-87.7	32,342	-0.27%
2018/10/05	6	75.58	1	76.10	75.60	5	32,631	0.02%
2018/10/04	7.5	76.42	8	77.64	76.20	-0.5	32,542	0.00%
2018/10/03	0	0.00	61.5	77.85	77.80	-61.5	32,668	-0.19%
2018/10/02	16	78.67	5	79.00	78.10	11	32,896	0.03%
2018/10/01	102	79.90	6	79.93	79.90	96	32,641	0.29%	大買/
2018/09/28	62.2	79.11	74	78.92	79.20	-11.8	32,840	-0.04%
2018/09/27	81.2	78.48	114	77.51	78.70	-32.8	32,499	-0.10%	大賣/
2018/09/26	6	77.30	19	77.31	77.30	-13	32,279	-0.04%
2018/09/25	1.1	75.29	3	76.20	76.10	-1.9	32,142	-0.01%
2018/09/21	25	75.52	5	75.58	75.80	20	32,370	0.06%
2018/09/20	41	75.41	30.5	75.60	75.60	10.5	32,265	0.03%
2018/09/19	4	76.08	2.2	76.32	76.40	1.8	32,294	0.01%
2018/09/18	14.3	76.43	23	76.70	75.80	-8.8	32,335	-0.03%
2018/09/17	0	0.00	7	77.67	77.80	-7	32,456	-0.02%
2018/09/14	107.1	77.34	31	77.16	77.90	76.1	32,799	0.23%	大買/
2018/09/13	29.1	76.04	7	75.94	76.00	22.1	32,828	0.07%
2018/09/12	18	77.83	8	77.51	77.00	10	32,740	0.03%
2018/09/11	17.3	76.76	17	76.18	77.70	0.3	32,803	0.00%
2018/09/10	61.7	75.54	38.1	75.28	75.10	23.6	33,096	0.07%
2018/09/07	34	78.05	44	78.10	77.70	-10	32,715	-0.03%
2018/09/06	27.5	79.44	6.1	79.30	79.30	21.4	32,743	0.07%
2018/09/05	24	80.28	4	80.20	80.10	20	32,558	0.06%
2018/09/04	9	80.17	2	80.20	80.10	7	32,939	0.02%
2018/09/03	13	80.22	4.7	80.36	80.10	8.3	33,317	0.02%
2018/08/31	44	80.48	1	80.70	80.50	43	34,592	0.12%
2018/08/30	3	81.13	1	81.20	80.90	2	35,372	0.01%
2018/08/29	5	81.26	31	81.25	81.40	-26	35,704	-0.07%
2018/08/28	0.2	81.40	2.4	81.15	81.20	-2.2	35,877	-0.01%
2018/08/27	10.3	80.81	11	81.09	81.00	-0.8	36,077	0.00%
2018/08/24	4	80.70	4	81.00	81.10	0	36,106	0.00%
2018/08/23	2	81.20	2	81.55	81.80	0	37,143	0.00%
2018/08/22	0	0.00	0.4	81.80	81.70	-0.4	37,444	0.00%
2018/08/21	12.2	81.11	1	81.20	81.00	11.2	37,825	0.03%
2018/08/20	2	81.10	5	81.10	81.00	-3	38,555	-0.01%
2018/08/17	32	81.90	36	81.86	81.10	-4	39,047	-0.01%
2018/08/16	21.4	81.49	3	81.10	81.20	18.4	39,033	0.05%
2018/08/15	29.7	80.71	101	80.90	81.10	-71.3	38,932	-0.18%	大賣/
2018/08/14	18	81.51	105.3	82.88	81.30	-87.3	38,576	-0.23%	大賣/
2018/08/13	26	85.37	9	84.32	83.80	17	37,744	0.05%
2018/08/10	41	85.94	19	85.87	85.90	22	37,559	0.06%
2018/08/09	50	85.50	7	85.36	85.20	43	37,496	0.11%
2018/08/08	0	0.00	9	84.94	85.00	-9	37,984	-0.02%
2018/08/07	1.1	84.40	8	85.01	84.40	-7	38,653	-0.02%
2018/08/06	0.1	84.50	14	84.66	84.60	-14	40,277	-0.03%
2018/08/03	1	83.50	8	83.40	83.80	-7	40,685	-0.02%
2018/08/02	81	83.21	83	82.85	82.80	-2	40,725	0.00%
2018/08/01	0	0.00	6	84.05	84.10	-6	40,747	-0.01%
2018/07/31	1	83.50	2	83.80	83.80	-1	40,718	0.00%
2018/07/30	1	84.10	18.4	83.60	84.20	-17.4	40,734	-0.04%
2018/07/27	6	83.10	132	83.59	83.20	-126	40,533	-0.31%	大賣/鉅額交易
2018/07/26	1	82.60	18.7	82.83	83.50	-17.7	40,985	-0.04%
2018/07/25	99	82.85	4	82.88	82.70	95	41,156	0.23%
2018/07/24	51.1	85.48	30	85.44	85.20	21.1	41,023	0.05%
2018/07/23	1	85.30	17	85.36	85.50	-16	40,405	-0.04%
2018/07/20	7	84.96	6	85.40	85.30	1	40,448	0.00%
2018/07/19	1.7	85.04	11.6	85.07	85.20	-9.9	40,634	-0.02%
2018/07/18	4	84.00	11	84.07	84.10	-7	41,177	-0.02%
2018/07/17	1.4	82.90	6	82.77	82.90	-4.6	41,148	-0.01%
2018/07/16	1	83.30	64	83.12	82.80	-63	41,273	-0.15%
2018/07/13	2	82.30	16	82.56	82.90	-14	42,018	-0.03%
2018/07/12	6	81.20	2	81.20	81.20	4	42,639	0.01%
2018/07/11	10	81.31	32	81.48	81.60	-22	42,885	-0.05%
2018/07/10	6.1	80.59	16	80.59	80.50	-10	42,680	-0.02%
2018/07/09	0	0.00	25	80.85	80.80	-25	42,584	-0.06%
2018/07/06	18	80.55	2	80.40	80.50	16	42,830	0.04%
2018/07/05	3	81.00	8	81.30	81.20	-5	42,840	-0.01%
2018/07/04	6	81.23	5	81.26	81.60	1	43,143	0.00%
2018/07/03	39	80.89	16	80.80	80.70	23	43,802	0.05%
2018/07/02	33	81.82	22	81.67	81.00	11	44,386	0.02%
2018/06/29	8	81.66	23	82.55	83.20	-15	44,722	-0.03%
2018/06/28	27	80.71	7	80.60	80.50	20	46,328	0.04%
2018/06/27	10	81.15	6	81.12	80.90	4	46,430	0.01%
2018/06/26	37	80.64	18	80.67	81.00	19	46,386	0.04%
2018/06/25	28	81.71	1	82.10	81.50	27	46,072	0.06%
2018/06/22	19	82.16	20.2	82.18	82.30	-1.2	45,973	0.00%
2018/06/21	8	83.00	2	83.15	82.70	6	45,954	0.01%
2018/06/20	24	82.31	14	82.48	83.00	10	46,402	0.02%
2018/06/19	37.1	83.24	7	83.19	83.00	30.1	46,024	0.07%
2018/06/15	38	84.71	3	84.93	85.00	35	45,391	0.08%
2018/06/14	27	86.04	8	86.10	85.50	19	44,934	0.04%
2018/06/13	1	87.50	7	87.90	87.80	-6	44,377	-0.01%
2018/06/12	113	87.60	114	87.98	87.70	-1	45,087	0.00%	大買/大賣/
2018/06/11	5	87.50	5.1	87.44	87.40	-0.1	45,024	0.00%
2018/06/08	35.1	89.27	9	89.96	88.30	26.1	45,184	0.06%
2018/06/07	1	90.30	80	90.34	91.20	-79	44,916	-0.18%
2018/06/06	10	88.38	34	88.70	89.10	-24	44,888	-0.05%
2018/06/05	16.6	88.05	10	87.90	88.10	6.6	45,553	0.01%
2018/06/04	7	87.73	5.1	87.55	87.80	1.9	45,573	0.00%
2018/06/01	1	86.30	13	86.48	86.60	-12	45,724	-0.03%
2018/05/31	7	87.11	25	87.24	85.70	-18	45,907	-0.04%
2018/05/30	3	87.30	10	87.18	87.40	-7	45,020	-0.02%
2018/05/29	7	88.11	9	88.21	87.60	-2	44,829	0.00%
2018/05/28	18	88.39	30	88.54	88.80	-12	44,821	-0.03%
2018/05/25	11.1	85.78	42	85.86	86.50	-30.9	44,419	-0.07%
2018/05/24	20	84.10	16	84.21	84.10	4	44,188	0.01%
2018/05/23	17	83.75	17.7	84.23	83.60	-0.7	44,702	0.00%
2018/05/22	13	84.30	2	84.20	84.00	11	45,124	0.02%
2018/05/21	3	84.80	6	85.17	85.00	-3	45,700	-0.01%
2018/05/18	7	84.37	3	84.43	83.90	4	46,339	0.01%
2018/05/17	19.1	84.68	2	85.00	84.20	17.1	47,022	0.04%
2018/05/16	22.2	84.95	7	85.56	84.60	15.2	47,215	0.03%
2018/05/15	43	87.08	48	87.62	86.00	-5	47,488	-0.01%
2018/05/14	111.2	88.78	71.2	88.80	89.00	40	48,662	0.08%	大買/
2018/05/11	6.6	84.33	40	84.37	85.00	-33.5	47,388	-0.07%
2018/05/10	2	82.45	6	82.50	82.90	-4	47,391	-0.01%
2018/05/09	8.2	81.93	32	82.23	81.80	-23.8	47,644	-0.05%
2018/05/08	3.8	82.43	2	82.20	82.60	1.8	48,053	0.00%
2018/05/07	17.3	81.57	6	81.33	81.60	11.3	48,209	0.02%
2018/05/04	12.3	80.55	2	80.75	80.40	10.3	48,519	0.02%
2018/05/03	30	80.47	2.2	80.46	80.10	27.8	48,855	0.06%
2018/05/02	10	82.18	7	83.19	81.80	3	48,950	0.01%
2018/04/30	11	82.40	34	82.81	82.90	-23	49,029	-0.05%
2018/04/27	5.1	81.00	2	81.00	81.50	3.1	49,363	0.01%
2018/04/26	25	81.22	10.8	81.12	80.60	14.2	49,915	0.03%
2018/04/25	28.1	80.05	14	80.11	80.40	14.1	50,957	0.03%
2018/04/24	54.1	81.05	11	80.81	80.60	43.1	51,057	0.08%
2018/04/23	57.1	83.21	17	83.31	83.00	40.1	50,484	0.08%
2018/04/20	26	83.81	30	83.97	84.00	-4	50,371	-0.01%
2018/04/19	25.5	84.19	10	84.46	85.00	15.5	50,547	0.03%
2018/04/18	51.8	85.39	34	85.16	84.80	17.8	50,204	0.04%
2018/04/17	40.2	86.82	13	86.68	86.50	27.2	50,087	0.05%
2018/04/16	7	87.51	20	87.42	87.60	-13	50,333	-0.03%
2018/04/13	6	87.08	2	87.10	87.00	4	50,506	0.01%
2018/04/12	46	86.99	0	0.00	86.80	46	50,851	0.09%
2018/04/11	16.8	87.82	11	88.21	87.30	5.8	51,181	0.01%
2018/04/10	23.5	87.08	18	87.04	87.00	5.5	51,411	0.01%
2018/04/09	29.5	87.12	12	87.23	87.40	17.5	51,757	0.03%
2018/04/03	36	87.22	0	0.00	87.20	36	51,281	0.07%
2018/04/02	73	88.44	10	88.74	88.10	63	50,921	0.12%
2018/03/31	88.2	89.21	3	88.67	88.50	85.2	50,680	0.17%
2018/03/30	10	91.70	6	91.87	91.40	4	48,765	0.01%
2018/03/29	7	90.04	13.5	90.29	90.00	-6.5	48,632	-0.01%
2018/03/28	21	90.42	9	90.52	90.10	12	48,333	0.02%
2018/03/27	1	91.00	2	91.15	91.20	-1	48,237	0.00%
2018/03/26	36	89.91	19.7	89.91	90.20	16.3	48,082	0.03%
2018/03/23	26	90.79	7	91.09	90.40	19	48,202	0.04%
2018/03/22	1	92.80	1	92.90	92.80	0	48,376	0.00%
2018/03/21	37	92.42	0	0.00	92.40	37	48,263	0.08%
2018/03/20	5	92.52	4.5	92.79	92.60	0.5	48,615	0.00%
2018/03/19	9	92.84	3	92.80	92.90	6	48,662	0.01%
2018/03/16	12	93.28	5	93.28	92.80	7	48,767	0.01%
2018/03/15	36	93.38	3	93.83	93.40	33	48,424	0.07%
2018/03/14	23	93.77	35	93.60	93.30	-12	48,939	-0.02%
2018/03/13	44.5	95.74	26	95.88	95.20	18.5	48,868	0.04%
2018/03/12	17	93.66	53	93.88	94.30	-36	48,136	-0.07%
2018/03/09	40.2	91.50	44	91.40	91.90	-3.8	48,311	-0.01%
2018/03/08	5	89.56	1	89.30	89.40	4	48,434	0.01%
2018/03/07	10	89.07	11	89.59	88.50	-1	48,600	0.00%
2018/03/06	6	88.27	10	88.44	88.20	-4	49,225	-0.01%
2018/03/05	20	87.22	7	87.39	87.00	13	49,994	0.03%
2018/03/02	21	87.54	3	87.53	87.80	18	49,680	0.04%
2018/03/01	13	87.92	14.3	87.82	87.90	-1.3	49,850	0.00%
2018/02/27	10.2	88.82	1	89.30	88.10	9.2	49,752	0.02%
2018/02/26	34.7	89.20	1	89.10	88.80	33.7	49,448	0.07%
2018/02/23	10	88.63	4.3	89.04	88.90	5.7	49,325	0.01%
2018/02/22	12	87.89	0.1	88.30	87.90	11.9	49,530	0.02%
2018/02/21	6.1	88.36	3	88.43	88.20	3.1	49,335	0.01%
2018/02/12	23.7	87.78	10	87.85	87.60	13.7	48,915	0.03%
2018/02/09	94	86.90	37	87.53	87.50	57	48,743	0.12%
2018/02/08	19	89.36	7	89.47	89.00	12	48,453	0.02%
2018/02/07	71	90.32	28	90.98	90.00	43	49,905	0.09%
2018/02/06	187.2	89.65	42	89.45	89.20	145.2	49,153	0.30%	大買/鉅額交易
2018/02/05	28	92.92	27	92.92	92.80	1	47,142	0.00%
2018/02/02	0	0.00	22	94.97	95.20	-22	47,140	-0.05%
2018/02/01	4	93.93	18	94.02	93.50	-14	47,024	-0.03%
2018/01/31	55	92.59	5	92.86	92.20	50	46,756	0.11%
2018/01/30	26.1	94.06	15	94.01	93.60	11.1	46,299	0.02%
2018/01/29	20.2	94.85	3	94.83	94.70	17.2	46,043	0.04%
2018/01/26	4	95.33	7	95.56	95.40	-3	45,847	-0.01%
2018/01/25	11	95.68	5	96.18	95.40	6	45,486	0.01%
2018/01/24	19	96.13	11	95.91	95.90	8	44,848	0.02%
2018/01/23	8.3	95.91	13	96.13	96.90	-4.7	44,696	-0.01%
2018/01/22	14	96.81	101	96.87	96.60	-87	44,513	-0.20%	大賣/
2018/01/19	35	96.12	44	96.22	96.90	-9	43,848	-0.02%
2018/01/18	24.2	94.30	8	94.55	93.80	16.2	42,486	0.04%
2018/01/17	1	92.83	14	92.96	93.40	-13	42,043	-0.03%
2018/01/16	9.4	93.36	5	93.42	93.40	4.4	41,887	0.01%
2018/01/15	18	92.86	13	92.95	93.30	5	41,766	0.01%
2018/01/12	27	91.93	27.2	92.17	91.80	-0.2	41,540	0.00%
2018/01/11	38	91.56	32	91.99	91.40	6	41,459	0.01%
2018/01/10	31	91.01	19	90.81	90.80	12	40,939	0.03%
2018/01/09	10.5	91.92	1	92.10	91.80	9.5	40,640	0.02%
2018/01/08	24.3	91.89	60	91.90	91.80	-35.7	40,616	-0.09%
2018/01/05	50	92.43	34	92.45	93.00	16	40,275	0.04%
2018/01/04	30	92.81	11	92.65	92.60	19	39,996	0.05%
2018/01/03	31	94.21	17	94.36	94.00	14	39,819	0.04%
2018/01/02	14.6	95.42	4	95.05	95.00	10.6	39,215	0.03%